{"ticker": {"uuid": "f68b6426-56df-41d1-a3cf-640a9516f1ef", "symbol": "BDIV", "name": "AAM BRENTVIEW DIVIDEND GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDIV rose 6.65%, moving from 22.73 to 24.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.52 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 58.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.24"}, {"label": "12-Week Change", "value": "6.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.90%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.52"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.48, "high": 24.48, "low": 24.195, "close": 24.2429, "volume": 1430}, "trend_line": 23.08829, "activity_lines": {"activity_5": 24.153653, "activity_10": 23.928885, "activity_20": 23.553996, "activity_30": 23.368109}, "trend_signal": 1, "fair_value": 20.971743, "relative_strength": -4.520819, "rate_of_change": 0.27028948469804903, "market_dynamics": 0.281626, "expectation": {"probability": 58.8976, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 17.625836, "high": 18.0373, "low": 17.583522, "close": 18.0373, "volume": 10122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.034371, "high": 18.530462, "low": 18.005189, "close": 18.5077, "volume": 16663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.520696, "high": 18.841695, "low": 18.520696, "close": 18.8344, "volume": 2072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.89041, "high": 19.0057, "low": 18.812511, "close": 19.0057, "volume": 702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.596275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.831989, "high": 18.831989, "low": 18.4201, "close": 18.4201, "volume": 22730}, "trend_line": null, "activity_lines": {"activity_5": 18.64528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.56104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.500945, "high": 19.0142, "low": 18.403571, "close": 19.0142, "volume": 6457}, "trend_line": null, "activity_lines": {"activity_5": 18.796333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.636567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.026743, "high": 19.240964, "low": 19.006879, "close": 19.2211, "volume": 5314}, "trend_line": null, "activity_lines": {"activity_5": 18.951227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.720071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.299579, "high": 19.338373, "low": 19.221407, "close": 19.2718, "volume": 2878}, "trend_line": null, "activity_lines": {"activity_5": 19.07546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.789038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.272126, "high": 19.367648, "low": 19.169585, "close": 19.2577, "volume": 24627}, "trend_line": null, "activity_lines": {"activity_5": 19.165833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.841111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.201959, "high": 19.4857, "low": 19.087235, "close": 19.4857, "volume": 1379}, "trend_line": null, "activity_lines": {"activity_5": 19.315407, "activity_10": 19.10296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.90557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.630024, "high": 19.7119, "low": 19.52261, "close": 19.7119, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 19.46934, "activity_10": 19.249565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.978873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.601625, "high": 19.621022, "low": 19.4291, "close": 19.4291, "volume": 566}, "trend_line": null, "activity_lines": {"activity_5": 19.482493, "activity_10": 19.314305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.016392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.553086, "high": 19.553086, "low": 19.079187, "close": 19.0907, "volume": 10699}, "trend_line": null, "activity_lines": {"activity_5": 19.36898, "activity_10": 19.300765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.022108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.075042, "high": 19.889756, "low": 19.014158, "close": 19.8398, "volume": 13788}, "trend_line": null, "activity_lines": {"activity_5": 19.51724, "activity_10": 19.418765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.080514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.837709, "high": 19.837709, "low": 19.543339, "close": 19.5449, "volume": 2631}, "trend_line": null, "activity_lines": {"activity_5": 19.528393, "activity_10": 19.467982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.111473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8571, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.640916, "high": 19.8825, "low": 19.496316, "close": 19.8825, "volume": 15901}, "trend_line": null, "activity_lines": {"activity_5": 19.648133, "activity_10": 19.558129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.159663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.98232, "high": 20.1923, "low": 19.977632, "close": 20.1923, "volume": 3727}, "trend_line": null, "activity_lines": {"activity_5": 19.859767, "activity_10": 19.688816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.220406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.109261, "high": 20.158581, "low": 20.0365, "close": 20.0365, "volume": 17206}, "trend_line": null, "activity_lines": {"activity_5": 19.968587, "activity_10": 19.773518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.265744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8222, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.021358, "high": 20.021358, "low": 19.608625, "close": 19.6724, "volume": 33083}, "trend_line": null, "activity_lines": {"activity_5": 19.892987, "activity_10": 19.778116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.287147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9237, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.708854, "high": 19.708854, "low": 18.976364, "close": 19.138, "volume": 16004}, "trend_line": null, "activity_lines": {"activity_5": 19.650413, "activity_10": 19.678011, "activity_20": 19.515878, "activity_30": null}, "trend_signal": 0, "fair_value": 19.27969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.062001, "high": 19.425608, "low": 19.062001, "close": 19.2419, "volume": 17116}, "trend_line": null, "activity_lines": {"activity_5": 19.4696, "activity_10": 19.603118, "activity_20": 19.512279, "activity_30": null}, "trend_signal": 0, "fair_value": 19.27789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.063868, "high": 19.168582, "low": 18.97579, "close": 19.1311, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 19.29456, "activity_10": 19.516625, "activity_20": 19.492391, "activity_30": null}, "trend_signal": 0, "fair_value": 19.271218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.15189, "high": 19.15189, "low": 18.9041, "close": 18.9041, "volume": 472}, "trend_line": null, "activity_lines": {"activity_5": 19.1146, "activity_10": 19.394278, "activity_20": 19.447916, "activity_30": null}, "trend_signal": 0, "fair_value": 19.255257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7821, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.799578, "high": 19.582486, "low": 18.799578, "close": 19.5727, "volume": 4571}, "trend_line": null, "activity_lines": {"activity_5": 19.233, "activity_10": 19.396887, "activity_20": 19.466785, "activity_30": null}, "trend_signal": 0, "fair_value": 19.268483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.631443, "high": 19.9495, "low": 19.631443, "close": 19.9495, "volume": 5315}, "trend_line": null, "activity_lines": {"activity_5": 19.483647, "activity_10": 19.472862, "activity_20": 19.51884, "activity_30": null}, "trend_signal": 0, "fair_value": 19.295724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.680113, "high": 20.013176, "low": 19.680113, "close": 19.868, "volume": 4827}, "trend_line": null, "activity_lines": {"activity_5": 19.653027, "activity_10": 19.526662, "activity_20": 19.55585, "activity_30": null}, "trend_signal": 0, "fair_value": 19.317735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.768226, "high": 20.148309, "low": 19.768226, "close": 20.0095, "volume": 1990}, "trend_line": null, "activity_lines": {"activity_5": 19.827833, "activity_10": 19.606453, "activity_20": 19.60227, "activity_30": null}, "trend_signal": 0, "fair_value": 19.343356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.091511, "high": 20.348949, "low": 20.091413, "close": 20.3417, "volume": 2174}, "trend_line": null, "activity_lines": {"activity_5": 20.054813, "activity_10": 19.749967, "activity_20": 19.676575, "activity_30": null}, "trend_signal": 0, "fair_value": 19.379011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.297186, "high": 20.493105, "low": 20.0037, "close": 20.0037, "volume": 59752}, "trend_line": null, "activity_lines": {"activity_5": 20.073287, "activity_10": 19.826478, "activity_20": 19.713594, "activity_30": null}, "trend_signal": 0, "fair_value": 19.400552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.150211, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.013411, "high": 20.111468, "low": 19.729046, "close": 19.9938, "volume": 60412}, "trend_line": 19.420327, "activity_lines": {"activity_5": 20.059727, "activity_10": 19.895165, "activity_20": 19.746118, "activity_30": 19.64062}, "trend_signal": 1, "fair_value": 19.420327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.228164, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.023195, "high": 20.023195, "low": 19.415243, "close": 19.5133, "volume": 23038}, "trend_line": 19.469527, "activity_lines": {"activity_5": 19.883047, "activity_10": 19.860929, "activity_20": 19.73046, "activity_30": 19.646619}, "trend_signal": 1, "fair_value": 19.423326, "relative_strength": null, "rate_of_change": 0.25334279901671597, "market_dynamics": 0.083735, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.052437, "high": 19.219134, "low": 18.72885, "close": 19.0089, "volume": 27441}, "trend_line": 19.486233, "activity_lines": {"activity_5": 19.56188, "activity_10": 19.730049, "activity_20": 19.66771, "activity_30": 19.616901}, "trend_signal": 1, "fair_value": 19.410375, "relative_strength": null, "rate_of_change": 0.08580588526880607, "market_dynamics": -0.181258, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.212058, "high": 19.249123, "low": 19.063011, "close": 19.1746, "volume": 1913}, "trend_line": 19.497573, "activity_lines": {"activity_5": 19.362653, "activity_10": 19.631518, "activity_20": 19.622742, "activity_30": 19.596795}, "trend_signal": 0, "fair_value": 19.40323, "relative_strength": null, "rate_of_change": 0.058194931775682725, "market_dynamics": -0.604486, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.405832, "high": 19.494174, "low": 19.0132, "close": 19.0132, "volume": 4182}, "trend_line": 19.497823, "activity_lines": {"activity_5": 19.187433, "activity_10": 19.498724, "activity_20": 19.562003, "activity_30": 19.565546}, "trend_signal": 0, "fair_value": 19.391759, "relative_strength": null, "rate_of_change": 0.0012822108679946664, "market_dynamics": -0.930055, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.00835, "high": 19.34945, "low": 17.6999, "close": 17.6999, "volume": 20358}, "trend_line": 19.473817, "activity_lines": {"activity_5": 18.64048, "activity_10": 19.13732, "activity_20": 19.380124, "activity_30": 19.449551}, "trend_signal": 0, "fair_value": 19.34342, "relative_strength": null, "rate_of_change": -0.12312143771127664, "market_dynamics": -1.059367, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.040269, "high": 18.678432, "low": 17.040269, "close": 18.5309, "volume": 9615}, "trend_line": 19.457707, "activity_lines": {"activity_5": 18.523453, "activity_10": 18.967909, "activity_20": 19.286173, "activity_30": 19.388717}, "trend_signal": 0, "fair_value": 19.32085, "relative_strength": null, "rate_of_change": -0.08272646292198997, "market_dynamics": -1.081885, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.748235, "high": 18.797315, "low": 18.3344, "close": 18.3344, "volume": 7131}, "trend_line": 19.42815, "activity_lines": {"activity_5": 18.40642, "activity_10": 18.787082, "activity_20": 19.179945, "activity_30": 19.316246}, "trend_signal": 0, "fair_value": 19.294189, "relative_strength": null, "rate_of_change": -0.1519038188826695, "market_dynamics": -1.036183, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.178885, "high": 18.743098, "low": 17.753271, "close": 18.711, "volume": 6108}, "trend_line": 19.409457, "activity_lines": {"activity_5": 18.459887, "activity_10": 18.705184, "activity_20": 19.11843, "activity_30": 19.269978}, "trend_signal": 0, "fair_value": 19.278842, "relative_strength": null, "rate_of_change": -0.09621605762771526, "market_dynamics": -1.073599, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.807042, "high": 19.3686, "low": 18.721457, "close": 19.3686, "volume": 7151}, "trend_line": 19.413153, "activity_lines": {"activity_5": 18.76346, "activity_10": 18.772498, "activity_20": 19.125856, "activity_30": 19.267342}, "trend_signal": 0, "fair_value": 19.281144, "relative_strength": null, "rate_of_change": 0.01904226377894794, "market_dynamics": -0.96888, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.317591, "high": 19.347462, "low": 19.267282, "close": 19.3171, "volume": 4073}, "trend_line": 19.407533, "activity_lines": {"activity_5": 19.026173, "activity_10": 18.841996, "activity_20": 19.129823, "activity_30": 19.261145}, "trend_signal": 0, "fair_value": 19.282043, "relative_strength": null, "rate_of_change": -0.028949444739864782, "market_dynamics": -0.852963, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.652074, "high": 19.9048, "low": 19.543988, "close": 19.9048, "volume": 51478}, "trend_line": 19.413963, "activity_lines": {"activity_5": 19.376973, "activity_10": 19.030653, "activity_20": 19.18891, "activity_30": 19.293227}, "trend_signal": 0, "fair_value": 19.297232, "relative_strength": null, "rate_of_change": 0.033131464983200895, "market_dynamics": -0.463582, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.828878, "high": 19.99592, "low": 19.4888, "close": 19.4888, "volume": 13554}, "trend_line": 19.415953, "activity_lines": {"activity_5": 19.497513, "activity_10": 19.136555, "activity_20": 19.20522, "activity_30": 19.298055}, "trend_signal": 0, "fair_value": 19.301793, "relative_strength": null, "rate_of_change": 0.010250354345474286, "market_dynamics": -0.206532, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.835305, "high": 19.8895, "low": 19.735176, "close": 19.8895, "volume": 151}, "trend_line": 19.44258, "activity_lines": {"activity_5": 19.67466, "activity_10": 19.306585, "activity_20": 19.257989, "activity_30": 19.328606}, "trend_signal": 0, "fair_value": 19.31546, "relative_strength": null, "rate_of_change": 0.1371398045720511, "market_dynamics": 0.051887, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.873261, "high": 20.143746, "low": 19.873261, "close": 20.1345, "volume": 2316}, "trend_line": 19.452403, "activity_lines": {"activity_5": 19.854907, "activity_10": 19.508164, "activity_20": 19.329399, "activity_30": 19.373246}, "trend_signal": 0, "fair_value": 19.334075, "relative_strength": null, "rate_of_change": 0.05052313016071326, "market_dynamics": 0.340254, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.124021, "high": 20.285524, "low": 20.085465, "close": 20.1073, "volume": 1514}, "trend_line": 19.47115, "activity_lines": {"activity_5": 19.975027, "activity_10": 19.684409, "activity_20": 19.395543, "activity_30": 19.415498}, "trend_signal": 0, "fair_value": 19.351258, "relative_strength": null, "rate_of_change": 0.09637369737816545, "market_dynamics": 0.377826, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.222377, "high": 20.222377, "low": 19.937139, "close": 19.9874, "volume": 23944}, "trend_line": 19.474647, "activity_lines": {"activity_5": 20.0025, "activity_10": 19.795084, "activity_20": 19.449517, "activity_30": 19.448804}, "trend_signal": 0, "fair_value": 19.365087, "relative_strength": null, "rate_of_change": 0.017959904782200418, "market_dynamics": 0.670083, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.035089, "high": 20.507661, "low": 19.976018, "close": 20.5052, "volume": 2815}, "trend_line": 19.485077, "activity_lines": {"activity_5": 20.197067, "activity_10": 19.973422, "activity_20": 19.552237, "activity_30": 19.515292}, "trend_signal": 1, "fair_value": 19.389345, "relative_strength": null, "rate_of_change": 0.053556811581742636, "market_dynamics": 0.778866, "expectation": {"probability": 38.481, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.537152, "high": 20.940807, "low": 20.537152, "close": 20.9285, "volume": 2065}, "trend_line": 19.51481, "activity_lines": {"activity_5": 20.464973, "activity_10": 20.189255, "activity_20": 19.69291, "activity_30": 19.608416}, "trend_signal": 1, "fair_value": 19.42141, "relative_strength": null, "rate_of_change": 0.1525937002969002, "market_dynamics": 0.849983, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.755788, "high": 20.866547, "low": 20.755788, "close": 20.825, "volume": 5170}, "trend_line": 19.55323, "activity_lines": {"activity_5": 20.629113, "activity_10": 20.345951, "activity_20": 19.820932, "activity_30": 19.692944}, "trend_signal": 1, "fair_value": 19.450055, "relative_strength": null, "rate_of_change": 0.1968761161394785, "market_dynamics": 0.932317, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.853823, "high": 20.8871, "low": 20.692558, "close": 20.868, "volume": 5826}, "trend_line": 19.610897, "activity_lines": {"activity_5": 20.761553, "activity_10": 20.483985, "activity_20": 19.949138, "activity_30": 19.777768}, "trend_signal": 1, "fair_value": 19.478414, "relative_strength": null, "rate_of_change": 0.29492314057576235, "market_dynamics": 0.912553, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.911273, "high": 21.1322, "low": 20.880064, "close": 21.1322, "volume": 6543}, "trend_line": 19.673907, "activity_lines": {"activity_5": 20.931347, "activity_10": 20.641858, "activity_20": 20.098343, "activity_30": 19.875917}, "trend_signal": 1, "fair_value": 19.510841, "relative_strength": null, "rate_of_change": 0.32130095833963357, "market_dynamics": 1.003521, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.089056, "high": 21.100093, "low": 20.6458, "close": 20.6458, "volume": 2710}, "trend_line": 19.724397, "activity_lines": {"activity_5": 20.862687, "activity_10": 20.688978, "activity_20": 20.193516, "activity_30": 19.938619}, "trend_signal": 1, "fair_value": 19.532667, "relative_strength": -1.527269, "rate_of_change": 0.2566343329771759, "market_dynamics": 0.978398, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.901415, "high": 21.065, "low": 20.842288, "close": 21.065, "volume": 1220}, "trend_line": 19.796427, "activity_lines": {"activity_5": 20.924387, "activity_10": 20.79128, "activity_20": 20.320817, "activity_30": 20.02511}, "trend_signal": 1, "fair_value": 19.561579, "relative_strength": -1.898335, "rate_of_change": 0.36518226640845647, "market_dynamics": 0.970951, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.064253, "high": 21.311305, "low": 21.064253, "close": 21.271, "volume": 449}, "trend_line": 19.853037, "activity_lines": {"activity_5": 21.045653, "activity_10": 20.909664, "activity_20": 20.458736, "activity_30": 20.120244}, "trend_signal": 1, "fair_value": 19.593235, "relative_strength": -1.861004, "rate_of_change": 0.2859606938161071, "market_dynamics": 1.030804, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.261047, "high": 21.3387, "low": 21.189503, "close": 21.3387, "volume": 7392}, "trend_line": 19.899343, "activity_lines": {"activity_5": 21.159753, "activity_10": 21.019693, "activity_20": 20.59235, "activity_30": 20.216093}, "trend_signal": 1, "fair_value": 19.624971, "relative_strength": -1.786051, "rate_of_change": 0.23324391124641403, "market_dynamics": 1.079445, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.275736, "high": 21.386109, "low": 21.230265, "close": 21.2711, "volume": 5194}, "trend_line": 19.946113, "activity_lines": {"activity_5": 21.21994, "activity_10": 21.095042, "activity_20": 20.7022, "activity_30": 20.304593}, "trend_signal": 1, "fair_value": 19.654366, "relative_strength": -1.992766, "rate_of_change": 0.23503288525657454, "market_dynamics": 1.224036, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.20236, "high": 21.337491, "low": 21.20236, "close": 21.3224, "volume": 121}, "trend_line": 19.989877, "activity_lines": {"activity_5": 21.287967, "activity_10": 21.156378, "activity_20": 20.803886, "activity_30": 20.393386}, "trend_signal": 1, "fair_value": 19.68363, "relative_strength": -2.000965, "rate_of_change": 0.21941117048719952, "market_dynamics": 1.218331, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.325049, "high": 21.987487, "low": 21.315186, "close": 21.9287, "volume": 1949}, "trend_line": 20.042777, "activity_lines": {"activity_5": 21.512987, "activity_10": 21.313093, "activity_20": 20.949086, "activity_30": 20.518471}, "trend_signal": 1, "fair_value": 19.722338, "relative_strength": -0.72259, "rate_of_change": 0.2646339444709993, "market_dynamics": 1.256704, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.005635, "high": 22.0371, "low": 21.867644, "close": 22.0371, "volume": 535}, "trend_line": 20.110557, "activity_lines": {"activity_5": 21.71656, "activity_10": 21.471331, "activity_20": 21.089288, "activity_30": 20.647137}, "trend_signal": 1, "fair_value": 19.761571, "relative_strength": -1.391206, "rate_of_change": 0.33817669078491, "market_dynamics": 1.246017, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.045142, "high": 22.185304, "low": 21.966233, "close": 22.0988, "volume": 10225}, "trend_line": 20.180723, "activity_lines": {"activity_5": 21.889627, "activity_10": 21.618749, "activity_20": 21.222659, "activity_30": 20.775411}, "trend_signal": 1, "fair_value": 19.800525, "relative_strength": -0.792264, "rate_of_change": 0.34890132580614447, "market_dynamics": 1.324728, "expectation": {"probability": 61.8736, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.102423, "high": 22.380726, "low": 22.084751, "close": 22.3363, "volume": 3986}, "trend_line": 20.274823, "activity_lines": {"activity_5": 22.091187, "activity_10": 21.786971, "activity_20": 21.365403, "activity_30": 20.914481}, "trend_signal": 1, "fair_value": 19.842095, "relative_strength": -0.797112, "rate_of_change": 0.46628656465876356, "market_dynamics": 1.44447, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.370839, "high": 22.449818, "low": 22.0257, "close": 22.0257, "volume": 3028}, "trend_line": 20.375383, "activity_lines": {"activity_5": 22.1182, "activity_10": 21.876827, "activity_20": 21.466987, "activity_30": 21.02744}, "trend_signal": 1, "fair_value": 19.877315, "relative_strength": 0.265801, "rate_of_change": 0.49598460119724835, "market_dynamics": 1.339556, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.17337, "high": 22.538648, "low": 22.17337, "close": 22.349, "volume": 5853}, "trend_line": 20.481197, "activity_lines": {"activity_5": 22.206093, "activity_10": 22.000376, "activity_20": 21.587281, "activity_30": 21.154771}, "trend_signal": 1, "fair_value": 19.916548, "relative_strength": 0.024416, "rate_of_change": 0.5193227533440834, "market_dynamics": 1.358737, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.420259, "high": 22.597962, "low": 22.289153, "close": 22.5486, "volume": 8165}, "trend_line": 20.599043, "activity_lines": {"activity_5": 22.3325, "activity_10": 22.136871, "activity_20": 21.714873, "activity_30": 21.288151}, "trend_signal": 1, "fair_value": 19.957673, "relative_strength": -0.960828, "rate_of_change": 0.5753862921195481, "market_dynamics": 1.31704, "expectation": {"probability": 64.0489, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.746342, "high": 22.746342, "low": 22.29181, "close": 22.3758, "volume": 5739}, "trend_line": 20.754907, "activity_lines": {"activity_5": 22.367207, "activity_10": 22.218718, "activity_20": 21.814512, "activity_30": 21.402781}, "trend_signal": 1, "fair_value": 19.994875, "relative_strength": -2.355361, "rate_of_change": 0.7566565106932276, "market_dynamics": 1.265055, "expectation": {"probability": 66.263, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.30162, "high": 22.30162, "low": 22.064474, "close": 22.2036, "volume": 2443}, "trend_line": 20.87733, "activity_lines": {"activity_5": 22.326047, "activity_10": 22.2504, "activity_20": 21.886949, "activity_30": 21.496245}, "trend_signal": 1, "fair_value": 20.028341, "relative_strength": -1.478477, "rate_of_change": 0.5898508723744282, "market_dynamics": 1.215211, "expectation": {"probability": 63.4106, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.424002, "high": 22.532596, "low": 22.2164, "close": 22.2164, "volume": 541}, "trend_line": 21.00673, "activity_lines": {"activity_5": 22.298, "activity_10": 22.267455, "activity_20": 21.950051, "activity_30": 21.582637}, "trend_signal": 1, "fair_value": 20.060999, "relative_strength": -1.522623, "rate_of_change": 0.6198110582148215, "market_dynamics": 0.891432, "expectation": {"probability": 59.9085, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.271988, "high": 22.390561, "low": 21.88376, "close": 22.0134, "volume": 7337}, "trend_line": 21.11681, "activity_lines": {"activity_5": 22.189573, "activity_10": 22.231345, "activity_20": 21.985672, "activity_30": 21.647583}, "trend_signal": 1, "fair_value": 20.08971, "relative_strength": -0.490278, "rate_of_change": 0.5240225394433115, "market_dynamics": 0.438926, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.192513, "high": 22.7945, "low": 22.192513, "close": 22.7945, "volume": 3271}, "trend_line": 21.231007, "activity_lines": {"activity_5": 22.363887, "activity_10": 22.335715, "activity_20": 22.090517, "activity_30": 21.755821}, "trend_signal": 1, "fair_value": 20.12891, "relative_strength": -0.600331, "rate_of_change": 0.5407871738202918, "market_dynamics": 0.229692, "expectation": {"probability": 58.7658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.59502, "high": 22.628645, "low": 22.538946, "close": 22.552, "volume": 10266}, "trend_line": 21.338837, "activity_lines": {"activity_5": 22.440973, "activity_10": 22.382222, "activity_20": 22.162888, "activity_30": 21.841046}, "trend_signal": 1, "fair_value": 20.163526, "relative_strength": -1.961001, "rate_of_change": 0.507889239544784, "market_dynamics": 0.097951, "expectation": {"probability": 61.5491, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.558364, "high": 22.670018, "low": 22.435534, "close": 22.5103, "volume": 6878}, "trend_line": 21.425687, "activity_lines": {"activity_5": 22.492413, "activity_10": 22.412907, "activity_20": 22.223268, "activity_30": 21.916625}, "trend_signal": 1, "fair_value": 20.196579, "relative_strength": -1.581837, "rate_of_change": 0.4070043742308838, "market_dynamics": 0.045536, "expectation": {"probability": 59.4126, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.542742, "high": 22.542742, "low": 22.224788, "close": 22.412, "volume": 257}, "trend_line": 21.523127, "activity_lines": {"activity_5": 22.49064, "activity_10": 22.422556, "activity_20": 22.267724, "activity_30": 21.980258}, "trend_signal": 1, "fair_value": 20.227349, "relative_strength": -2.139718, "rate_of_change": 0.45478121658362164, "market_dynamics": -0.084155, "expectation": {"probability": 59.5975, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.488944, "high": 23.220978, "low": 22.488944, "close": 22.7708, "volume": 43749}, "trend_line": 21.61917, "activity_lines": {"activity_5": 22.595427, "activity_10": 22.490418, "activity_20": 22.337941, "activity_30": 22.060753}, "trend_signal": 1, "fair_value": 20.26219, "relative_strength": -1.988096, "rate_of_change": 0.44623162796001553, "market_dynamics": -0.157451, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.785544, "high": 22.795451, "low": 22.541342, "close": 22.6521, "volume": 6128}, "trend_line": 21.70309, "activity_lines": {"activity_5": 22.610153, "activity_10": 22.529029, "activity_20": 22.388731, "activity_30": 22.127394}, "trend_signal": 1, "fair_value": 20.294486, "relative_strength": -1.505911, "rate_of_change": 0.3881740140810175, "market_dynamics": -0.340066, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.790876, "high": 23.0327, "low": 22.664763, "close": 23.0327, "volume": 1162}, "trend_line": 21.800603, "activity_lines": {"activity_5": 22.76124, "activity_10": 22.634958, "activity_20": 22.469191, "activity_30": 22.213175}, "trend_signal": 1, "fair_value": 20.330996, "relative_strength": -1.437186, "rate_of_change": 0.44930468426385045, "market_dynamics": -0.363706, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.088326, "high": 23.152126, "low": 22.736042, "close": 23.0805, "volume": 38352}, "trend_line": 21.903707, "activity_lines": {"activity_5": 22.896213, "activity_10": 22.737635, "activity_20": 22.546138, "activity_30": 22.295749}, "trend_signal": 1, "fair_value": 20.367174, "relative_strength": -0.901687, "rate_of_change": 0.4729410466306912, "market_dynamics": 0.002287, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.805365, "high": 22.953967, "low": 22.701344, "close": 22.8867, "volume": 18763}, "trend_line": 21.98309, "activity_lines": {"activity_5": 22.928573, "activity_10": 22.789131, "activity_20": 22.59601, "activity_30": 22.359168}, "trend_signal": 1, "fair_value": 20.399895, "relative_strength": -1.387819, "rate_of_change": 0.36241810575716693, "market_dynamics": -0.051749, "expectation": {"probability": 60.1781, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.993527, "high": 23.122426, "low": 22.92412, "close": 23.0318, "volume": 42972}, "trend_line": 22.0532, "activity_lines": {"activity_5": 22.977653, "activity_10": 22.854822, "activity_20": 22.652253, "activity_30": 22.426826}, "trend_signal": 1, "fair_value": 20.433637, "relative_strength": -1.14906, "rate_of_change": 0.3189269570383403, "market_dynamics": 0.123555, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.072913, "high": 23.332, "low": 22.983675, "close": 23.332, "volume": 12063}, "trend_line": 22.136767, "activity_lines": {"activity_5": 23.1094, "activity_10": 22.956578, "activity_20": 22.731834, "activity_30": 22.50933}, "trend_signal": 1, "fair_value": 20.470325, "relative_strength": 0.33009, "rate_of_change": 0.37893366949013574, "market_dynamics": 0.334676, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.429855, "high": 23.756069, "low": 23.429855, "close": 23.5885, "volume": 33510}, "trend_line": 22.22745, "activity_lines": {"activity_5": 23.28132, "activity_10": 23.095198, "activity_20": 22.829677, "activity_30": 22.60299}, "trend_signal": 1, "fair_value": 20.509303, "relative_strength": 2.703165, "rate_of_change": 0.40964879830917533, "market_dynamics": 0.516029, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.568587, "high": 23.6958, "low": 23.509096, "close": 23.6958, "volume": 15600}, "trend_line": 22.312903, "activity_lines": {"activity_5": 23.451953, "activity_10": 23.234482, "activity_20": 22.930645, "activity_30": 22.697722}, "trend_signal": 1, "fair_value": 20.548642, "relative_strength": 1.983984, "rate_of_change": 0.3844480585942047, "market_dynamics": 0.872189, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.69063, "high": 23.866178, "low": 23.598242, "close": 23.7595, "volume": 22847}, "trend_line": 22.416693, "activity_lines": {"activity_5": 23.6028, "activity_10": 23.363793, "activity_20": 23.031206, "activity_30": 22.791051}, "trend_signal": 1, "fair_value": 20.587799, "relative_strength": 2.736229, "rate_of_change": 0.4651568646177508, "market_dynamics": 1.182042, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.657812, "high": 23.748018, "low": 22.933391, "close": 22.9452, "volume": 7882}, "trend_line": 22.479367, "activity_lines": {"activity_5": 23.424027, "activity_10": 23.320549, "activity_20": 23.045958, "activity_30": 22.825148}, "trend_signal": 1, "fair_value": 20.616201, "relative_strength": 1.232313, "rate_of_change": 0.27958628866443963, "market_dynamics": 0.84365, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.734872, "high": 23.131418, "low": 22.7313, "close": 22.7313, "volume": 2781}, "trend_line": 22.528043, "activity_lines": {"activity_5": 23.179727, "activity_10": 23.235244, "activity_20": 23.0375, "activity_30": 22.841402}, "trend_signal": 1, "fair_value": 20.641381, "relative_strength": 1.807681, "rate_of_change": 0.21653634641936487, "market_dynamics": 0.204014, "expectation": {"probability": 59.9794, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.873871, "high": 23.002878, "low": 22.3117, "close": 22.3117, "volume": 10711}, "trend_line": 22.560477, "activity_lines": {"activity_5": 22.835607, "activity_10": 23.072207, "activity_20": 22.98821, "activity_30": 22.827444}, "trend_signal": 1, "fair_value": 20.661032, "relative_strength": 1.759634, "rate_of_change": 0.1439716712188383, "market_dynamics": -0.429096, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.645632, "high": 22.685327, "low": 22.1563, "close": 22.1563, "volume": 11332}, "trend_line": 22.589983, "activity_lines": {"activity_5": 22.524807, "activity_10": 22.894025, "activity_20": 22.924425, "activity_30": 22.801368}, "trend_signal": 0, "fair_value": 20.678419, "relative_strength": 3.338949, "rate_of_change": 0.13078624179799642, "market_dynamics": -1.097483, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.337767, "high": 22.625804, "low": 22.109324, "close": 22.6117, "volume": 16778}, "trend_line": 22.63296, "activity_lines": {"activity_5": 22.46844, "activity_10": 22.815447, "activity_20": 22.904237, "activity_30": 22.802769}, "trend_signal": 0, "fair_value": 20.70064, "relative_strength": 2.022339, "rate_of_change": 0.19024804046997507, "market_dynamics": -1.183167, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.576144, "high": 23.370729, "low": 22.546347, "close": 23.331, "volume": 16960}, "trend_line": 22.679703, "activity_lines": {"activity_5": 22.72836, "activity_10": 22.872651, "activity_20": 22.950671, "activity_30": 22.847804}, "trend_signal": 1, "fair_value": 20.730531, "relative_strength": 1.651144, "rate_of_change": 0.20652623430607092, "market_dynamics": -1.001702, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.261614, "high": 23.7333, "low": 23.231717, "close": 23.7333, "volume": 6364}, "trend_line": 22.736243, "activity_lines": {"activity_5": 23.09666, "activity_10": 22.99756, "activity_20": 23.029146, "activity_30": 22.915778}, "trend_signal": 1, "fair_value": 20.76427, "relative_strength": -0.961461, "rate_of_change": 0.24929779724188547, "market_dynamics": -0.770793, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.738258, "high": 23.867379, "low": 23.480018, "close": 23.8202, "volume": 8670}, "trend_line": 22.793623, "activity_lines": {"activity_5": 23.427127, "activity_10": 23.130973, "activity_20": 23.111426, "activity_30": 22.985711}, "trend_signal": 1, "fair_value": 20.798224, "relative_strength": -1.071193, "rate_of_change": 0.252372390636388, "market_dynamics": -0.483949, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.817572, "high": 24.195313, "low": 23.618761, "close": 23.9969, "volume": 9012}, "trend_line": 22.848977, "activity_lines": {"activity_5": 23.715927, "activity_10": 23.2923, "activity_20": 23.204495, "activity_30": 23.063342}, "trend_signal": 1, "fair_value": 20.833375, "relative_strength": -1.193894, "rate_of_change": 0.24284862481055003, "market_dynamics": -0.163726, "expectation": {"probability": 58.9767, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.966612, "high": 24.158862, "low": 23.82665, "close": 23.9018, "volume": 12428}, "trend_line": 22.911513, "activity_lines": {"activity_5": 23.85032, "activity_10": 23.430862, "activity_20": 23.281429, "activity_30": 23.131266}, "trend_signal": 1, "fair_value": 20.866727, "relative_strength": -3.727771, "rate_of_change": 0.2736927784556741, "market_dynamics": 0.013951, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.94679, "high": 24.223734, "low": 23.897087, "close": 24.0454, "volume": 9890}, "trend_line": 22.96806, "activity_lines": {"activity_5": 23.946573, "activity_10": 23.592945, "activity_20": 23.364944, "activity_30": 23.20442}, "trend_signal": 1, "fair_value": 20.900906, "relative_strength": -3.277726, "rate_of_change": 0.24680604899380457, "market_dynamics": 0.156818, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.106488, "high": 24.304603, "low": 23.973186, "close": 24.2884, "volume": 3913}, "trend_line": 23.026053, "activity_lines": {"activity_5": 24.0762, "activity_10": 23.779207, "activity_20": 23.465532, "activity_30": 23.289603}, "trend_signal": 1, "fair_value": 20.936944, "relative_strength": -3.066807, "rate_of_change": 0.2524941157415983, "market_dynamics": 0.26069, "expectation": {"probability": 58.4252, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.48, "high": 24.48, "low": 24.195, "close": 24.2429, "volume": 1430}, "trend_line": 23.08829, "activity_lines": {"activity_5": 24.153653, "activity_10": 23.928885, "activity_20": 23.553996, "activity_30": 23.368109}, "trend_signal": 1, "fair_value": 20.971743, "relative_strength": -4.520819, "rate_of_change": 0.27028948469804903, "market_dynamics": 0.281626, "expectation": {"probability": 58.8976, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f68b6426-56df-41d1-a3cf-640a9516f1ef/", "share_image": "https://sharemaestro.com/terminal/f68b6426-56df-41d1-a3cf-640a9516f1ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}