{"ticker": {"uuid": "f68a65db-d486-40b3-9ff0-f81363d90bf4", "symbol": "ABV", "name": "Advanced Braking Technology Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABV fell 18.52%, moving from 0.14 to 0.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.07 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 60.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-18.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.52%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.07"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.115, "high": 0.1175, "low": 0.11, "close": 0.11, "volume": 225971}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.118, "activity_10": 0.122136, "activity_20": 0.125012, "activity_30": 0.124672}, "trend_signal": 0, "fair_value": 0.078737, "relative_strength": -2.067897, "rate_of_change": 0.06852499938817025, "market_dynamics": -1.124161, "expectation": {"probability": 60.5159, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 937266}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038727, "activity_20": 0.039548, "activity_30": 0.040097}, "trend_signal": 0, "fair_value": 0.036077, "relative_strength": 6.989242, "rate_of_change": 0.16529741198529005, "market_dynamics": -1.090159, "expectation": {"probability": 41.6182, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.033, "close": 0.033, "volume": 2382315}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.0376, "activity_20": 0.038819, "activity_30": 0.039606}, "trend_signal": 0, "fair_value": 0.03616, "relative_strength": -11.512212, "rate_of_change": -0.6576354679802868, "market_dynamics": -1.059565, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.033, "close": 0.034, "volume": 9746}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.036782, "activity_20": 0.038238, "activity_30": 0.039198}, "trend_signal": 0, "fair_value": 0.036244, "relative_strength": -7.326853, "rate_of_change": -0.4958718667096392, "market_dynamics": -1.093851, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.034, "close": 0.038, "volume": 171600}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.036818, "activity_20": 0.038095, "activity_30": 0.03906}, "trend_signal": 0, "fair_value": 0.036269, "relative_strength": 1.64524, "rate_of_change": -0.2491715047467243, "market_dynamics": -1.023843, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 816550}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.037073, "activity_20": 0.038076, "activity_30": 0.038994}, "trend_signal": 0, "fair_value": 0.036295, "relative_strength": 6.352033, "rate_of_change": -0.41465790722653684, "market_dynamics": -1.01644, "expectation": {"probability": 41.7368, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 2008265}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.037564, "activity_20": 0.038176, "activity_30": 0.039002}, "trend_signal": 0, "fair_value": 0.036333, "relative_strength": 5.114369, "rate_of_change": 0.0, "market_dynamics": -0.738605, "expectation": {"probability": 40.6101, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.038, "close": 0.04, "volume": 2384668}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.038036, "activity_20": 0.0383, "activity_30": 0.039011}, "trend_signal": 0, "fair_value": 0.036359, "relative_strength": 4.837068, "rate_of_change": 0.0, "market_dynamics": -0.251773, "expectation": {"probability": 40.7359, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 4747027}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.0388, "activity_20": 0.038614, "activity_30": 0.039148}, "trend_signal": 0, "fair_value": 0.036378, "relative_strength": 8.319802, "rate_of_change": 0.1655504552637609, "market_dynamics": 0.247561, "expectation": {"probability": 37.2851, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 211562}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.039145, "activity_20": 0.038724, "activity_30": 0.039153}, "trend_signal": 0, "fair_value": 0.036423, "relative_strength": 4.084155, "rate_of_change": 0.0, "market_dynamics": 0.451449, "expectation": {"probability": 40.4697, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 202619}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.039455, "activity_20": 0.038829, "activity_30": 0.039157}, "trend_signal": 0, "fair_value": 0.036474, "relative_strength": 3.533021, "rate_of_change": 0.0, "market_dynamics": 0.508928, "expectation": {"probability": 38.7735, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 112464}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.040091, "activity_20": 0.039119, "activity_30": 0.03929}, "trend_signal": 0, "fair_value": 0.036538, "relative_strength": 11.070515, "rate_of_change": 0.2504194525830664, "market_dynamics": 0.570608, "expectation": {"probability": 38.1318, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 514309}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040309, "activity_20": 0.039214, "activity_30": 0.039288}, "trend_signal": 0, "fair_value": 0.036596, "relative_strength": 5.840663, "rate_of_change": -0.3322259136212654, "market_dynamics": 0.38303, "expectation": {"probability": 41.2877, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.04, "volume": 958165}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.0404, "activity_20": 0.03931, "activity_30": 0.039295}, "trend_signal": 0, "fair_value": 0.036647, "relative_strength": 2.948748, "rate_of_change": -0.5012531328320772, "market_dynamics": 0.459148, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 169901}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.040018, "activity_20": 0.039219, "activity_30": 0.039185}, "trend_signal": 0, "fair_value": 0.036679, "relative_strength": -1.136502, "rate_of_change": -0.503778337531483, "market_dynamics": 0.348208, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 502358}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040364, "activity_20": 0.039519, "activity_30": 0.039346}, "trend_signal": 0, "fair_value": 0.036737, "relative_strength": 6.816497, "rate_of_change": -0.16962025316455093, "market_dynamics": 0.305638, "expectation": {"probability": 36.9575, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 427234}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.040109, "activity_20": 0.039533, "activity_30": 0.039318}, "trend_signal": 1, "fair_value": 0.036763, "relative_strength": 1.845354, "rate_of_change": -0.507189409885136, "market_dynamics": 0.315015, "expectation": {"probability": 41.3452, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.04, "close": 0.044, "volume": 779021}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.040782, "activity_20": 0.040024, "activity_30": 0.039626}, "trend_signal": 1, "fair_value": 0.036833, "relative_strength": 14.577453, "rate_of_change": 0.3415492060255453, "market_dynamics": 0.498946, "expectation": {"probability": 35.6774, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.042, "close": 0.042, "volume": 378425}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041018, "activity_20": 0.040286, "activity_30": 0.039796}, "trend_signal": 1, "fair_value": 0.036891, "relative_strength": 10.17295, "rate_of_change": 0.25401986435339974, "market_dynamics": 0.681145, "expectation": {"probability": 40.672, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 154148}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.043, "activity_10": 0.0418, "activity_20": 0.040819, "activity_30": 0.040153}, "trend_signal": 1, "fair_value": 0.036962, "relative_strength": 15.573967, "rate_of_change": 0.506752476752727, "market_dynamics": 0.84298, "expectation": {"probability": 35.6473, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.044, "close": 0.045, "volume": 1422352}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.042491, "activity_20": 0.041319, "activity_30": 0.040497}, "trend_signal": 1, "fair_value": 0.037038, "relative_strength": 17.26307, "rate_of_change": 0.5041974437189572, "market_dynamics": 1.098004, "expectation": {"probability": 39.3828, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 599906}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.042727, "activity_20": 0.041595, "activity_30": 0.040699}, "trend_signal": 1, "fair_value": 0.037109, "relative_strength": 12.646105, "rate_of_change": 0.1655504552637609, "market_dynamics": 0.988637, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.044, "volume": 1264308}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.043127, "activity_20": 0.041948, "activity_30": 0.040961}, "trend_signal": 1, "fair_value": 0.037186, "relative_strength": 12.125447, "rate_of_change": 0.33556206646131076, "market_dynamics": 1.140704, "expectation": {"probability": 36.5242, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 162685}, "trend_line": 0.0401, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043091, "activity_20": 0.042057, "activity_30": 0.041086}, "trend_signal": 1, "fair_value": 0.037263, "relative_strength": 6.744211, "rate_of_change": 0.08236204357700429, "market_dynamics": 0.915094, "expectation": {"probability": 42.0556, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.042, "close": 0.046, "volume": 1471309}, "trend_line": 0.0403, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.043745, "activity_20": 0.04251, "activity_30": 0.041467}, "trend_signal": 1, "fair_value": 0.037359, "relative_strength": 15.389488, "rate_of_change": 0.49875311720699683, "market_dynamics": 0.943297, "expectation": {"probability": 36.5021, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.0485, "volume": 1598610}, "trend_line": 0.040517, "activity_lines": {"activity_5": 0.045567, "activity_10": 0.044709, "activity_20": 0.043162, "activity_30": 0.041996}, "trend_signal": 1, "fair_value": 0.037465, "relative_strength": 21.240954, "rate_of_change": 0.538461538461526, "market_dynamics": 1.142876, "expectation": {"probability": 36.6483, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.048, "close": 0.048, "volume": 391175}, "trend_line": 0.040817, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.045464, "activity_20": 0.043721, "activity_30": 0.042478}, "trend_signal": 1, "fair_value": 0.037554, "relative_strength": 18.969902, "rate_of_change": 0.7404299429868986, "market_dynamics": 1.155625, "expectation": {"probability": 41.6341, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.047, "volume": 727727}, "trend_line": 0.041183, "activity_lines": {"activity_5": 0.0471, "activity_10": 0.045873, "activity_20": 0.044148, "activity_30": 0.042877}, "trend_signal": 1, "fair_value": 0.037651, "relative_strength": 14.35421, "rate_of_change": 0.8966852046941183, "market_dynamics": 1.371517, "expectation": {"probability": 41.6341, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.045, "close": 0.048, "volume": 553849}, "trend_line": 0.041483, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.046409, "activity_20": 0.044636, "activity_30": 0.043317}, "trend_signal": 1, "fair_value": 0.037766, "relative_strength": 12.575321, "rate_of_change": 0.7284559162761374, "market_dynamics": 1.330081, "expectation": {"probability": 36.7701, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 3802340}, "trend_line": 0.041883, "activity_lines": {"activity_5": 0.0485, "activity_10": 0.0472, "activity_20": 0.045286, "activity_30": 0.043867}, "trend_signal": 1, "fair_value": 0.037856, "relative_strength": 15.941421, "rate_of_change": 0.9642504158329859, "market_dynamics": 1.341054, "expectation": {"probability": 37.3701, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 1292955}, "trend_line": 0.04235, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.048264, "activity_20": 0.046079, "activity_30": 0.044519}, "trend_signal": 1, "fair_value": 0.037939, "relative_strength": 18.698561, "rate_of_change": 1.1150108635962135, "market_dynamics": 1.415822, "expectation": {"probability": 37.7367, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.052, "close": 0.053, "volume": 987169}, "trend_line": 0.042817, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.049382, "activity_20": 0.04691, "activity_30": 0.045206}, "trend_signal": 1, "fair_value": 0.038054, "relative_strength": 22.034181, "rate_of_change": 1.102715466351835, "market_dynamics": 1.494105, "expectation": {"probability": 38.9587, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.051, "close": 0.052, "volume": 1848903}, "trend_line": 0.04345, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.050136, "activity_20": 0.047593, "activity_30": 0.045799}, "trend_signal": 1, "fair_value": 0.038151, "relative_strength": 19.002098, "rate_of_change": 1.4783847537193207, "market_dynamics": 1.570937, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.052, "volume": 254122}, "trend_line": 0.04405, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.050745, "activity_20": 0.048219, "activity_30": 0.046351}, "trend_signal": 1, "fair_value": 0.038221, "relative_strength": 19.538782, "rate_of_change": 1.3808975834292205, "market_dynamics": 1.472264, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.051, "close": 0.052, "volume": 379605}, "trend_line": 0.044517, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.051173, "activity_20": 0.048788, "activity_30": 0.046863}, "trend_signal": 1, "fair_value": 0.038279, "relative_strength": 17.02737, "rate_of_change": 1.0601589103291762, "market_dynamics": 1.384856, "expectation": {"probability": 39.4394, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.052, "close": 0.053, "volume": 2120343}, "trend_line": 0.044983, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.051673, "activity_20": 0.049386, "activity_30": 0.047411}, "trend_signal": 1, "fair_value": 0.03833, "relative_strength": 16.742645, "rate_of_change": 1.0467911135072019, "market_dynamics": 1.437428, "expectation": {"probability": 35.1668, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.053, "close": 0.054, "volume": 1212955}, "trend_line": 0.04545, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.052273, "activity_20": 0.050026, "activity_30": 0.047992}, "trend_signal": 1, "fair_value": 0.038401, "relative_strength": 19.349311, "rate_of_change": 1.0381699753240006, "market_dynamics": 1.399238, "expectation": {"probability": 36.339, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.051, "close": 0.051, "volume": 1086116}, "trend_line": 0.045817, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.052218, "activity_20": 0.05031, "activity_30": 0.048351}, "trend_signal": 1, "fair_value": 0.038446, "relative_strength": 12.275507, "rate_of_change": 0.807480748074806, "market_dynamics": 1.339178, "expectation": {"probability": 40.2892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.051, "close": 0.055, "volume": 1062829}, "trend_line": 0.04625, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.052818, "activity_20": 0.05094, "activity_30": 0.048943}, "trend_signal": 1, "fair_value": 0.038484, "relative_strength": 20.907737, "rate_of_change": 0.9450640591920092, "market_dynamics": 1.369402, "expectation": {"probability": 35.1668, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.05, "close": 0.054, "volume": 1963119}, "trend_line": 0.046717, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.053109, "activity_20": 0.051414, "activity_30": 0.049443}, "trend_signal": 1, "fair_value": 0.038529, "relative_strength": 16.588616, "rate_of_change": 1.0097297297297343, "market_dynamics": 1.123179, "expectation": {"probability": 40.5301, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.047, "close": 0.05, "volume": 805115}, "trend_line": 0.04705, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.0526, "activity_20": 0.051464, "activity_30": 0.049655}, "trend_signal": 1, "fair_value": 0.038567, "relative_strength": 6.245398, "rate_of_change": 0.7128026200312519, "market_dynamics": 0.539023, "expectation": {"probability": 40.3865, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 613687}, "trend_line": 0.04715, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.051218, "activity_20": 0.051014, "activity_30": 0.049523}, "trend_signal": 1, "fair_value": 0.038561, "relative_strength": -2.267592, "rate_of_change": 0.21253985122209545, "market_dynamics": -0.056311, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.047, "close": 0.05, "volume": 832413}, "trend_line": 0.047483, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.050891, "activity_20": 0.051031, "activity_30": 0.049706}, "trend_signal": 1, "fair_value": 0.038606, "relative_strength": 6.9066, "rate_of_change": 0.7062566277836692, "market_dynamics": -0.610894, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 47065}, "trend_line": 0.047817, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.0506, "activity_20": 0.051019, "activity_30": 0.049869}, "trend_signal": 1, "fair_value": 0.038619, "relative_strength": 4.988954, "rate_of_change": 0.7034096413453257, "market_dynamics": -1.051645, "expectation": {"probability": 38.6442, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 32674}, "trend_line": 0.048083, "activity_lines": {"activity_5": 0.048, "activity_10": 0.049618, "activity_20": 0.050588, "activity_30": 0.049752}, "trend_signal": 0, "fair_value": 0.038593, "relative_strength": -1.992074, "rate_of_change": 0.5562875128092569, "market_dynamics": -1.190381, "expectation": {"probability": 47.5889, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.046, "close": 0.047, "volume": 1965918}, "trend_line": 0.04825, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.048927, "activity_20": 0.050252, "activity_30": 0.049682}, "trend_signal": 0, "fair_value": 0.038625, "relative_strength": -0.199702, "rate_of_change": 0.3473160992450564, "market_dynamics": -1.01536, "expectation": {"probability": 44.0718, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.047, "close": 0.047, "volume": 325415}, "trend_line": 0.048517, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.048345, "activity_20": 0.049924, "activity_30": 0.049601}, "trend_signal": 0, "fair_value": 0.038657, "relative_strength": 2.466519, "rate_of_change": 0.5533678756476609, "market_dynamics": -1.091009, "expectation": {"probability": 42.8775, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.048, "close": 0.051, "volume": 1083141}, "trend_line": 0.04875, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.048618, "activity_20": 0.049981, "activity_30": 0.049761}, "trend_signal": 0, "fair_value": 0.038696, "relative_strength": 10.714623, "rate_of_change": 0.4802440381721954, "market_dynamics": -0.937838, "expectation": {"probability": 37.1635, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 368606}, "trend_line": 0.049017, "activity_lines": {"activity_5": 0.049, "activity_10": 0.048709, "activity_20": 0.049924, "activity_30": 0.049842}, "trend_signal": 0, "fair_value": 0.03876, "relative_strength": 7.396858, "rate_of_change": 0.5476923076923004, "market_dynamics": -0.780664, "expectation": {"probability": 40.2687, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.049, "close": 0.05, "volume": 627112}, "trend_line": 0.049183, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.048891, "activity_20": 0.049857, "activity_30": 0.049905}, "trend_signal": 0, "fair_value": 0.038824, "relative_strength": 5.239083, "rate_of_change": 0.3386580166064824, "market_dynamics": -0.753617, "expectation": {"probability": 38.3145, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.049, "volume": 487191}, "trend_line": 0.049317, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.048964, "activity_20": 0.049695, "activity_30": 0.049894}, "trend_signal": 0, "fair_value": 0.038894, "relative_strength": 1.979134, "rate_of_change": 0.27245186344875705, "market_dynamics": -0.649671, "expectation": {"probability": 45.3907, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.046, "close": 0.052, "volume": 1810348}, "trend_line": 0.049617, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.0496, "activity_20": 0.049833, "activity_30": 0.050067}, "trend_signal": 0, "fair_value": 0.038971, "relative_strength": 8.955152, "rate_of_change": 0.6083095078776115, "market_dynamics": -0.451288, "expectation": {"probability": 37.3961, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.051, "close": 0.051, "volume": 160758}, "trend_line": 0.04985, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.049927, "activity_20": 0.049881, "activity_30": 0.050156}, "trend_signal": 1, "fair_value": 0.039067, "relative_strength": 6.785769, "rate_of_change": 0.46959711389241005, "market_dynamics": -0.373652, "expectation": {"probability": 40.0098, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.051, "close": 0.054, "volume": 989848}, "trend_line": 0.05025, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.050782, "activity_20": 0.050219, "activity_30": 0.050424}, "trend_signal": 0, "fair_value": 0.039189, "relative_strength": 10.313017, "rate_of_change": 0.802407221665004, "market_dynamics": -0.081779, "expectation": {"probability": 37.9622, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.053, "close": 0.055, "volume": 1162173}, "trend_line": 0.05055, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.051745, "activity_20": 0.050643, "activity_30": 0.05073}, "trend_signal": 1, "fair_value": 0.039304, "relative_strength": 13.429774, "rate_of_change": 0.5970149253731237, "market_dynamics": 0.352636, "expectation": {"probability": 33.6615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 99185}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.052545, "activity_20": 0.051052, "activity_30": 0.051017}, "trend_signal": 1, "fair_value": 0.039433, "relative_strength": 11.61188, "rate_of_change": 0.4292779426310621, "market_dynamics": 0.443774, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.054, "close": 0.056, "volume": 1079721}, "trend_line": 0.051033, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.053382, "activity_20": 0.051548, "activity_30": 0.051355}, "trend_signal": 1, "fair_value": 0.039554, "relative_strength": 13.390902, "rate_of_change": 0.5239624165304279, "market_dynamics": 0.809492, "expectation": {"probability": 33.7912, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.053, "close": 0.054, "volume": 1766855}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.053691, "activity_20": 0.051843, "activity_30": 0.051546}, "trend_signal": 1, "fair_value": 0.039625, "relative_strength": 8.128686, "rate_of_change": 0.4585268355769758, "market_dynamics": 0.899757, "expectation": {"probability": 38.7344, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.054, "close": 0.057, "volume": 935867}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.054491, "activity_20": 0.05241, "activity_30": 0.051916}, "trend_signal": 1, "fair_value": 0.039696, "relative_strength": 11.605046, "rate_of_change": 0.5851717479080142, "market_dynamics": 0.925783, "expectation": {"probability": 33.574, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.056, "close": 0.062, "volume": 5032356}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.056073, "activity_20": 0.053443, "activity_30": 0.052589}, "trend_signal": 1, "fair_value": 0.03983, "relative_strength": 20.374813, "rate_of_change": 0.7756898791862966, "market_dynamics": 1.144563, "expectation": {"probability": 34.5757, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.06, "close": 0.063, "volume": 1981749}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.057618, "activity_20": 0.054533, "activity_30": 0.053301}, "trend_signal": 1, "fair_value": 0.039978, "relative_strength": 22.263241, "rate_of_change": 0.7042931090884567, "market_dynamics": 1.265261, "expectation": {"probability": 35.4739, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.063, "high": 0.074, "low": 0.063, "close": 0.07, "volume": 2188724}, "trend_line": 0.0529, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.060182, "activity_20": 0.056229, "activity_30": 0.054441}, "trend_signal": 1, "fair_value": 0.040189, "relative_strength": 34.144175, "rate_of_change": 1.0834463913782986, "market_dynamics": 1.440665, "expectation": {"probability": 36.3478, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.064, "close": 0.07, "volume": 2346496}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.062418, "activity_20": 0.057805, "activity_30": 0.055544}, "trend_signal": 1, "fair_value": 0.040401, "relative_strength": 35.589344, "rate_of_change": 1.1342155009451726, "market_dynamics": 1.588971, "expectation": {"probability": 40.0661, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.069, "close": 0.071, "volume": 494597}, "trend_line": 0.054133, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.064491, "activity_20": 0.059381, "activity_30": 0.056673}, "trend_signal": 1, "fair_value": 0.040612, "relative_strength": 33.021288, "rate_of_change": 1.183177570093461, "market_dynamics": 1.524324, "expectation": {"probability": 36.7078, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.071, "close": 0.073, "volume": 972983}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.066618, "activity_20": 0.061048, "activity_30": 0.05789}, "trend_signal": 1, "fair_value": 0.040837, "relative_strength": 34.525411, "rate_of_change": 1.2931114107845478, "market_dynamics": 1.503019, "expectation": {"probability": 37.4001, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.072, "close": 0.075, "volume": 482975}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.068782, "activity_20": 0.062776, "activity_30": 0.059191}, "trend_signal": 1, "fair_value": 0.041099, "relative_strength": 35.594919, "rate_of_change": 1.3386099611547764, "market_dynamics": 1.435649, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.07, "close": 0.073, "volume": 665464}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.070218, "activity_20": 0.064181, "activity_30": 0.060316}, "trend_signal": 1, "fair_value": 0.041343, "relative_strength": 31.862201, "rate_of_change": 1.1391653319416228, "market_dynamics": 1.365398, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.069, "close": 0.073, "volume": 851965}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.071345, "activity_20": 0.065462, "activity_30": 0.0614}, "trend_signal": 1, "fair_value": 0.04158, "relative_strength": 29.287115, "rate_of_change": 1.3042704626334476, "market_dynamics": 1.351967, "expectation": {"probability": 41.3487, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.071, "close": 0.075, "volume": 274446}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.072491, "activity_20": 0.066829, "activity_30": 0.062566}, "trend_signal": 1, "fair_value": 0.04183, "relative_strength": 29.760557, "rate_of_change": 1.1715525266541391, "market_dynamics": 1.277715, "expectation": {"probability": 38.101, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.075, "close": 0.075, "volume": 414926}, "trend_line": 0.0583, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.073309, "activity_20": 0.068076, "activity_30": 0.063688}, "trend_signal": 1, "fair_value": 0.04208, "relative_strength": 28.701796, "rate_of_change": 1.2152777777777763, "market_dynamics": 1.205528, "expectation": {"probability": 41.6703, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.073, "close": 0.077, "volume": 327965}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.074255, "activity_20": 0.069395, "activity_30": 0.064895}, "trend_signal": 1, "fair_value": 0.04233, "relative_strength": 31.923725, "rate_of_change": 1.5437392795883447, "market_dynamics": 1.118635, "expectation": {"probability": 38.2687, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.072, "close": 0.073, "volume": 299537}, "trend_line": 0.060133, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.074218, "activity_20": 0.0702, "activity_30": 0.065785}, "trend_signal": 1, "fair_value": 0.04258, "relative_strength": 23.259495, "rate_of_change": 1.5760135135135072, "market_dynamics": 0.879128, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.073, "close": 0.074, "volume": 220519}, "trend_line": 0.060933, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.074309, "activity_20": 0.071, "activity_30": 0.06668}, "trend_signal": 1, "fair_value": 0.042843, "relative_strength": 23.119356, "rate_of_change": 1.3303843147689323, "market_dynamics": 0.619614, "expectation": {"probability": 38.4291, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.074, "close": 0.076, "volume": 1278829}, "trend_line": 0.0618, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.074691, "activity_20": 0.071881, "activity_30": 0.067652}, "trend_signal": 1, "fair_value": 0.043112, "relative_strength": 26.562287, "rate_of_change": 1.4228743045640289, "market_dynamics": 0.416639, "expectation": {"probability": 39.0364, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.077, "high": 0.085, "low": 0.077, "close": 0.085, "volume": 3521140}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.076618, "activity_20": 0.073514, "activity_30": 0.069148}, "trend_signal": 1, "fair_value": 0.043433, "relative_strength": 41.611946, "rate_of_change": 2.103559870550166, "market_dynamics": 0.428928, "expectation": {"probability": 39.745, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.081, "close": 0.085, "volume": 5264247}, "trend_line": 0.064367, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.078327, "activity_20": 0.075005, "activity_30": 0.070561}, "trend_signal": 1, "fair_value": 0.043766, "relative_strength": 37.094888, "rate_of_change": 2.0079239302693983, "market_dynamics": 0.601439, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.082, "close": 0.086, "volume": 565529}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.080036, "activity_20": 0.076448, "activity_30": 0.071957}, "trend_signal": 1, "fair_value": 0.044119, "relative_strength": 37.509764, "rate_of_change": 2.0196684636537507, "market_dynamics": 0.722883, "expectation": {"probability": 39.978, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.084, "close": 0.089, "volume": 576214}, "trend_line": 0.066933, "activity_lines": {"activity_5": 0.086, "activity_10": 0.082055, "activity_20": 0.078033, "activity_30": 0.073462}, "trend_signal": 1, "fair_value": 0.044484, "relative_strength": 39.148609, "rate_of_change": 1.927908995385815, "market_dynamics": 0.832538, "expectation": {"probability": 40.5445, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.081, "volume": 1286052}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.082327, "activity_20": 0.07869, "activity_30": 0.07437}, "trend_signal": 1, "fair_value": 0.044798, "relative_strength": 25.115417, "rate_of_change": 1.544828410500042, "market_dynamics": 0.543215, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.081, "high": 0.089, "low": 0.08, "close": 0.087, "volume": 934632}, "trend_line": 0.0692, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.083582, "activity_20": 0.079805, "activity_30": 0.075598}, "trend_signal": 1, "fair_value": 0.045157, "relative_strength": 33.357802, "rate_of_change": 1.8141156737828623, "market_dynamics": 0.35226, "expectation": {"probability": 40.7526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.082, "close": 0.086, "volume": 922311}, "trend_line": 0.070433, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.084436, "activity_20": 0.080705, "activity_30": 0.076682}, "trend_signal": 1, "fair_value": 0.045516, "relative_strength": 32.521063, "rate_of_change": 1.781791907514448, "market_dynamics": 0.2606, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.079, "close": 0.079, "volume": 786445}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.083855, "activity_20": 0.080829, "activity_30": 0.077234}, "trend_signal": 1, "fair_value": 0.045792, "relative_strength": 24.234903, "rate_of_change": 1.277810117416549, "market_dynamics": -0.095733, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.08, "close": 0.081, "volume": 284948}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.083527, "activity_20": 0.0811, "activity_30": 0.077858}, "trend_signal": 1, "fair_value": 0.04608, "relative_strength": 23.486816, "rate_of_change": 1.4018757096995795, "market_dynamics": -0.290436, "expectation": {"probability": 42.0098, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.079, "close": 0.082, "volume": 562957}, "trend_line": 0.073267, "activity_lines": {"activity_5": 0.082, "activity_10": 0.083255, "activity_20": 0.081414, "activity_30": 0.078482}, "trend_signal": 1, "fair_value": 0.046362, "relative_strength": 24.32078, "rate_of_change": 1.291250190093048, "market_dynamics": -0.567851, "expectation": {"probability": 42.4896, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.081, "close": 0.083, "volume": 57922}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.082, "activity_10": 0.083055, "activity_20": 0.081771, "activity_30": 0.07911}, "trend_signal": 1, "fair_value": 0.046651, "relative_strength": 24.257112, "rate_of_change": 1.2734245977042915, "market_dynamics": -0.856387, "expectation": {"probability": 43.1563, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.082, "close": 0.083, "volume": 393899}, "trend_line": 0.075133, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.082891, "activity_20": 0.082081, "activity_30": 0.079677}, "trend_signal": 1, "fair_value": 0.046939, "relative_strength": 23.137005, "rate_of_change": 1.2574123989218373, "market_dynamics": -0.868262, "expectation": {"probability": 45.7367, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1588934}, "trend_line": 0.076267, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.084036, "activity_20": 0.083019, "activity_30": 0.080637}, "trend_signal": 1, "fair_value": 0.047311, "relative_strength": 30.773429, "rate_of_change": 1.5093234663862698, "market_dynamics": -0.633324, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.088, "close": 0.088, "volume": 1844476}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.084745, "activity_20": 0.083686, "activity_30": 0.081394}, "trend_signal": 1, "fair_value": 0.047651, "relative_strength": 25.010508, "rate_of_change": 1.4855704301991624, "market_dynamics": -0.452507, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.084, "close": 0.086, "volume": 756488}, "trend_line": 0.078367, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.085109, "activity_20": 0.08409, "activity_30": 0.081948}, "trend_signal": 1, "fair_value": 0.047984, "relative_strength": 21.6075, "rate_of_change": 1.249354005167971, "market_dynamics": -0.397452, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.086, "close": 0.088, "volume": 353476}, "trend_line": 0.079233, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.085745, "activity_20": 0.084633, "activity_30": 0.08257}, "trend_signal": 1, "fair_value": 0.048324, "relative_strength": 22.759592, "rate_of_change": 1.1050569755126414, "market_dynamics": -0.372936, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.088, "close": 0.088, "volume": 269094}, "trend_line": 0.080067, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.086364, "activity_20": 0.085114, "activity_30": 0.083135}, "trend_signal": 1, "fair_value": 0.048663, "relative_strength": 25.617237, "rate_of_change": 1.0525917231456607, "market_dynamics": -0.560558, "expectation": {"probability": 45.8161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 807678}, "trend_line": 0.080733, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.087309, "activity_20": 0.085733, "activity_30": 0.083776}, "trend_signal": 1, "fair_value": 0.049003, "relative_strength": 29.229053, "rate_of_change": 0.8318033646820787, "market_dynamics": -0.560705, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.085, "high": 0.0865, "low": 0.083, "close": 0.084, "volume": 810262}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.086964, "activity_20": 0.0857, "activity_30": 0.083987}, "trend_signal": 1, "fair_value": 0.049285, "relative_strength": 22.852573, "rate_of_change": 0.5784499523119359, "market_dynamics": -0.560393, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.07, "close": 0.075, "volume": 2524522}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.083, "activity_10": 0.084927, "activity_20": 0.084762, "activity_30": 0.083587}, "trend_signal": 1, "fair_value": 0.04951, "relative_strength": 10.988469, "rate_of_change": 0.16379310344828588, "market_dynamics": -0.69512, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.077, "close": 0.079, "volume": 558553}, "trend_line": 0.081533, "activity_lines": {"activity_5": 0.081, "activity_10": 0.083745, "activity_20": 0.08421, "activity_30": 0.083437}, "trend_signal": 0, "fair_value": 0.049817, "relative_strength": 13.931517, "rate_of_change": 0.24590264714198645, "market_dynamics": -0.893062, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.078, "close": 0.082, "volume": 1669836}, "trend_line": 0.081767, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.083182, "activity_20": 0.083971, "activity_30": 0.083467}, "trend_signal": 0, "fair_value": 0.050131, "relative_strength": 16.495394, "rate_of_change": 0.2870003556842162, "market_dynamics": -1.015264, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.077, "close": 0.078, "volume": 807716}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.081909, "activity_20": 0.083367, "activity_30": 0.083224}, "trend_signal": 0, "fair_value": 0.05042, "relative_strength": 14.292959, "rate_of_change": 0.2030158866046198, "market_dynamics": -1.167244, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 845567}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.082127, "activity_20": 0.083467, "activity_30": 0.083422}, "trend_signal": 0, "fair_value": 0.050753, "relative_strength": 23.540583, "rate_of_change": 0.48820377625620637, "market_dynamics": -1.031323, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.083, "close": 0.085, "volume": 1536370}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.0824, "activity_20": 0.083586, "activity_30": 0.083594}, "trend_signal": 0, "fair_value": 0.051074, "relative_strength": 19.622185, "rate_of_change": 0.40566965858161486, "market_dynamics": -0.78235, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.081, "volume": 323317}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.081964, "activity_20": 0.083305, "activity_30": 0.083486}, "trend_signal": 0, "fair_value": 0.051362, "relative_strength": 11.052986, "rate_of_change": 0.2419345083285856, "market_dynamics": -0.938214, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.081, "close": 0.088, "volume": 805270}, "trend_line": 0.083233, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.082927, "activity_20": 0.083719, "activity_30": 0.083817}, "trend_signal": 0, "fair_value": 0.051728, "relative_strength": 15.695361, "rate_of_change": 0.441671594241381, "market_dynamics": -0.734825, "expectation": {"probability": 43.1098, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.083, "close": 0.088, "volume": 598115}, "trend_line": 0.083733, "activity_lines": {"activity_5": 0.086, "activity_10": 0.083891, "activity_20": 0.084124, "activity_30": 0.084125}, "trend_signal": 1, "fair_value": 0.052099, "relative_strength": 14.777656, "rate_of_change": 0.6007232708180655, "market_dynamics": -0.634617, "expectation": {"probability": 45.3724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.087, "close": 0.087, "volume": 313140}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.084709, "activity_20": 0.08439, "activity_30": 0.084335}, "trend_signal": 1, "fair_value": 0.052465, "relative_strength": 10.990899, "rate_of_change": 0.5183141652634013, "market_dynamics": -0.586764, "expectation": {"probability": 45.7651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.087, "close": 0.088, "volume": 204170}, "trend_line": 0.084567, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.085655, "activity_20": 0.084724, "activity_30": 0.084583}, "trend_signal": 1, "fair_value": 0.052817, "relative_strength": 11.171824, "rate_of_change": 0.4752456425915116, "market_dynamics": -0.308798, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.083, "close": 0.087, "volume": 171188}, "trend_line": 0.084633, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.086182, "activity_20": 0.084933, "activity_30": 0.08474}, "trend_signal": 1, "fair_value": 0.053176, "relative_strength": 8.135775, "rate_of_change": 0.07804462733690046, "market_dynamics": -0.214783, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.084, "close": 0.087, "volume": 452025}, "trend_line": 0.0847, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.086564, "activity_20": 0.085124, "activity_30": 0.084892}, "trend_signal": 1, "fair_value": 0.053535, "relative_strength": 6.389466, "rate_of_change": 0.07916533739793888, "market_dynamics": -0.161066, "expectation": {"probability": 44.6497, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.086, "close": 0.086, "volume": 433567}, "trend_line": 0.0847, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.086673, "activity_20": 0.0852, "activity_30": 0.084976}, "trend_signal": 1, "fair_value": 0.053952, "relative_strength": 4.163043, "rate_of_change": 0.0, "market_dynamics": -0.065121, "expectation": {"probability": 45.0553, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.08, "close": 0.082, "volume": 1261230}, "trend_line": 0.084467, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.085909, "activity_20": 0.084914, "activity_30": 0.084802}, "trend_signal": 1, "fair_value": 0.05433, "relative_strength": -0.703685, "rate_of_change": -0.27508854781581715, "market_dynamics": 0.076275, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.079, "close": 0.079, "volume": 268334}, "trend_line": 0.0844, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.084655, "activity_20": 0.084371, "activity_30": 0.084449}, "trend_signal": 0, "fair_value": 0.054663, "relative_strength": -4.824281, "rate_of_change": -0.07932091822841775, "market_dynamics": -0.112831, "expectation": {"probability": 56.9531, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.079, "close": 0.081, "volume": 449043}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.083873, "activity_20": 0.084052, "activity_30": 0.08423}, "trend_signal": 0, "fair_value": 0.054984, "relative_strength": -3.898237, "rate_of_change": -0.23696682464455654, "market_dynamics": -0.29491, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.083, "close": 0.084, "volume": 29634}, "trend_line": 0.084133, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.083636, "activity_20": 0.084052, "activity_30": 0.084217}, "trend_signal": 0, "fair_value": 0.055298, "relative_strength": -0.585867, "rate_of_change": -0.07957244655581665, "market_dynamics": -0.387797, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.08, "volume": 661231}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.082745, "activity_20": 0.08369, "activity_30": 0.083951}, "trend_signal": 0, "fair_value": 0.055587, "relative_strength": -7.479935, "rate_of_change": 0.040412204485762125, "market_dynamics": -0.796711, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.08, "close": 0.08, "volume": 1042082}, "trend_line": 0.084133, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.082, "activity_20": 0.083376, "activity_30": 0.083682}, "trend_signal": 0, "fair_value": 0.055894, "relative_strength": -6.747957, "rate_of_change": -0.04039587962028615, "market_dynamics": -0.814421, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.073, "close": 0.093, "volume": 6705000}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.083745, "activity_20": 0.084319, "activity_30": 0.084254}, "trend_signal": 0, "fair_value": 0.056266, "relative_strength": 8.062899, "rate_of_change": 0.4362140895962419, "market_dynamics": -0.353015, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.09, "close": 0.094, "volume": 1333355}, "trend_line": 0.084867, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.085582, "activity_20": 0.085271, "activity_30": 0.084867}, "trend_signal": 0, "fair_value": 0.056663, "relative_strength": 7.078586, "rate_of_change": 0.43431952662720985, "market_dynamics": -0.066711, "expectation": {"probability": 42.842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.093, "close": 0.095, "volume": 964349}, "trend_line": 0.085267, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.087473, "activity_20": 0.086248, "activity_30": 0.08552}, "trend_signal": 1, "fair_value": 0.057067, "relative_strength": 6.272837, "rate_of_change": 0.4713257214229295, "market_dynamics": 0.498355, "expectation": {"probability": 42.1036, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.094, "close": 0.1, "volume": 966128}, "trend_line": 0.0856, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.090127, "activity_20": 0.087638, "activity_30": 0.086471}, "trend_signal": 1, "fair_value": 0.057503, "relative_strength": 11.068242, "rate_of_change": 0.3905379572401984, "market_dynamics": 1.097096, "expectation": {"probability": 42.4692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.1, "volume": 1202835}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.092527, "activity_20": 0.088924, "activity_30": 0.0874}, "trend_signal": 1, "fair_value": 0.057965, "relative_strength": 10.600307, "rate_of_change": 0.4672897196261654, "market_dynamics": 1.174069, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 1092973}, "trend_line": 0.087133, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.098236, "activity_20": 0.092043, "activity_30": 0.089594}, "trend_signal": 1, "fair_value": 0.058574, "relative_strength": 33.12261, "rate_of_change": 1.3174418604651268, "market_dynamics": 1.324956, "expectation": {"probability": 42.6138, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.105, "close": 0.115, "volume": 781003}, "trend_line": 0.088033, "activity_lines": {"activity_5": 0.11, "activity_10": 0.102291, "activity_20": 0.094519, "activity_30": 0.091391}, "trend_signal": 1, "fair_value": 0.059131, "relative_strength": 26.716799, "rate_of_change": 1.032903721896409, "market_dynamics": 1.419274, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 258850}, "trend_line": 0.0891, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.106636, "activity_20": 0.09731, "activity_30": 0.093454}, "trend_signal": 1, "fair_value": 0.059702, "relative_strength": 32.473508, "rate_of_change": 1.2120454829438945, "market_dynamics": 1.407803, "expectation": {"probability": 42.8615, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 520453}, "trend_line": 0.0901, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.110327, "activity_20": 0.099948, "activity_30": 0.095447}, "trend_signal": 1, "fair_value": 0.060279, "relative_strength": 31.154605, "rate_of_change": 1.1223344556677899, "market_dynamics": 1.404279, "expectation": {"probability": 44.822, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.125, "volume": 482520}, "trend_line": 0.091467, "activity_lines": {"activity_5": 0.121, "activity_10": 0.1142, "activity_20": 0.10291, "activity_30": 0.097699}, "trend_signal": 1, "fair_value": 0.060894, "relative_strength": 32.492133, "rate_of_change": 1.5172031076581656, "market_dynamics": 1.377371, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 1068448}, "trend_line": 0.092633, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.114527, "activity_20": 0.104262, "activity_30": 0.098895}, "trend_signal": 1, "fair_value": 0.061413, "relative_strength": 16.249374, "rate_of_change": 1.2747766954201913, "market_dynamics": 1.184369, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1075, "close": 0.11, "volume": 534408}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.115, "activity_10": 0.114545, "activity_20": 0.10551, "activity_30": 0.100015}, "trend_signal": 1, "fair_value": 0.061926, "relative_strength": 15.080874, "rate_of_change": 1.1162328759729332, "market_dynamics": 0.943791, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 1294342}, "trend_line": 0.094767, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.115182, "activity_20": 0.107124, "activity_30": 0.101391}, "trend_signal": 1, "fair_value": 0.062458, "relative_strength": 19.241379, "rate_of_change": 1.1743730449357872, "market_dynamics": 0.773009, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1075, "close": 0.1075, "volume": 727745}, "trend_line": 0.09575, "activity_lines": {"activity_5": 0.1115, "activity_10": 0.114091, "activity_20": 0.10789, "activity_30": 0.102213}, "trend_signal": 1, "fair_value": 0.062942, "relative_strength": 12.853744, "rate_of_change": 1.0372809100214186, "market_dynamics": 0.419399, "expectation": {"probability": 45.1223, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 852079}, "trend_line": 0.096917, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.115136, "activity_20": 0.109745, "activity_30": 0.103777}, "trend_signal": 1, "fair_value": 0.063474, "relative_strength": 26.80664, "rate_of_change": 1.2187989556135785, "market_dynamics": 0.335124, "expectation": {"probability": 42.7908, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.1125, "volume": 924516}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.114455, "activity_20": 0.110705, "activity_30": 0.104783}, "trend_signal": 1, "fair_value": 0.063933, "relative_strength": 20.175312, "rate_of_change": 0.9451386237708557, "market_dynamics": 0.211188, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1125, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 157092}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.113455, "activity_20": 0.111267, "activity_30": 0.105568}, "trend_signal": 1, "fair_value": 0.064381, "relative_strength": 20.023197, "rate_of_change": 0.9884190406100146, "market_dynamics": -0.118654, "expectation": {"probability": 45.5596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 509759}, "trend_line": 0.0997, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.113455, "activity_20": 0.112167, "activity_30": 0.106613}, "trend_signal": 1, "fair_value": 0.064856, "relative_strength": 21.794102, "rate_of_change": 0.9109311740890669, "market_dynamics": -0.229064, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 256998}, "trend_line": 0.100433, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.112636, "activity_20": 0.112443, "activity_30": 0.107277}, "trend_signal": 1, "fair_value": 0.065279, "relative_strength": 15.733184, "rate_of_change": 0.7352056168505492, "market_dynamics": -0.503021, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 275113}, "trend_line": 0.1012, "activity_lines": {"activity_5": 0.111167, "activity_10": 0.112, "activity_20": 0.112576, "activity_30": 0.107895}, "trend_signal": 1, "fair_value": 0.065728, "relative_strength": 14.442757, "rate_of_change": 0.7636932084075989, "market_dynamics": -0.717409, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 605298}, "trend_line": 0.101933, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.111636, "activity_20": 0.112567, "activity_30": 0.108462}, "trend_signal": 1, "fair_value": 0.066176, "relative_strength": 14.857475, "rate_of_change": 0.7243083003952545, "market_dynamics": -0.709638, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 276602}, "trend_line": 0.102533, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.110364, "activity_20": 0.112, "activity_30": 0.10866}, "trend_signal": 1, "fair_value": 0.066593, "relative_strength": 7.463499, "rate_of_change": 0.5886219379396302, "market_dynamics": -0.865811, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 284306}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.110091, "activity_20": 0.111857, "activity_30": 0.109142}, "trend_signal": 1, "fair_value": 0.067042, "relative_strength": 12.513925, "rate_of_change": 0.7480518467225223, "market_dynamics": -0.894053, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 347646}, "trend_line": 0.104267, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.110818, "activity_20": 0.112119, "activity_30": 0.109897}, "trend_signal": 1, "fair_value": 0.067522, "relative_strength": 17.122845, "rate_of_change": 0.9361084220716317, "market_dynamics": -0.824187, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.11, "high": 0.16, "low": 0.11, "close": 0.14, "volume": 1872428}, "trend_line": 0.1062, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.115955, "activity_20": 0.11469, "activity_30": 0.112202}, "trend_signal": 1, "fair_value": 0.06817, "relative_strength": 38.250173, "rate_of_change": 1.8538943289823282, "market_dynamics": -0.370754, "expectation": {"probability": 44.1297, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 1068643}, "trend_line": 0.108233, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.120727, "activity_20": 0.117071, "activity_30": 0.114383}, "trend_signal": 1, "fair_value": 0.068785, "relative_strength": 37.746181, "rate_of_change": 1.9143126177024417, "market_dynamics": 0.19157, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 300940}, "trend_line": 0.110033, "activity_lines": {"activity_5": 0.133, "activity_10": 0.124091, "activity_20": 0.118881, "activity_30": 0.11611}, "trend_signal": 1, "fair_value": 0.069356, "relative_strength": 31.609095, "rate_of_change": 1.6630787282991415, "market_dynamics": 0.572096, "expectation": {"probability": 44.8912, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 322532}, "trend_line": 0.111733, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.127, "activity_20": 0.120595, "activity_30": 0.11772}, "trend_signal": 1, "fair_value": 0.069939, "relative_strength": 32.839388, "rate_of_change": 1.5449910481400972, "market_dynamics": 0.926459, "expectation": {"probability": 44.4758, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 442880}, "trend_line": 0.1134, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.128636, "activity_20": 0.121762, "activity_30": 0.118899}, "trend_signal": 1, "fair_value": 0.07049, "relative_strength": 24.046769, "rate_of_change": 1.491949558322073, "market_dynamics": 0.748927, "expectation": {"probability": 44.8912, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 298348}, "trend_line": 0.115233, "activity_lines": {"activity_5": 0.134, "activity_10": 0.130818, "activity_20": 0.123357, "activity_30": 0.120292}, "trend_signal": 1, "fair_value": 0.071067, "relative_strength": 25.618978, "rate_of_change": 1.6164021164021176, "market_dynamics": 0.625181, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1492645}, "trend_line": 0.116467, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.131636, "activity_20": 0.124429, "activity_30": 0.121245}, "trend_signal": 1, "fair_value": 0.071644, "relative_strength": 18.822754, "rate_of_change": 1.0708737948330764, "market_dynamics": 0.687906, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 488360}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.128, "activity_10": 0.130273, "activity_20": 0.124452, "activity_30": 0.121473}, "trend_signal": 1, "fair_value": 0.072163, "relative_strength": 13.441725, "rate_of_change": 0.743558261138353, "market_dynamics": 0.478645, "expectation": {"probability": 45.1105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 508910}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.131364, "activity_20": 0.125857, "activity_30": 0.122613}, "trend_signal": 1, "fair_value": 0.072779, "relative_strength": 29.824653, "rate_of_change": 1.136935048110922, "market_dynamics": 0.461896, "expectation": {"probability": 42.8069, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 340598}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.128, "activity_10": 0.130182, "activity_20": 0.126214, "activity_30": 0.123022}, "trend_signal": 1, "fair_value": 0.07333, "relative_strength": 21.952801, "rate_of_change": 0.7019643203249433, "market_dynamics": 0.258492, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 359886}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.128818, "activity_20": 0.126488, "activity_30": 0.123376}, "trend_signal": 1, "fair_value": 0.073869, "relative_strength": 19.859247, "rate_of_change": 0.6970711297071134, "market_dynamics": -0.030946, "expectation": {"probability": 45.3547, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 433316}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.126818, "activity_20": 0.126262, "activity_30": 0.123355}, "trend_signal": 1, "fair_value": 0.074381, "relative_strength": 13.537156, "rate_of_change": 0.0, "market_dynamics": -0.150954, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 109787}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.126091, "activity_20": 0.126476, "activity_30": 0.123656}, "trend_signal": 1, "fair_value": 0.07492, "relative_strength": 12.739152, "rate_of_change": 0.2775630957426483, "market_dynamics": -0.441155, "expectation": {"probability": 42.9451, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 327550}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.126455, "activity_20": 0.127095, "activity_30": 0.124258}, "trend_signal": 1, "fair_value": 0.075497, "relative_strength": 16.764177, "rate_of_change": 0.27596608849146825, "market_dynamics": -0.559433, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 303759}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.126, "activity_20": 0.127167, "activity_30": 0.124516}, "trend_signal": 1, "fair_value": 0.076029, "relative_strength": 13.609847, "rate_of_change": 0.13801652892562025, "market_dynamics": -0.75223, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 269441}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.128364, "activity_20": 0.128595, "activity_30": 0.125731}, "trend_signal": 1, "fair_value": 0.076676, "relative_strength": 27.024869, "rate_of_change": 0.412653610306437, "market_dynamics": -0.678908, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 377881}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.127909, "activity_20": 0.128452, "activity_30": 0.125946}, "trend_signal": 1, "fair_value": 0.077247, "relative_strength": 12.607542, "rate_of_change": 0.4109577781978683, "market_dynamics": -0.68063, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 463238}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.126636, "activity_20": 0.127762, "activity_30": 0.125806}, "trend_signal": 1, "fair_value": 0.077766, "relative_strength": 8.95229, "rate_of_change": 0.27257770101582257, "market_dynamics": -0.757643, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.1175, "volume": 235071}, "trend_line": 0.122583, "activity_lines": {"activity_5": 0.123167, "activity_10": 0.124909, "activity_20": 0.126762, "activity_30": 0.125484}, "trend_signal": 1, "fair_value": 0.078276, "relative_strength": 5.873334, "rate_of_change": 0.06775510204081611, "market_dynamics": -0.795217, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.115, "high": 0.1175, "low": 0.11, "close": 0.11, "volume": 225971}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.118, "activity_10": 0.122136, "activity_20": 0.125012, "activity_30": 0.124672}, "trend_signal": 0, "fair_value": 0.078737, "relative_strength": -2.067897, "rate_of_change": 0.06852499938817025, "market_dynamics": -1.124161, "expectation": {"probability": 60.5159, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f68a65db-d486-40b3-9ff0-f81363d90bf4/", "share_image": "https://sharemaestro.com/terminal/f68a65db-d486-40b3-9ff0-f81363d90bf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}