{"ticker": {"uuid": "f68d251d-eabe-4670-920f-ed1eda1d1011", "symbol": "2201", "name": "Morinaga&Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2201 fell 2.84%, moving from 2,733.50 to 2,656.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.77 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is positive at 58.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,656.00"}, {"label": "12-Week Change", "value": "-2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.77"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2679.5, "high": 2765.0, "low": 2649.0, "close": 2656.0, "volume": 1471200}, "trend_line": 2661.431429, "activity_lines": {"activity_5": 2624.533333, "activity_10": 2579.390909, "activity_20": 2613.090048, "activity_30": 2640.439043}, "trend_signal": 0, "fair_value": 2530.433096, "relative_strength": -22.76957, "rate_of_change": 0.11390611607886142, "market_dynamics": -0.422726, "expectation": {"probability": 58.5654, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2088.206285, "high": 2129.297925, "low": 2087.272382, "close": 2124.628418, "volume": 1121800}, "trend_line": 1880.422884, "activity_lines": {"activity_5": 2113.390511, "activity_10": 2115.807346, "activity_20": 2039.584537, "activity_30": 1967.883928}, "trend_signal": 1, "fair_value": 1764.586571, "relative_strength": 2.571894, "rate_of_change": 0.6328512894501057, "market_dynamics": 1.012208, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2137.703145, "high": 2146.57524, "low": 2107.351095, "close": 2135.368408, "volume": 1682000}, "trend_line": 1892.075521, "activity_lines": {"activity_5": 2120.706103, "activity_10": 2121.495672, "activity_20": 2056.618005, "activity_30": 1984.332026}, "trend_signal": 1, "fair_value": 1767.534287, "relative_strength": 1.756962, "rate_of_change": 0.6196817268684076, "market_dynamics": 0.80598, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2160.583381, "high": 2198.873539, "low": 2119.024884, "close": 2131.632568, "volume": 2192000}, "trend_line": 1906.333496, "activity_lines": {"activity_5": 2125.749121, "activity_10": 2124.526576, "activity_20": 2071.696015, "activity_30": 1999.78732}, "trend_signal": 1, "fair_value": 1770.107971, "relative_strength": 3.326032, "rate_of_change": 0.7535626798059499, "market_dynamics": 0.535738, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2129.297772, "high": 2371.645847, "low": 2116.223137, "close": 2340.360107, "volume": 3266200}, "trend_line": 1927.321566, "activity_lines": {"activity_5": 2198.500179, "activity_10": 2163.852392, "activity_20": 2104.60515, "activity_30": 2027.789037}, "trend_signal": 1, "fair_value": 1773.739587, "relative_strength": 12.152872, "rate_of_change": 1.1009652846177607, "market_dynamics": 0.629388, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2353.901397, "high": 2432.81621, "low": 2346.896941, "close": 2363.240234, "volume": 2975800}, "trend_line": 1949.451453, "activity_lines": {"activity_5": 2264.526969, "activity_10": 2202.566832, "activity_20": 2136.835876, "activity_30": 2055.912822}, "trend_signal": 1, "fair_value": 1777.811939, "relative_strength": 16.527883, "rate_of_change": 1.148219756910032, "market_dynamics": 0.781769, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2358.103945, "high": 2467.370252, "low": 2356.703091, "close": 2447.758301, "volume": 1629000}, "trend_line": 1974.626099, "activity_lines": {"activity_5": 2340.76442, "activity_10": 2252.802219, "activity_20": 2174.211951, "activity_30": 2088.06165}, "trend_signal": 1, "fair_value": 1782.734147, "relative_strength": 19.56438, "rate_of_change": 1.2913707577205396, "market_dynamics": 0.881424, "expectation": {"probability": 57.6851, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2473.908113, "high": 2504.259785, "low": 2440.287559, "close": 2491.6521, "volume": 1112600}, "trend_line": 2001.870512, "activity_lines": {"activity_5": 2410.091146, "activity_10": 2306.094096, "activity_20": 2212.46193, "activity_30": 2121.418167}, "trend_signal": 1, "fair_value": 1787.853704, "relative_strength": 17.257015, "rate_of_change": 1.3797251547418088, "market_dynamics": 1.038542, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2496.321837, "high": 2547.686418, "low": 2478.577324, "close": 2528.074463, "volume": 1842600}, "trend_line": 2030.25317, "activity_lines": {"activity_5": 2467.806413, "activity_10": 2359.250164, "activity_20": 2250.754172, "activity_30": 2155.366809}, "trend_signal": 1, "fair_value": 1792.436556, "relative_strength": 18.803546, "rate_of_change": 1.417806887601529, "market_dynamics": 0.996546, "expectation": {"probability": 59.257, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2544.884436, "high": 2596.715885, "low": 2500.991016, "close": 2519.669189, "volume": 2798000}, "trend_line": 2055.853272, "activity_lines": {"activity_5": 2496.290462, "activity_10": 2403.160565, "activity_20": 2284.668176, "activity_30": 2186.942036}, "trend_signal": 1, "fair_value": 1796.825494, "relative_strength": 14.734551, "rate_of_change": 1.2609315123000093, "market_dynamics": 1.017134, "expectation": {"probability": 57.1902, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2515.933544, "high": 2533.677714, "low": 2471.573027, "close": 2523.404785, "volume": 2071600}, "trend_line": 2079.757983, "activity_lines": {"activity_5": 2514.065771, "activity_10": 2440.576096, "activity_20": 2315.911661, "activity_30": 2217.10665}, "trend_signal": 1, "fair_value": 1801.378413, "relative_strength": 18.440569, "rate_of_change": 1.1627634776067879, "market_dynamics": 1.050621, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2503.325844, "high": 2569.165999, "low": 2486.048647, "close": 2522.471191, "volume": 1865800}, "trend_line": 2104.465702, "activity_lines": {"activity_5": 2520.852246, "activity_10": 2470.011066, "activity_20": 2344.077744, "activity_30": 2245.668792}, "trend_signal": 1, "fair_value": 1806.037373, "relative_strength": 20.089447, "rate_of_change": 1.1880093357958756, "market_dynamics": 1.157086, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2516.400366, "high": 2538.347239, "low": 2432.349326, "close": 2496.788574, "volume": 1973200}, "trend_line": 2127.710697, "activity_lines": {"activity_5": 2514.096989, "activity_10": 2487.542964, "activity_20": 2367.369715, "activity_30": 2270.979945}, "trend_signal": 1, "fair_value": 1810.223631, "relative_strength": 21.66951, "rate_of_change": 1.104555658850078, "market_dynamics": 1.205699, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2614.927299, "high": 2615.861202, "low": 2443.556277, "close": 2473.441162, "volume": 2238800}, "trend_line": 2153.438127, "activity_lines": {"activity_5": 2499.216829, "activity_10": 2494.258602, "activity_20": 2386.19898, "activity_30": 2293.285136}, "trend_signal": 1, "fair_value": 1814.512282, "relative_strength": 15.231208, "rate_of_change": 1.2091601567955041, "market_dynamics": 1.12916, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2506.127438, "high": 2526.673294, "low": 2388.45604, "close": 2415.072266, "volume": 2442400}, "trend_line": 2175.930815, "activity_lines": {"activity_5": 2468.522591, "activity_10": 2484.147013, "activity_20": 2397.408047, "activity_30": 2310.164758}, "trend_signal": 1, "fair_value": 1818.790862, "relative_strength": 15.891438, "rate_of_change": 1.0445012428258298, "market_dynamics": 0.889909, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2417.40688, "high": 2537.413235, "low": 2393.592202, "close": 2524.338867, "volume": 2612600}, "trend_line": 2201.628707, "activity_lines": {"activity_5": 2481.223682, "activity_10": 2492.543674, "activity_20": 2417.418033, "activity_30": 2332.642697}, "trend_signal": 1, "fair_value": 1823.86789, "relative_strength": 21.535147, "rate_of_change": 1.181006851084081, "market_dynamics": 0.678138, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2486.048938, "high": 2598.583945, "low": 2460.366614, "close": 2546.2854, "volume": 3103400}, "trend_line": 2228.05815, "activity_lines": {"activity_5": 2501.178011, "activity_10": 2502.001549, "activity_20": 2437.743749, "activity_30": 2354.878613}, "trend_signal": 1, "fair_value": 1828.651499, "relative_strength": 18.299393, "rate_of_change": 1.2004495996971933, "market_dynamics": 0.498123, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2553.756441, "high": 2558.425954, "low": 2409.468613, "close": 2470.172607, "volume": 2889200}, "trend_line": 2251.327893, "activity_lines": {"activity_5": 2494.173795, "activity_10": 2495.829332, "activity_20": 2449.061779, "activity_30": 2370.4989}, "trend_signal": 1, "fair_value": 1833.115246, "relative_strength": 12.027936, "rate_of_change": 1.0443956770158933, "market_dynamics": 0.168901, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2598.583987, "high": 2691.507296, "low": 2554.223524, "close": 2566.364258, "volume": 3275200}, "trend_line": 2277.648381, "activity_lines": {"activity_5": 2521.007861, "activity_10": 2507.537043, "activity_20": 2467.873235, "activity_30": 2390.823827}, "trend_signal": 1, "fair_value": 1838.629709, "relative_strength": 12.342312, "rate_of_change": 1.1691094878643624, "market_dynamics": 0.124821, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2530.876155, "high": 2603.253514, "low": 2480.912349, "close": 2540.215088, "volume": 1344200}, "trend_line": 2299.517269, "activity_lines": {"activity_5": 2532.930664, "activity_10": 2513.79418, "activity_20": 2481.990728, "activity_30": 2407.763615}, "trend_signal": 1, "fair_value": 1843.808508, "relative_strength": 10.62848, "rate_of_change": 0.9601520665976743, "market_dynamics": -0.208027, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2540.215101, "high": 2541.149004, "low": 2444.957047, "close": 2472.974365, "volume": 1600600}, "trend_line": 2318.755672, "activity_lines": {"activity_5": 2514.097038, "activity_10": 2507.452171, "activity_20": 2487.727583, "activity_30": 2418.954395}, "trend_signal": 1, "fair_value": 1848.780331, "relative_strength": 7.884127, "rate_of_change": 0.836627898357385, "market_dynamics": -0.604933, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2463.168343, "high": 2517.334315, "low": 2423.94443, "close": 2469.238525, "volume": 1802600}, "trend_line": 2333.978288, "activity_lines": {"activity_5": 2497.442431, "activity_10": 2501.347834, "activity_20": 2491.303098, "activity_30": 2428.662966}, "trend_signal": 1, "fair_value": 1853.798223, "relative_strength": 11.029968, "rate_of_change": 0.6564993536757596, "market_dynamics": -0.772675, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2474.842086, "high": 2497.722625, "low": 2326.81837, "close": 2331.954834, "volume": 2380600}, "trend_line": 2344.157829, "activity_lines": {"activity_5": 2440.163053, "activity_10": 2471.250692, "activity_20": 2480.162975, "activity_30": 2428.532421}, "trend_signal": 1, "fair_value": 1857.936091, "relative_strength": 2.560339, "rate_of_change": 0.43614548825659116, "market_dynamics": -1.039507, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2306.739389, "high": 2386.588149, "low": 2292.73085, "close": 2372.57959, "volume": 1540800}, "trend_line": 2355.224569, "activity_lines": {"activity_5": 2405.639779, "activity_10": 2451.536847, "activity_20": 2471.955751, "activity_30": 2430.366083}, "trend_signal": 1, "fair_value": 1862.152331, "relative_strength": 3.605023, "rate_of_change": 0.4720987581591612, "market_dynamics": -1.163411, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2387.055096, "high": 2417.873676, "low": 2360.905586, "close": 2389.389648, "volume": 1469300}, "trend_line": 2365.606453, "activity_lines": {"activity_5": 2389.638834, "activity_10": 2436.713223, "activity_20": 2464.202118, "activity_30": 2432.570281}, "trend_signal": 1, "fair_value": 1866.602357, "relative_strength": 3.333543, "rate_of_change": 0.4408022970144169, "market_dynamics": -1.237943, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2436.084882, "high": 2474.374887, "low": 2413.67122, "close": 2440.754395, "volume": 668700}, "trend_line": 2375.241211, "activity_lines": {"activity_5": 2400.814502, "activity_10": 2431.695601, "activity_20": 2461.106892, "activity_30": 2437.418536}, "trend_signal": 1, "fair_value": 1871.423654, "relative_strength": 5.608058, "rate_of_change": 0.4072849052208833, "market_dynamics": -1.278437, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2444.489917, "high": 2526.673268, "low": 2436.551745, "close": 2481.845947, "volume": 1524200}, "trend_line": 2385.405168, "activity_lines": {"activity_5": 2427.835352, "activity_10": 2435.668888, "activity_20": 2461.556031, "activity_30": 2444.296261}, "trend_signal": 1, "fair_value": 1876.550368, "relative_strength": 0.627328, "rate_of_change": 0.42791262432334726, "market_dynamics": -1.191714, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2505.660483, "high": 2541.148849, "low": 2468.304481, "close": 2497.722412, "volume": 1415600}, "trend_line": 2397.997282, "activity_lines": {"activity_5": 2459.307861, "activity_10": 2443.700431, "activity_20": 2463.354893, "activity_30": 2451.542534}, "trend_signal": 1, "fair_value": 1881.694834, "relative_strength": 0.032259, "rate_of_change": 0.5278815594483544, "market_dynamics": -1.01798, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2500.991171, "high": 2577.571194, "low": 2485.581778, "close": 2563.095703, "volume": 1557300}, "trend_line": 2413.313289, "activity_lines": {"activity_5": 2501.520296, "activity_10": 2463.117121, "activity_20": 2471.350876, "activity_30": 2462.194045}, "trend_signal": 1, "fair_value": 1886.460171, "relative_strength": 2.977812, "rate_of_change": 0.638699931604024, "market_dynamics": -0.725399, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2573.835363, "high": 2696.643933, "low": 2571.033655, "close": 2663.023438, "volume": 1426100}, "trend_line": 2431.244222, "activity_lines": {"activity_5": 2564.340902, "activity_10": 2500.761919, "activity_20": 2488.697019, "activity_30": 2478.304378}, "trend_signal": 1, "fair_value": 1891.684029, "relative_strength": 5.41613, "rate_of_change": 0.7430006324388014, "market_dynamics": -0.376259, "expectation": {"probability": 55.3158, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2665.357813, "high": 2689.639543, "low": 2429.080825, "close": 2493.987061, "volume": 3632800}, "trend_line": 2444.583463, "activity_lines": {"activity_5": 2552.573796, "activity_10": 2505.43995, "activity_20": 2489.26182, "activity_30": 2482.352303}, "trend_signal": 1, "fair_value": 1895.65628, "relative_strength": -3.439689, "rate_of_change": 0.5486590314249447, "market_dynamics": -0.168434, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2526.206683, "high": 2556.091327, "low": 2458.965535, "close": 2543.483643, "volume": 2116500}, "trend_line": 2458.545304, "activity_lines": {"activity_5": 2553.756706, "activity_10": 2518.735312, "activity_20": 2494.680665, "activity_30": 2488.73296}, "trend_signal": 1, "fair_value": 1900.659985, "relative_strength": -5.653877, "rate_of_change": 0.5711337416504595, "market_dynamics": 0.019023, "expectation": {"probability": 59.1291, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2590.178773, "high": 2590.178773, "low": 2499.590284, "close": 2534.144775, "volume": 1768300}, "trend_line": 2471.83785, "activity_lines": {"activity_5": 2547.717481, "activity_10": 2528.982786, "activity_20": 2499.110035, "activity_30": 2493.610345}, "trend_signal": 1, "fair_value": 1906.149956, "relative_strength": -7.445402, "rate_of_change": 0.5406671163786565, "market_dynamics": 0.045128, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2525.27283, "high": 2545.351737, "low": 2482.312984, "close": 2489.317139, "volume": 1967100}, "trend_line": 2483.760669, "activity_lines": {"activity_5": 2524.307552, "activity_10": 2527.4036, "activity_20": 2499.09222, "activity_30": 2494.738041}, "trend_signal": 1, "fair_value": 1911.324562, "relative_strength": -10.898235, "rate_of_change": 0.48234632380922116, "market_dynamics": -0.041864, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2487.916223, "high": 2502.858794, "low": 2420.208427, "close": 2461.76709, "volume": 1915700}, "trend_line": 2487.807568, "activity_lines": {"activity_5": 2496.632845, "activity_10": 2518.692814, "activity_20": 2496.374991, "activity_30": 2493.3191}, "trend_signal": 1, "fair_value": 1915.930474, "relative_strength": -11.345217, "rate_of_change": 0.16293433785750935, "market_dynamics": -0.111268, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2462.701179, "high": 2506.127322, "low": 2362.773722, "close": 2481.378906, "volume": 2482900}, "trend_line": 2491.745524, "activity_lines": {"activity_5": 2488.9125, "activity_10": 2512.231858, "activity_20": 2495.303197, "activity_30": 2492.904348}, "trend_signal": 0, "fair_value": 1920.115972, "relative_strength": -8.420126, "rate_of_change": 0.15829021708321123, "market_dynamics": -0.130657, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2484.181108, "high": 2518.735152, "low": 2428.146947, "close": 2491.185059, "volume": 1550700}, "trend_line": 2493.193083, "activity_lines": {"activity_5": 2485.301416, "activity_10": 2506.815212, "activity_20": 2495.369894, "activity_30": 2492.868189}, "trend_signal": 0, "fair_value": 1924.546374, "relative_strength": -12.899194, "rate_of_change": 0.05809417478862031, "market_dynamics": -0.138518, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2498.189321, "high": 2528.592669, "low": 2442.622443, "close": 2515.244141, "volume": 1649200}, "trend_line": 2493.979484, "activity_lines": {"activity_5": 2493.196599, "activity_10": 2505.603143, "activity_20": 2497.990315, "activity_30": 2494.290838}, "trend_signal": 0, "fair_value": 1929.469273, "relative_strength": -10.921955, "rate_of_change": 0.03154192129610691, "market_dynamics": -0.111474, "expectation": {"probability": 59.9684, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2528.59269, "high": 2528.59269, "low": 2419.420883, "close": 2439.92041, "volume": 1776000}, "trend_line": 2491.041016, "activity_lines": {"activity_5": 2477.243913, "activity_10": 2490.377273, "activity_20": 2493.22242, "activity_30": 2490.803156}, "trend_signal": 0, "fair_value": 1934.137325, "relative_strength": -10.509067, "rate_of_change": -0.11782246080416553, "market_dynamics": -0.223065, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2445.640982, "high": 2482.349571, "low": 2427.525222, "close": 2458.512939, "volume": 1182700}, "trend_line": 2489.002474, "activity_lines": {"activity_5": 2470.781852, "activity_10": 2480.771413, "activity_20": 2490.827357, "activity_30": 2488.70457}, "trend_signal": 0, "fair_value": 1938.867562, "relative_strength": -11.039962, "rate_of_change": -0.08183494317864069, "market_dynamics": -0.510434, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2455.175734, "high": 2459.943065, "low": 2350.294412, "close": 2356.491943, "volume": 1305200}, "trend_line": 2483.438713, "activity_lines": {"activity_5": 2430.529736, "activity_10": 2456.334655, "activity_20": 2479.105065, "activity_30": 2480.155503}, "trend_signal": 0, "fair_value": 1943.271567, "relative_strength": -9.118078, "rate_of_change": -0.22353376736739577, "market_dynamics": -0.876068, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2378.898286, "high": 2436.583395, "low": 2373.654222, "close": 2417.513916, "volume": 1741500}, "trend_line": 2479.940137, "activity_lines": {"activity_5": 2418.944075, "activity_10": 2445.492711, "activity_20": 2473.749069, "activity_30": 2475.902291}, "trend_signal": 0, "fair_value": 1948.394486, "relative_strength": -8.854881, "rate_of_change": -0.14087627698183336, "market_dynamics": -1.169064, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2422.758108, "high": 2440.397237, "low": 2404.165514, "close": 2425.618408, "volume": 725200}, "trend_line": 2477.567798, "activity_lines": {"activity_5": 2414.971321, "activity_10": 2438.414671, "activity_20": 2469.411236, "activity_30": 2472.397663}, "trend_signal": 0, "fair_value": 1953.28436, "relative_strength": -9.230504, "rate_of_change": -0.09566113974306835, "market_dynamics": -1.358594, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2402.735042, "high": 2519.058105, "low": 2384.619182, "close": 2519.058105, "volume": 1726900}, "trend_line": 2479.088363, "activity_lines": {"activity_5": 2448.120182, "activity_10": 2450.298872, "activity_20": 2473.526405, "activity_30": 2475.074457}, "trend_signal": 0, "fair_value": 1959.485703, "relative_strength": -5.649528, "rate_of_change": 0.06137329526268753, "market_dynamics": -1.276709, "expectation": {"probability": 60.8849, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2356.015258, "high": 2488.547143, "low": 2319.306805, "close": 2379.375244, "volume": 3552400}, "trend_line": 2477.898462, "activity_lines": {"activity_5": 2429.432243, "activity_10": 2436.245445, "activity_20": 2463.640928, "activity_30": 2468.641353}, "trend_signal": 0, "fair_value": 1964.891392, "relative_strength": -12.056578, "rate_of_change": -0.04799752270870291, "market_dynamics": -1.109063, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2370.317281, "high": 2404.16521, "low": 2334.085535, "close": 2358.398926, "volume": 1950300}, "trend_line": 2472.367131, "activity_lines": {"activity_5": 2409.028044, "activity_10": 2419.876176, "activity_20": 2451.805394, "activity_30": 2460.931705}, "trend_signal": 0, "fair_value": 1970.262367, "relative_strength": -12.393012, "rate_of_change": -0.22322670136917566, "market_dynamics": -1.139437, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2376.991463, "high": 2399.874556, "low": 2309.295644, "close": 2392.246826, "volume": 1461400}, "trend_line": 2467.232511, "activity_lines": {"activity_5": 2399.779346, "activity_10": 2411.89707, "activity_20": 2443.585639, "activity_30": 2455.762653}, "trend_signal": 0, "fair_value": 1975.679317, "relative_strength": -10.677668, "rate_of_change": -0.20768032124432145, "market_dynamics": -1.085121, "expectation": {"probability": 57.9379, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2402.734992, "high": 2439.920519, "low": 2388.432899, "close": 2408.932861, "volume": 1114700}, "trend_line": 2465.191187, "activity_lines": {"activity_5": 2397.777132, "activity_10": 2408.750666, "activity_20": 2437.381692, "activity_30": 2452.001386}, "trend_signal": 0, "fair_value": 1981.345727, "relative_strength": -10.401088, "rate_of_change": -0.08273739872100197, "market_dynamics": -1.158786, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2428.478812, "high": 2482.34954, "low": 2337.422806, "close": 2398.921387, "volume": 1550700}, "trend_line": 2459.609757, "activity_lines": {"activity_5": 2393.55013, "activity_10": 2405.716926, "activity_20": 2430.647078, "activity_30": 2447.725915}, "trend_signal": 0, "fair_value": 1986.933713, "relative_strength": -11.005269, "rate_of_change": -0.22640962005028165, "market_dynamics": -1.171673, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2399.874649, "high": 2399.874649, "low": 2332.178936, "close": 2352.677979, "volume": 1401400}, "trend_line": 2453.358521, "activity_lines": {"activity_5": 2381.917774, "activity_10": 2395.02073, "activity_20": 2420.290113, "activity_30": 2440.82709}, "trend_signal": 0, "fair_value": 1991.755017, "relative_strength": -12.137276, "rate_of_change": -0.2541556026198534, "market_dynamics": -1.151622, "expectation": {"probability": 53.7648, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2364.59653, "high": 2412.26992, "low": 2338.376206, "close": 2373.177734, "volume": 1430100}, "trend_line": 2450.031966, "activity_lines": {"activity_5": 2378.898486, "activity_10": 2389.976034, "activity_20": 2413.363342, "activity_30": 2435.654136}, "trend_signal": 0, "fair_value": 1996.664981, "relative_strength": -13.498551, "rate_of_change": -0.13559188237372577, "market_dynamics": -1.114865, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2398.921297, "high": 2427.525014, "low": 2345.527182, "close": 2396.060791, "volume": 1809300}, "trend_line": 2447.592708, "activity_lines": {"activity_5": 2382.521631, "activity_10": 2388.788516, "activity_20": 2409.191191, "activity_30": 2432.172125}, "trend_signal": 0, "fair_value": 2001.678881, "relative_strength": -15.336568, "rate_of_change": -0.09956025202325386, "market_dynamics": -1.018028, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2393.200506, "high": 2532.406492, "low": 2372.224181, "close": 2527.63916, "volume": 1610800}, "trend_line": 2454.115519, "activity_lines": {"activity_5": 2429.749967, "activity_10": 2411.914395, "activity_20": 2418.252327, "activity_30": 2437.336412}, "trend_signal": 0, "fair_value": 2007.635982, "relative_strength": -11.209886, "rate_of_change": 0.26649903714289946, "market_dynamics": -0.591114, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2524.302104, "high": 2633.950745, "low": 2505.70951, "close": 2612.497803, "volume": 1712500}, "trend_line": 2462.112793, "activity_lines": {"activity_5": 2497.350765, "activity_10": 2448.614196, "activity_20": 2435.426218, "activity_30": 2447.554624}, "trend_signal": 0, "fair_value": 2014.165548, "relative_strength": -5.63299, "rate_of_change": 0.3258719460467188, "market_dynamics": 0.02402, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2629.660109, "high": 2736.448458, "low": 2617.74178, "close": 2698.309814, "volume": 2556000}, "trend_line": 2472.410132, "activity_lines": {"activity_5": 2579.317139, "activity_10": 2499.217276, "activity_20": 2460.186107, "activity_30": 2462.793141}, "trend_signal": 0, "fair_value": 2021.57294, "relative_strength": 3.481637, "rate_of_change": 0.41823181412632354, "market_dynamics": 0.690369, "expectation": {"probability": 57.5152, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2698.309665, "high": 2766.005905, "low": 2570.068461, "close": 2578.649658, "volume": 2237400}, "trend_line": 2477.006641, "activity_lines": {"activity_5": 2598.354671, "activity_10": 2522.265154, "activity_20": 2472.423397, "activity_30": 2469.647304}, "trend_signal": 0, "fair_value": 2027.871281, "relative_strength": 3.572238, "rate_of_change": 0.18591207585295436, "market_dynamics": 1.145004, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2506.662904, "high": 2655.403724, "low": 2412.269869, "close": 2581.986816, "volume": 3500000}, "trend_line": 2480.34467, "activity_lines": {"activity_5": 2604.806461, "activity_10": 2541.91523, "activity_20": 2484.515317, "activity_30": 2476.420219}, "trend_signal": 0, "fair_value": 2033.421517, "relative_strength": 6.277195, "rate_of_change": 0.13476059953769037, "market_dynamics": 1.256455, "expectation": {"probability": 56.8435, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2574.359123, "high": 2622.032373, "low": 2538.127277, "close": 2597.242188, "volume": 1572100}, "trend_line": 2483.661995, "activity_lines": {"activity_5": 2603.948307, "activity_10": 2560.889191, "activity_20": 2497.62774, "activity_30": 2483.961994}, "trend_signal": 1, "fair_value": 2038.912793, "relative_strength": -1.437983, "rate_of_change": 0.13374451704730145, "market_dynamics": 1.105808, "expectation": {"probability": 59.3008, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2602.962956, "high": 2640.148433, "low": 2572.452035, "close": 2621.078857, "volume": 1753900}, "trend_line": 2485.594767, "activity_lines": {"activity_5": 2606.395508, "activity_10": 2580.773286, "activity_20": 2512.619856, "activity_30": 2492.827598}, "trend_signal": 1, "fair_value": 2044.613869, "relative_strength": -1.065818, "rate_of_change": 0.07781944579782135, "market_dynamics": 0.957619, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2608.683805, "high": 2672.565987, "low": 2591.521355, "close": 2621.555664, "volume": 1168700}, "trend_line": 2484.212508, "activity_lines": {"activity_5": 2608.429573, "activity_10": 2596.704847, "activity_20": 2526.794722, "activity_30": 2501.599269}, "trend_signal": 1, "fair_value": 2050.104252, "relative_strength": -1.544957, "rate_of_change": -0.05561079458130258, "market_dynamics": 0.871293, "expectation": {"probability": 59.8408, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2619.171899, "high": 2762.192087, "low": 2588.660977, "close": 2755.517822, "volume": 1864300}, "trend_line": 2492.9302, "activity_lines": {"activity_5": 2660.234635, "activity_10": 2632.104479, "activity_20": 2552.951495, "activity_30": 2519.102838}, "trend_signal": 1, "fair_value": 2056.054368, "relative_strength": 9.957942, "rate_of_change": 0.3509237624368211, "market_dynamics": 0.905976, "expectation": {"probability": 57.5707, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2754.564145, "high": 2845.62035, "low": 2673.042827, "close": 2681.624023, "volume": 1901900}, "trend_line": 2497.534879, "activity_lines": {"activity_5": 2675.61722, "activity_10": 2647.117236, "activity_20": 2570.17064, "activity_30": 2531.276633}, "trend_signal": 1, "fair_value": 2061.060557, "relative_strength": 6.507165, "rate_of_change": 0.1847095036997038, "market_dynamics": 0.999211, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2712.61167, "high": 2772.680189, "low": 2689.251745, "close": 2736.925049, "volume": 1155900}, "trend_line": 2504.294222, "activity_lines": {"activity_5": 2702.790999, "activity_10": 2666.992667, "activity_20": 2591.398883, "activity_30": 2546.72116}, "trend_signal": 1, "fair_value": 2066.406991, "relative_strength": 5.569504, "rate_of_change": 0.27064058471554076, "market_dynamics": 0.962729, "expectation": {"probability": 56.937, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2740.262348, "high": 2796.040115, "low": 2670.659191, "close": 2747.41333, "volume": 1443600}, "trend_line": 2512.897428, "activity_lines": {"activity_5": 2724.148682, "activity_10": 2684.96986, "activity_20": 2612.143596, "activity_30": 2562.406264}, "trend_signal": 1, "fair_value": 2072.490404, "relative_strength": 0.658897, "rate_of_change": 0.34353814837018093, "market_dynamics": 1.061927, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2683.530791, "high": 2757.901263, "low": 2682.100592, "close": 2744.552734, "volume": 1216100}, "trend_line": 2522.323616, "activity_lines": {"activity_5": 2736.130534, "activity_10": 2699.973934, "activity_20": 2631.528467, "activity_30": 2577.351767}, "trend_signal": 1, "fair_value": 2078.327482, "relative_strength": 3.939104, "rate_of_change": 0.37511232631178887, "market_dynamics": 0.989613, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2744.076108, "high": 2790.796203, "low": 2718.80925, "close": 2751.703857, "volume": 917500}, "trend_line": 2531.334448, "activity_lines": {"activity_5": 2742.296289, "activity_10": 2715.437433, "activity_20": 2649.855456, "activity_30": 2592.150492}, "trend_signal": 1, "fair_value": 2084.1534, "relative_strength": 1.859613, "rate_of_change": 0.3572432951442475, "market_dynamics": 1.010005, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2758.378074, "high": 2802.714278, "low": 2723.100026, "close": 2776.017334, "volume": 842400}, "trend_line": 2540.828857, "activity_lines": {"activity_5": 2756.820801, "activity_10": 2732.175124, "activity_20": 2668.625134, "activity_30": 2607.936485}, "trend_signal": 1, "fair_value": 2090.619673, "relative_strength": 4.582951, "rate_of_change": 0.375075249637653, "market_dynamics": 1.0198, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2779.354374, "high": 2779.354374, "low": 2653.019839, "close": 2685.437744, "volume": 1048900}, "trend_line": 2546.501977, "activity_lines": {"activity_5": 2734.859228, "activity_10": 2728.915971, "activity_20": 2676.940705, "activity_30": 2617.266091}, "trend_signal": 1, "fair_value": 2096.377057, "relative_strength": 4.332892, "rate_of_change": 0.22327832055159652, "market_dynamics": 0.740497, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2677.333252, "high": 2728.820773, "low": 2652.066676, "close": 2655.403809, "volume": 1011300}, "trend_line": 2553.684757, "activity_lines": {"activity_5": 2706.318831, "activity_10": 2718.592547, "activity_20": 2681.079212, "activity_30": 2624.292015}, "trend_signal": 1, "fair_value": 2101.785166, "relative_strength": 3.076687, "rate_of_change": 0.2820645758328462, "market_dynamics": 0.331872, "expectation": {"probability": 55.4581, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2653.496821, "high": 2713.088417, "low": 2637.764626, "close": 2648.252686, "volume": 808700}, "trend_line": 2560.009416, "activity_lines": {"activity_5": 2681.528695, "activity_10": 2706.344829, "activity_20": 2683.315315, "activity_30": 2630.393172}, "trend_signal": 1, "fair_value": 2107.403935, "relative_strength": -0.717655, "rate_of_change": 0.24766796225192345, "market_dynamics": -0.088004, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2641.10165, "high": 2658.264262, "low": 2433.722997, "close": 2482.349609, "volume": 2729200}, "trend_line": 2564.204671, "activity_lines": {"activity_5": 2607.857536, "activity_10": 2663.447514, "activity_20": 2668.343626, "activity_30": 2625.382862}, "trend_signal": 1, "fair_value": 2112.17297, "relative_strength": -4.541336, "rate_of_change": 0.16387654567908388, "market_dynamics": -0.487196, "expectation": {"probability": 58.7735, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2479.012423, "high": 2626.323047, "low": 2469.001026, "close": 2579.603271, "volume": 2640100}, "trend_line": 2569.60765, "activity_lines": {"activity_5": 2584.561214, "activity_10": 2643.199378, "activity_20": 2662.114324, "activity_30": 2626.37632}, "trend_signal": 1, "fair_value": 2118.178176, "relative_strength": 0.363048, "rate_of_change": 0.2107077902596941, "market_dynamics": -0.600266, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2579.603177, "high": 2624.892765, "low": 2529.06941, "close": 2608.683838, "volume": 1372600}, "trend_line": 2575.709831, "activity_lines": {"activity_5": 2584.052685, "activity_10": 2630.093541, "activity_20": 2657.780588, "activity_30": 2628.897364}, "trend_signal": 1, "fair_value": 2124.441043, "relative_strength": 1.862056, "rate_of_change": 0.23747520365609903, "market_dynamics": -0.628622, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2608.683908, "high": 2686.391264, "low": 2598.195778, "close": 2636.334229, "volume": 1359300}, "trend_line": 2579.619035, "activity_lines": {"activity_5": 2597.877881, "activity_10": 2624.346706, "activity_20": 2655.694296, "activity_30": 2632.808616}, "trend_signal": 1, "fair_value": 2130.638909, "relative_strength": 0.876214, "rate_of_change": 0.1517719097450634, "market_dynamics": -0.615762, "expectation": {"probability": 56.9262, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2637.288064, "high": 2716.902044, "low": 2623.462801, "close": 2705.460449, "volume": 1145400}, "trend_line": 2590.488542, "activity_lines": {"activity_5": 2636.016455, "activity_10": 2633.187895, "activity_20": 2660.077947, "activity_30": 2640.927417}, "trend_signal": 1, "fair_value": 2137.123142, "relative_strength": 2.59098, "rate_of_change": 0.4213609394458467, "market_dynamics": -0.558053, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2705.460821, "high": 2710.704886, "low": 2605.823693, "close": 2615.358154, "volume": 1408300}, "trend_line": 2599.053849, "activity_lines": {"activity_5": 2640.30708, "activity_10": 2626.357617, "activity_20": 2655.846376, "activity_30": 2642.531908}, "trend_signal": 1, "fair_value": 2143.115295, "relative_strength": 1.258918, "rate_of_change": 0.33064446574957473, "market_dynamics": -0.602468, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2631.56701, "high": 2640.62494, "low": 2548.615509, "close": 2589.614502, "volume": 1023700}, "trend_line": 2605.632772, "activity_lines": {"activity_5": 2627.149251, "activity_10": 2617.325688, "activity_20": 2648.988227, "activity_30": 2641.922918}, "trend_signal": 1, "fair_value": 2148.999424, "relative_strength": -3.470825, "rate_of_change": 0.2531276142097367, "market_dynamics": -0.662571, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2593.428441, "high": 2601.532905, "low": 2579.126446, "close": 2590.091309, "volume": 205300}, "trend_line": 2611.671387, "activity_lines": {"activity_5": 2613.482943, "activity_10": 2611.769593, "activity_20": 2642.139165, "activity_30": 2640.920243}, "trend_signal": 1, "fair_value": 2154.957859, "relative_strength": -2.285976, "rate_of_change": 0.23175234303508124, "market_dynamics": -0.809277, "expectation": {"probability": 62.9418, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2593.428294, "high": 2610.113954, "low": 2550.522437, "close": 2551.952637, "volume": 1180300}, "trend_line": 2616.772428, "activity_lines": {"activity_5": 2588.343246, "activity_10": 2601.012766, "activity_20": 2631.6919, "activity_30": 2637.06742}, "trend_signal": 0, "fair_value": 2160.401068, "relative_strength": -1.863129, "rate_of_change": 0.19531710709821973, "market_dynamics": -0.950308, "expectation": {"probability": 58.4554, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2545.755187, "high": 2555.289851, "low": 2490.453936, "close": 2500.465332, "volume": 923700}, "trend_line": 2621.698673, "activity_lines": {"activity_5": 2551.666553, "activity_10": 2582.775542, "activity_20": 2616.670256, "activity_30": 2629.563736}, "trend_signal": 0, "fair_value": 2166.112728, "relative_strength": -1.869427, "rate_of_change": 0.1882565311101502, "market_dynamics": -1.138514, "expectation": {"probability": 58.2, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2500.465531, "high": 2526.209123, "low": 2486.640191, "close": 2508.093262, "volume": 875700}, "trend_line": 2626.195858, "activity_lines": {"activity_5": 2531.198845, "activity_10": 2568.612256, "activity_20": 2602.951701, "activity_30": 2622.234355}, "trend_signal": 0, "fair_value": 2171.759285, "relative_strength": -4.974483, "rate_of_change": 0.17153706664748242, "market_dynamics": -1.272421, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2520.964976, "high": 2566.254563, "low": 2520.964976, "close": 2552.429688, "volume": 998100}, "trend_line": 2631.408154, "activity_lines": {"activity_5": 2532.660938, "activity_10": 2562.042072, "activity_20": 2594.633875, "activity_30": 2617.475247}, "trend_signal": 0, "fair_value": 2177.6188, "relative_strength": -2.155712, "rate_of_change": 0.19847323969087424, "market_dynamics": -1.24161, "expectation": {"probability": 61.0397, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2541.94106, "high": 2548.138625, "low": 2482.349685, "close": 2498.081787, "volume": 1403200}, "trend_line": 2630.422909, "activity_lines": {"activity_5": 2518.486052, "activity_10": 2546.084517, "activity_20": 2581.75527, "activity_30": 2608.873546}, "trend_signal": 0, "fair_value": 2183.186932, "relative_strength": -2.208907, "rate_of_change": -0.03744174002435293, "market_dynamics": -1.27152, "expectation": {"probability": 58.0223, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2520.488153, "high": 2530.499549, "low": 2410.362981, "close": 2460.419922, "volume": 1412200}, "trend_line": 2625.353646, "activity_lines": {"activity_5": 2497.891179, "activity_10": 2525.290297, "activity_20": 2566.427169, "activity_30": 2597.905612}, "trend_signal": 0, "fair_value": 2188.470891, "relative_strength": -4.484499, "rate_of_change": -0.192716653381301, "market_dynamics": -1.229578, "expectation": {"probability": 56.5755, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2448.024723, "high": 2448.024723, "low": 2334.08541, "close": 2351.247803, "volume": 1633200}, "trend_line": 2613.784912, "activity_lines": {"activity_5": 2447.00778, "activity_10": 2487.845042, "activity_20": 2542.068359, "activity_30": 2580.221364}, "trend_signal": 0, "fair_value": 2193.226028, "relative_strength": -7.733155, "rate_of_change": -0.4406543102345896, "market_dynamics": -1.097838, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2351.247957, "high": 2392.24705, "low": 2334.562415, "close": 2349.341064, "volume": 1269400}, "trend_line": 2606.141292, "activity_lines": {"activity_5": 2405.436637, "activity_10": 2456.493337, "activity_20": 2519.400836, "activity_30": 2563.16047}, "trend_signal": 0, "fair_value": 2197.042696, "relative_strength": -3.808931, "rate_of_change": -0.2924349270251003, "market_dynamics": -1.170562, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2374.131118, "high": 2383.189086, "low": 2339.329597, "close": 2380.80542, "volume": 1095900}, "trend_line": 2599.435246, "activity_lines": {"activity_5": 2384.937093, "activity_10": 2435.699099, "activity_20": 2501.645931, "activity_30": 2548.622672}, "trend_signal": 0, "fair_value": 2201.089557, "relative_strength": -1.883797, "rate_of_change": -0.257317054166831, "market_dynamics": -1.229538, "expectation": {"probability": 59.1038, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2400.828072, "high": 2428.002135, "low": 2380.805382, "close": 2402.735107, "volume": 1194900}, "trend_line": 2592.951676, "activity_lines": {"activity_5": 2383.189062, "activity_10": 2422.688605, "activity_20": 2487.861529, "activity_30": 2535.932341}, "trend_signal": 0, "fair_value": 2205.433743, "relative_strength": -1.444794, "rate_of_change": -0.24942225469846815, "market_dynamics": -1.258882, "expectation": {"probability": 59.6982, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2407.502536, "high": 2449.931517, "low": 2395.584207, "close": 2447.547852, "volume": 874500}, "trend_line": 2587.16731, "activity_lines": {"activity_5": 2402.735059, "activity_10": 2421.23236, "activity_20": 2479.691211, "activity_30": 2526.551449}, "trend_signal": 0, "fair_value": 2210.008191, "relative_strength": -1.385543, "rate_of_change": -0.22308036256670746, "market_dynamics": -1.362746, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2447.547899, "high": 2489.090895, "low": 2426.571641, "close": 2481.281982, "volume": 1396400}, "trend_line": 2582.49152, "activity_lines": {"activity_5": 2434.383903, "activity_10": 2427.807861, "activity_20": 2475.723457, "activity_30": 2519.720137}, "trend_signal": 0, "fair_value": 2214.583138, "relative_strength": 1.338775, "rate_of_change": -0.18073009742844112, "market_dynamics": -1.121197, "expectation": {"probability": 59.8258, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2460.783351, "high": 2502.26818, "low": 2401.240398, "close": 2439.797119, "volume": 1429200}, "trend_line": 2571.967497, "activity_lines": {"activity_5": 2443.535514, "activity_10": 2427.189449, "activity_20": 2468.599863, "activity_30": 2510.514047}, "trend_signal": 0, "fair_value": 2218.833826, "relative_strength": 9.188732, "rate_of_change": -0.40751432941781524, "market_dynamics": -0.875654, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2342.673693, "high": 2469.568479, "low": 2280.690452, "close": 2427.107422, "volume": 1491400}, "trend_line": 2563.48361, "activity_lines": {"activity_5": 2442.426823, "activity_10": 2425.505566, "activity_20": 2460.470357, "activity_30": 2501.168235}, "trend_signal": 0, "fair_value": 2222.784429, "relative_strength": 8.932805, "rate_of_change": -0.3298598061560133, "market_dynamics": -0.588514, "expectation": {"probability": 54.4576, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2457.366987, "high": 2470.544678, "low": 2434.428308, "close": 2470.544678, "volume": 672000}, "trend_line": 2554.604264, "activity_lines": {"activity_5": 2452.710417, "activity_10": 2433.997954, "activity_20": 2457.203903, "activity_30": 2495.172175}, "trend_signal": 0, "fair_value": 2226.969729, "relative_strength": 6.993097, "rate_of_change": -0.34637810693863447, "market_dynamics": -0.259063, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2469.568303, "high": 2543.752992, "low": 2449.070079, "close": 2459.319336, "volume": 934900}, "trend_line": 2545.001131, "activity_lines": {"activity_5": 2454.731592, "activity_10": 2440.950044, "activity_20": 2453.526174, "activity_30": 2489.024761}, "trend_signal": 0, "fair_value": 2230.937245, "relative_strength": 3.443188, "rate_of_change": -0.3759147017535891, "market_dynamics": -0.112469, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2457.855121, "high": 2493.971325, "low": 2455.902893, "close": 2475.425293, "volume": 1075600}, "trend_line": 2536.030217, "activity_lines": {"activity_5": 2461.336654, "activity_10": 2450.850502, "activity_20": 2452.225274, "activity_30": 2484.535997}, "trend_signal": 0, "fair_value": 2234.833013, "relative_strength": 0.830507, "rate_of_change": -0.3524915525862685, "market_dynamics": 0.107433, "expectation": {"probability": 58.5661, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2474.448966, "high": 2520.326485, "low": 2465.175883, "close": 2482.746094, "volume": 688700}, "trend_line": 2527.064958, "activity_lines": {"activity_5": 2470.772429, "activity_10": 2459.824241, "activity_20": 2452.716999, "activity_30": 2481.098312}, "trend_signal": 0, "fair_value": 2239.11111, "relative_strength": -0.693875, "rate_of_change": -0.3535154644413316, "market_dynamics": 0.187036, "expectation": {"probability": 60.5655, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2525.2071, "high": 2533.016013, "low": 2379.277739, "close": 2387.574707, "volume": 1680400}, "trend_line": 2514.11687, "activity_lines": {"activity_5": 2445.621143, "activity_10": 2449.068546, "activity_20": 2444.776268, "activity_30": 2472.098941}, "trend_signal": 0, "fair_value": 2243.012456, "relative_strength": -5.185839, "rate_of_change": -0.5123765401838989, "market_dynamics": 0.295618, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2395.871699, "high": 2422.226775, "low": 2274.833659, "close": 2318.758789, "volume": 1882400}, "trend_line": 2501.894238, "activity_lines": {"activity_5": 2400.166732, "activity_10": 2425.677788, "activity_20": 2431.243735, "activity_30": 2459.495193}, "trend_signal": 0, "fair_value": 2246.472674, "relative_strength": -6.485603, "rate_of_change": -0.48616005667230483, "market_dynamics": 0.256353, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2322.663296, "high": 2349.506342, "low": 2312.902116, "close": 2330.472168, "volume": 2028600}, "trend_line": 2491.063184, "activity_lines": {"activity_5": 2368.73584, "activity_10": 2405.943577, "activity_20": 2420.118821, "activity_30": 2448.435705}, "trend_signal": 0, "fair_value": 2250.037143, "relative_strength": -7.984713, "rate_of_change": -0.43291414303180337, "market_dynamics": 0.238445, "expectation": {"probability": 59.4092, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2322.175332, "high": 2322.175332, "low": 2287.035162, "close": 2293.86792, "volume": 1586900}, "trend_line": 2479.250358, "activity_lines": {"activity_5": 2333.693343, "activity_10": 2381.682697, "activity_20": 2406.562457, "activity_30": 2435.71343}, "trend_signal": 0, "fair_value": 2253.498214, "relative_strength": -8.854403, "rate_of_change": -0.4742082045880501, "market_dynamics": 0.168957, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2306.557437, "high": 2317.294832, "low": 2284.106687, "close": 2289.963623, "volume": 1125400}, "trend_line": 2472.837492, "activity_lines": {"activity_5": 2309.453239, "activity_10": 2360.119474, "activity_20": 2393.618052, "activity_30": 2423.501382}, "trend_signal": 0, "fair_value": 2256.657187, "relative_strength": -9.198857, "rate_of_change": -0.2586614933545032, "market_dynamics": -0.101518, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2298.260528, "high": 2300.212756, "low": 2270.441337, "close": 2279.226318, "volume": 1160800}, "trend_line": 2462.824927, "activity_lines": {"activity_5": 2294.486198, "activity_10": 2339.328258, "activity_20": 2380.68976, "activity_30": 2411.010339}, "trend_signal": 0, "fair_value": 2258.945285, "relative_strength": -10.922338, "rate_of_change": -0.4049018600046361, "market_dynamics": -0.360684, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2274.345665, "high": 2311.437988, "low": 2271.417323, "close": 2311.437988, "volume": 1187300}, "trend_line": 2452.916732, "activity_lines": {"activity_5": 2297.479606, "activity_10": 2327.082457, "activity_20": 2372.130214, "activity_30": 2401.24344}, "trend_signal": 0, "fair_value": 2261.148218, "relative_strength": -13.535786, "rate_of_change": -0.40231016388441715, "market_dynamics": -0.716417, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2325.10355, "high": 2368.052519, "low": 2312.902017, "close": 2344.137939, "volume": 1565400}, "trend_line": 2443.176855, "activity_lines": {"activity_5": 2311.861051, "activity_10": 2323.674951, "activity_20": 2367.573729, "activity_30": 2394.225453}, "trend_signal": 0, "fair_value": 2263.414938, "relative_strength": -11.571964, "rate_of_change": -0.3970732831219474, "market_dynamics": -0.823137, "expectation": {"probability": 58.1693, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2342.673593, "high": 2350.482505, "low": 2288.499134, "close": 2293.379883, "volume": 1298000}, "trend_line": 2429.440837, "activity_lines": {"activity_5": 2308.412093, "activity_10": 2313.132914, "activity_20": 2358.736868, "activity_30": 2384.561132}, "trend_signal": 0, "fair_value": 2265.400034, "relative_strength": -12.873654, "rate_of_change": -0.5622195532791283, "market_dynamics": -0.873519, "expectation": {"probability": 53.8006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2292.891766, "high": 2337.305081, "low": 2286.058968, "close": 2329.008057, "volume": 1153300}, "trend_line": 2419.895833, "activity_lines": {"activity_5": 2316.871729, "activity_10": 2312.378644, "activity_20": 2353.568727, "activity_30": 2378.081598}, "trend_signal": 0, "fair_value": 2267.832254, "relative_strength": -11.903259, "rate_of_change": -0.39288892549393095, "market_dynamics": -0.74529, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2323.151457, "high": 2348.530228, "low": 2305.581275, "close": 2343.649658, "volume": 846700}, "trend_line": 2411.697005, "activity_lines": {"activity_5": 2327.608936, "activity_10": 2317.08172, "activity_20": 2349.891848, "activity_30": 2373.16249}, "trend_signal": 0, "fair_value": 2270.664567, "relative_strength": -14.47616, "rate_of_change": -0.3388091292275079, "market_dynamics": -0.628657, "expectation": {"probability": 58.425, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2345.602027, "high": 2384.646533, "low": 2339.745342, "close": 2371.468994, "volume": 1494100}, "trend_line": 2404.409595, "activity_lines": {"activity_5": 2343.324365, "activity_10": 2327.641495, "activity_20": 2349.041362, "activity_30": 2370.567134}, "trend_signal": 0, "fair_value": 2274.141854, "relative_strength": -11.716756, "rate_of_change": -0.30216938466529747, "market_dynamics": -0.401035, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2362.196065, "high": 2584.750025, "low": 2353.899095, "close": 2566.203857, "volume": 2379000}, "trend_line": 2404.884635, "activity_lines": {"activity_5": 2419.949349, "activity_10": 2372.649241, "activity_20": 2366.88594, "activity_30": 2381.005474}, "trend_signal": 0, "fair_value": 2279.08618, "relative_strength": -6.461777, "rate_of_change": 0.01975703311896857, "market_dynamics": 0.24376, "expectation": {"probability": 60.3148, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2554.490377, "high": 2575.964858, "low": 2493.971318, "close": 2569.620117, "volume": 1336100}, "trend_line": 2407.189795, "activity_lines": {"activity_5": 2482.908691, "activity_10": 2413.992094, "activity_20": 2384.490847, "activity_30": 2391.63357}, "trend_signal": 0, "fair_value": 2283.775335, "relative_strength": -9.4621, "rate_of_change": 0.09585324661529501, "market_dynamics": 0.697512, "expectation": {"probability": 60.1166, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2568.15613, "high": 2649.173644, "low": 2559.371104, "close": 2623.306396, "volume": 1323900}, "trend_line": 2411.030233, "activity_lines": {"activity_5": 2545.347444, "activity_10": 2460.082413, "activity_20": 2406.788075, "activity_30": 2405.576576}, "trend_signal": 0, "fair_value": 2288.79405, "relative_strength": -5.767275, "rate_of_change": 0.15954030745632075, "market_dynamics": 1.180203, "expectation": {"probability": 60.6247, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2630.627297, "high": 2640.87644, "low": 2581.821653, "close": 2608.176514, "volume": 1414000}, "trend_line": 2412.88846, "activity_lines": {"activity_5": 2583.123014, "activity_10": 2497.361066, "activity_20": 2426.770509, "activity_30": 2418.295691}, "trend_signal": 1, "fair_value": 2294.094928, "relative_strength": -6.310581, "rate_of_change": 0.07707190787433688, "market_dynamics": 1.424586, "expectation": {"probability": 58.1189, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2619.890102, "high": 2654.054164, "low": 2608.176586, "close": 2636.972168, "volume": 956800}, "trend_line": 2417.51814, "activity_lines": {"activity_5": 2612.862012, "activity_10": 2533.89438, "activity_20": 2448.633152, "activity_30": 2432.752704}, "trend_signal": 1, "fair_value": 2299.78455, "relative_strength": -5.535403, "rate_of_change": 0.19187293887592333, "market_dynamics": 1.271041, "expectation": {"probability": 61.0423, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2635.507631, "high": 2673.576456, "low": 2632.57929, "close": 2637.459961, "volume": 894400}, "trend_line": 2423.419474, "activity_lines": {"activity_5": 2625.063395, "activity_10": 2564.597581, "activity_20": 2469.74974, "activity_30": 2446.942499}, "trend_signal": 1, "fair_value": 2305.521048, "relative_strength": -8.821062, "rate_of_change": 0.24410712384560135, "market_dynamics": 1.181856, "expectation": {"probability": 61.4702, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2635.507843, "high": 2670.647948, "low": 2572.060512, "close": 2578.893311, "volume": 1626100}, "trend_line": 2431.007658, "activity_lines": {"activity_5": 2612.992155, "activity_10": 2579.319172, "activity_20": 2484.440262, "activity_30": 2456.973069}, "trend_signal": 1, "fair_value": 2310.867535, "relative_strength": -10.989998, "rate_of_change": 0.31311888352021156, "market_dynamics": 1.15134, "expectation": {"probability": 58.6721, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2572.060547, "high": 2615.985551, "low": 2558.883057, "close": 2611.10498, "volume": 1389200}, "trend_line": 2439.733122, "activity_lines": {"activity_5": 2611.039925, "activity_10": 2594.706277, "activity_20": 2501.705858, "activity_30": 2468.592251}, "trend_signal": 1, "fair_value": 2316.012194, "relative_strength": -10.186202, "rate_of_change": 0.3589237562163246, "market_dynamics": 1.084445, "expectation": {"probability": 61.1774, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2628.396921, "high": 2628.890981, "low": 2522.174314, "close": 2542.924805, "volume": 1333000}, "trend_line": 2445.137101, "activity_lines": {"activity_5": 2587.174398, "activity_10": 2592.567951, "activity_20": 2511.866871, "activity_30": 2475.249779}, "trend_signal": 1, "fair_value": 2320.792713, "relative_strength": -12.91919, "rate_of_change": 0.2214987758812625, "market_dynamics": 0.969848, "expectation": {"probability": 58.5645, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2579.979251, "high": 2602.705833, "low": 2509.822723, "close": 2554.288086, "volume": 1121400}, "trend_line": 2450.188867, "activity_lines": {"activity_5": 2571.446745, "activity_10": 2588.872492, "activity_20": 2522.370339, "activity_30": 2482.291778}, "trend_signal": 1, "fair_value": 2325.806483, "relative_strength": -16.33611, "rate_of_change": 0.2066046111661386, "market_dynamics": 0.816478, "expectation": {"probability": 60.8206, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2513.775123, "high": 2578.991156, "low": 2511.798884, "close": 2562.193115, "volume": 916000}, "trend_line": 2454.010376, "activity_lines": {"activity_5": 2563.866374, "activity_10": 2583.290328, "activity_20": 2532.505099, "activity_30": 2489.517859}, "trend_signal": 1, "fair_value": 2331.089665, "relative_strength": -14.735077, "rate_of_change": 0.15596793583832463, "market_dynamics": 0.581529, "expectation": {"probability": 61.2261, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2593.812917, "high": 2658.534589, "low": 2570.097967, "close": 2655.076172, "volume": 1173600}, "trend_line": 2459.803516, "activity_lines": {"activity_5": 2592.264811, "activity_10": 2594.668914, "activity_20": 2550.382431, "activity_30": 2502.489846}, "trend_signal": 1, "fair_value": 2337.157825, "relative_strength": -14.279179, "rate_of_change": 0.23606827650999984, "market_dynamics": 0.488537, "expectation": {"probability": 61.6988, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2658.040593, "high": 2695.589151, "low": 2612.587069, "close": 2623.950439, "volume": 1509300}, "trend_line": 2465.94196, "activity_lines": {"activity_5": 2605.209147, "activity_10": 2598.83453, "activity_20": 2563.575368, "activity_30": 2513.07997}, "trend_signal": 1, "fair_value": 2343.245202, "relative_strength": -19.82991, "rate_of_change": 0.24955017586047565, "market_dynamics": 0.484433, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2604.188136, "high": 2675.82666, "low": 2602.211897, "close": 2675.82666, "volume": 774800}, "trend_line": 2474.232601, "activity_lines": {"activity_5": 2634.589193, "activity_10": 2612.420477, "activity_20": 2580.118485, "activity_30": 2526.620918}, "trend_signal": 1, "fair_value": 2349.810944, "relative_strength": -14.408925, "rate_of_change": 0.336205844844785, "market_dynamics": 0.447625, "expectation": {"probability": 61.4203, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2682.743673, "high": 2692.624855, "low": 2520.692047, "close": 2555.276123, "volume": 2199100}, "trend_line": 2477.056982, "activity_lines": {"activity_5": 2614.925602, "activity_10": 2602.858141, "activity_20": 2583.292025, "activity_30": 2531.849533}, "trend_signal": 1, "fair_value": 2355.458101, "relative_strength": -18.085084, "rate_of_change": 0.11415179796993964, "market_dynamics": 0.379536, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2559.228571, "high": 2655.570428, "low": 2554.782035, "close": 2640.254395, "volume": 2055000}, "trend_line": 2483.088151, "activity_lines": {"activity_5": 2623.522233, "activity_10": 2610.231783, "activity_20": 2593.397599, "activity_30": 2542.378398}, "trend_signal": 1, "fair_value": 2361.212512, "relative_strength": -11.955955, "rate_of_change": 0.24348123776830674, "market_dynamics": 0.277774, "expectation": {"probability": 61.0819, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2628.397039, "high": 2687.190195, "low": 2620.492086, "close": 2638.27832, "volume": 1226000}, "trend_line": 2488.516585, "activity_lines": {"activity_5": 2626.256087, "activity_10": 2617.19533, "activity_20": 2601.904898, "activity_30": 2552.390667}, "trend_signal": 1, "fair_value": 2367.53756, "relative_strength": -14.451126, "rate_of_change": 0.21861624194911333, "market_dynamics": 0.084834, "expectation": {"probability": 59.1419, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2640.254502, "high": 2651.123813, "low": 2560.216863, "close": 2567.133545, "volume": 904900}, "trend_line": 2491.3295, "activity_lines": {"activity_5": 2606.394873, "activity_10": 2610.143737, "activity_20": 2601.99413, "activity_30": 2557.462729}, "trend_signal": 1, "fair_value": 2372.837829, "relative_strength": -16.717189, "rate_of_change": 0.11303581486879966, "market_dynamics": -0.138666, "expectation": {"probability": 60.8628, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2577.014714, "high": 2616.539489, "low": 2547.37133, "close": 2565.157471, "volume": 1003800}, "trend_line": 2497.248926, "activity_lines": {"activity_5": 2589.662761, "activity_10": 2603.532338, "activity_20": 2600.761234, "activity_30": 2562.225824}, "trend_signal": 1, "fair_value": 2377.965021, "relative_strength": -16.871954, "rate_of_change": 0.23760108809374214, "market_dynamics": -0.310837, "expectation": {"probability": 60.2539, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2577.508781, "high": 2633.337574, "low": 2574.544424, "close": 2620.986084, "volume": 938300}, "trend_line": 2507.323169, "activity_lines": {"activity_5": 2598.918132, "activity_10": 2606.667365, "activity_20": 2603.790549, "activity_30": 2570.208866}, "trend_signal": 1, "fair_value": 2383.420925, "relative_strength": -12.375758, "rate_of_change": 0.40341364831963766, "market_dynamics": -0.486443, "expectation": {"probability": 59.8785, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2623.456399, "high": 2651.617932, "low": 2578.991037, "close": 2621.974365, "volume": 856900}, "trend_line": 2517.039909, "activity_lines": {"activity_5": 2604.122266, "activity_10": 2608.769389, "activity_20": 2605.72581, "activity_30": 2577.605718}, "trend_signal": 1, "fair_value": 2388.781086, "relative_strength": -14.144983, "rate_of_change": 0.3875344080147293, "market_dynamics": -0.530774, "expectation": {"probability": 60.2478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2622.468418, "high": 2646.183118, "low": 2611.105047, "close": 2628.396973, "volume": 306100}, "trend_line": 2528.190877, "activity_lines": {"activity_5": 2612.685938, "activity_10": 2610.952228, "activity_20": 2608.007174, "activity_30": 2584.790044}, "trend_signal": 1, "fair_value": 2394.707391, "relative_strength": -12.878274, "rate_of_change": 0.44301911781883946, "market_dynamics": -0.47526, "expectation": {"probability": 60.6793, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2628.397049, "high": 2720.786223, "low": 2613.575262, "close": 2672.862305, "volume": 1821200}, "trend_line": 2540.954167, "activity_lines": {"activity_5": 2636.730143, "activity_10": 2621.70475, "activity_20": 2614.243442, "activity_30": 2594.123685}, "trend_signal": 1, "fair_value": 2400.874983, "relative_strength": -13.756369, "rate_of_change": 0.5048388599180864, "market_dynamics": -0.143052, "expectation": {"probability": 61.1015, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2680.273344, "high": 2724.738772, "low": 2626.914854, "close": 2652.111816, "volume": 1550200}, "trend_line": 2553.383683, "activity_lines": {"activity_5": 2646.808936, "activity_10": 2627.795148, "activity_20": 2618.267492, "activity_30": 2601.295146}, "trend_signal": 1, "fair_value": 2406.982471, "relative_strength": -17.169842, "rate_of_change": 0.4891672648576407, "market_dynamics": 0.032374, "expectation": {"probability": 58.9966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2667.921917, "high": 2801.812019, "low": 2664.95756, "close": 2727.208984, "volume": 1804300}, "trend_line": 2567.242716, "activity_lines": {"activity_5": 2676.123161, "activity_10": 2647.970756, "activity_20": 2629.234438, "activity_30": 2612.509682}, "trend_signal": 1, "fair_value": 2413.6151, "relative_strength": -14.345713, "rate_of_change": 0.5427712682692889, "market_dynamics": 0.348026, "expectation": {"probability": 60.862, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2721.280354, "high": 2740.054619, "low": 2645.689034, "close": 2663.969238, "volume": 1326300}, "trend_line": 2577.90376, "activity_lines": {"activity_5": 2677.275944, "activity_10": 2653.522177, "activity_20": 2633.748851, "activity_30": 2618.750102}, "trend_signal": 1, "fair_value": 2419.959007, "relative_strength": -15.10821, "rate_of_change": 0.41527214912545674, "market_dynamics": 0.483518, "expectation": {"probability": 59.0085, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2709.916858, "high": 2749.935793, "low": 2651.617822, "close": 2746.971436, "volume": 1213300}, "trend_line": 2593.023478, "activity_lines": {"activity_5": 2703.296468, "activity_10": 2673.733727, "activity_20": 2646.042001, "activity_30": 2629.657694}, "trend_signal": 1, "fair_value": 2426.820396, "relative_strength": -13.576106, "rate_of_change": 0.5865121202197214, "market_dynamics": 0.51528, "expectation": {"probability": 60.5658, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2759.816839, "high": 2787.484096, "low": 2679.779269, "close": 2718.315918, "volume": 1511700}, "trend_line": 2606.000407, "activity_lines": {"activity_5": 2711.860189, "activity_10": 2686.758944, "activity_20": 2654.805683, "activity_30": 2637.741078}, "trend_signal": 1, "fair_value": 2433.016869, "relative_strength": -18.109122, "rate_of_change": 0.5004555149654503, "market_dynamics": 0.637139, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2743.018941, "high": 2790.448658, "low": 2731.65557, "close": 2774.144531, "volume": 1078500}, "trend_line": 2620.350236, "activity_lines": {"activity_5": 2736.003206, "activity_10": 2707.186048, "activity_20": 2668.375846, "activity_30": 2648.589086}, "trend_signal": 1, "fair_value": 2439.221235, "relative_strength": -15.928531, "rate_of_change": 0.5506456929728417, "market_dynamics": 0.706514, "expectation": {"probability": 60.1012, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2791.436582, "high": 2860.604922, "low": 2791.436582, "close": 2855.17041, "volume": 1132500}, "trend_line": 2636.473617, "activity_lines": {"activity_5": 2779.019336, "activity_10": 2738.545366, "activity_20": 2688.561714, "activity_30": 2663.738774}, "trend_signal": 1, "fair_value": 2446.105407, "relative_strength": -16.040585, "rate_of_change": 0.6153139675180384, "market_dynamics": 1.008908, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2850.723884, "high": 2853.688242, "low": 2691.142704, "close": 2741.042725, "volume": 1401200}, "trend_line": 2642.301579, "activity_lines": {"activity_5": 2775.462142, "activity_10": 2744.896298, "activity_20": 2696.445505, "activity_30": 2670.485168}, "trend_signal": 1, "fair_value": 2452.14133, "relative_strength": -14.281299, "rate_of_change": 0.22105140603043033, "market_dynamics": 1.024714, "expectation": {"probability": 58.9164, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2608.634633, "high": 2726.714959, "low": 2590.354471, "close": 2619.998047, "volume": 1795200}, "trend_line": 2643.980843, "activity_lines": {"activity_5": 2726.41849, "activity_10": 2727.074228, "activity_20": 2691.949568, "activity_30": 2669.046231}, "trend_signal": 1, "fair_value": 2458.02838, "relative_strength": -14.864172, "rate_of_change": 0.06355307862456058, "market_dynamics": 0.85465, "expectation": {"probability": 60.04, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2625.432611, "high": 2667.427673, "low": 2616.045479, "close": 2637.290039, "volume": 1801700}, "trend_line": 2644.446965, "activity_lines": {"activity_5": 2691.603727, "activity_10": 2712.548864, "activity_20": 2689.267525, "activity_30": 2668.614566}, "trend_signal": 1, "fair_value": 2463.77837, "relative_strength": -13.130166, "rate_of_change": 0.017629552847719655, "market_dynamics": 0.526683, "expectation": {"probability": 60.6137, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2619.998067, "high": 2707.446536, "low": 2585.907955, "close": 2703.0, "volume": 1819700}, "trend_line": 2647.607747, "activity_lines": {"activity_5": 2684.09401, "activity_10": 2710.617534, "activity_20": 2692.780051, "activity_30": 2672.392181}, "trend_signal": 1, "fair_value": 2469.865536, "relative_strength": -10.4763, "rate_of_change": 0.11952525582224813, "market_dynamics": 0.201612, "expectation": {"probability": 60.3385, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2653.0, "high": 2806.0, "low": 2619.0, "close": 2803.0, "volume": 1386900}, "trend_line": 2653.142008, "activity_lines": {"activity_5": 2714.660596, "activity_10": 2725.942782, "activity_20": 2705.686991, "activity_30": 2682.417488}, "trend_signal": 1, "fair_value": 2476.593727, "relative_strength": -6.106963, "rate_of_change": 0.20902873570568184, "market_dynamics": 0.084287, "expectation": {"probability": 61.0669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2818.5, "high": 2868.5, "low": 2803.5, "close": 2809.5, "volume": 1298700}, "trend_line": 2658.876676, "activity_lines": {"activity_5": 2750.871875, "activity_10": 2741.071831, "activity_20": 2718.03334, "activity_30": 2692.5051}, "trend_signal": 1, "fair_value": 2483.243853, "relative_strength": -11.478626, "rate_of_change": 0.21614628929429155, "market_dynamics": 0.133344, "expectation": {"probability": 61.0669, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2801.5, "high": 2864.5, "low": 2795.5, "close": 2800.0, "volume": 1339900}, "trend_line": 2666.246899, "activity_lines": {"activity_5": 2779.352669, "activity_10": 2751.827592, "activity_20": 2728.668996, "activity_30": 2701.609831}, "trend_signal": 1, "fair_value": 2489.803151, "relative_strength": -13.424784, "rate_of_change": 0.2771931119079985, "market_dynamics": 0.216972, "expectation": {"probability": 58.7651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2817.5, "high": 2818.0, "low": 2698.5, "close": 2733.5, "volume": 993800}, "trend_line": 2670.326733, "activity_lines": {"activity_5": 2773.666667, "activity_10": 2749.528289, "activity_20": 2732.201216, "activity_30": 2705.94874}, "trend_signal": 1, "fair_value": 2495.247712, "relative_strength": -16.566162, "rate_of_change": 0.15301786198156825, "market_dynamics": 0.080963, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2728.5, "high": 2738.0, "low": 2649.5, "close": 2681.5, "volume": 1111700}, "trend_line": 2674.945907, "activity_lines": {"activity_5": 2744.233333, "activity_10": 2737.498366, "activity_20": 2729.988833, "activity_30": 2706.669596}, "trend_signal": 1, "fair_value": 2500.284108, "relative_strength": -17.231361, "rate_of_change": 0.17298160344634989, "market_dynamics": -0.275943, "expectation": {"probability": 59.5271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2674.5, "high": 2685.5, "low": 2615.5, "close": 2649.5, "volume": 812400}, "trend_line": 2678.119637, "activity_lines": {"activity_5": 2705.566667, "activity_10": 2721.334708, "activity_20": 2724.17482, "activity_30": 2705.027925}, "trend_signal": 1, "fair_value": 2504.367056, "relative_strength": -21.7304, "rate_of_change": 0.11864651138158429, "market_dynamics": -0.671453, "expectation": {"probability": 58.5661, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2639.0, "high": 2681.5, "low": 2420.5, "close": 2501.0, "volume": 3452900}, "trend_line": 2676.079867, "activity_lines": {"activity_5": 2627.633333, "activity_10": 2681.910511, "activity_20": 2704.082168, "activity_30": 2693.600852}, "trend_signal": 0, "fair_value": 2507.408283, "relative_strength": -23.937866, "rate_of_change": -0.07616425987170573, "market_dynamics": -0.972746, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2501.0, "high": 2604.0, "low": 2473.0, "close": 2534.5, "volume": 1803700}, "trend_line": 2672.060661, "activity_lines": {"activity_5": 2581.433333, "activity_10": 2652.941637, "activity_20": 2687.756062, "activity_30": 2684.466667}, "trend_signal": 0, "fair_value": 2510.574453, "relative_strength": -24.661836, "rate_of_change": -0.15019006157337308, "market_dynamics": -1.146935, "expectation": {"probability": 60.2588, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2536.0, "high": 2544.5, "low": 2478.0, "close": 2491.5, "volume": 1383300}, "trend_line": 2667.645646, "activity_lines": {"activity_5": 2538.6, "activity_10": 2617.709091, "activity_20": 2667.781845, "activity_30": 2672.817592}, "trend_signal": 0, "fair_value": 2513.225523, "relative_strength": -28.663675, "rate_of_change": -0.16522884620245676, "market_dynamics": -1.229663, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2442.0, "high": 2475.0, "low": 2442.0, "close": 2458.5, "volume": 229300}, "trend_line": 2660.401424, "activity_lines": {"activity_5": 2500.9, "activity_10": 2579.127273, "activity_20": 2645.528402, "activity_30": 2659.324324}, "trend_signal": 0, "fair_value": 2515.192115, "relative_strength": -29.2656, "rate_of_change": -0.2715586311421142, "market_dynamics": -1.300366, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2476.0, "high": 2590.0, "low": 2462.5, "close": 2557.5, "volume": 1588600}, "trend_line": 2660.475553, "activity_lines": {"activity_5": 2511.066667, "activity_10": 2562.990909, "activity_20": 2633.625491, "activity_30": 2652.685523}, "trend_signal": 0, "fair_value": 2517.631684, "relative_strength": -25.183506, "rate_of_change": 0.0027863840145081987, "market_dynamics": -1.300826, "expectation": {"probability": 59.5955, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2552.0, "high": 2571.0, "low": 2466.0, "close": 2492.5, "volume": 1621800}, "trend_line": 2655.550407, "activity_lines": {"activity_5": 2505.7, "activity_10": 2539.5, "activity_20": 2616.340241, "activity_30": 2641.84839}, "trend_signal": 0, "fair_value": 2520.019768, "relative_strength": -31.820187, "rate_of_change": -0.1851227685383674, "market_dynamics": -1.242325, "expectation": {"probability": 57.8835, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2492.5, "high": 2619.5, "low": 2491.5, "close": 2618.5, "volume": 1318600}, "trend_line": 2654.89113, "activity_lines": {"activity_5": 2542.9, "activity_10": 2544.681818, "activity_20": 2611.871512, "activity_30": 2639.458041}, "trend_signal": 0, "fair_value": 2523.320309, "relative_strength": -25.872114, "rate_of_change": -0.024826378676991234, "market_dynamics": -1.008006, "expectation": {"probability": 59.1747, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2627.0, "high": 2794.0, "low": 2572.0, "close": 2672.5, "volume": 1873400}, "trend_line": 2658.403345, "activity_lines": {"activity_5": 2592.5, "activity_10": 2562.981818, "activity_20": 2613.157409, "activity_30": 2640.594098}, "trend_signal": 0, "fair_value": 2526.829313, "relative_strength": -24.170281, "rate_of_change": 0.13229224205514584, "market_dynamics": -0.61276, "expectation": {"probability": 57.0801, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2679.5, "high": 2765.0, "low": 2649.0, "close": 2656.0, "volume": 1471200}, "trend_line": 2661.431429, "activity_lines": {"activity_5": 2624.533333, "activity_10": 2579.390909, "activity_20": 2613.090048, "activity_30": 2640.439043}, "trend_signal": 0, "fair_value": 2530.433096, "relative_strength": -22.76957, "rate_of_change": 0.11390611607886142, "market_dynamics": -0.422726, "expectation": {"probability": 58.5654, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f68d251d-eabe-4670-920f-ed1eda1d1011/", "share_image": "https://sharemaestro.com/terminal/f68d251d-eabe-4670-920f-ed1eda1d1011/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}