{"ticker": {"uuid": "f68d251d-eabe-4670-920f-ed1eda1d1011", "symbol": "2201", "name": "Morinaga&Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2201 fell 4.90%, moving from 2,620.00 to 2,491.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -28.66 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is positive at 59.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,491.50"}, {"label": "12-Week Change", "value": "-4.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.66"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2536.0, "high": 2544.5, "low": 2478.0, "close": 2491.5, "volume": 1383300}, "trend_line": 2667.645646, "activity_lines": {"activity_5": 2538.6, "activity_10": 2617.709091, "activity_20": 2667.781845, "activity_30": 2672.817592}, "trend_signal": 0, "fair_value": 2513.225522, "relative_strength": -28.663675, "rate_of_change": -0.16522884620245676, "market_dynamics": -1.271121, "expectation": {"probability": 59.2145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2101.28077, "high": 2164.786322, "low": 2073.730644, "close": 2151.711426, "volume": 3025000}, "trend_line": 1800.419324, "activity_lines": {"activity_5": 2083.847892, "activity_10": 2008.145213, "activity_20": 1907.454971, "activity_30": 1856.553282}, "trend_signal": 1, "fair_value": 1752.210454, "relative_strength": 2.53075, "rate_of_change": 0.9346249739530225, "market_dynamics": 1.648531, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2157.781957, "high": 2201.675668, "low": 2146.108175, "close": 2176.927246, "volume": 3196800}, "trend_line": 1817.172909, "activity_lines": {"activity_5": 2122.200285, "activity_10": 2051.376474, "activity_20": 1939.691345, "activity_30": 1880.844116}, "trend_signal": 1, "fair_value": 1753.800187, "relative_strength": -0.565917, "rate_of_change": 0.9305379461701407, "market_dynamics": 1.648531, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2185.332407, "high": 2191.402775, "low": 2108.285201, "close": 2119.958984, "volume": 2521800}, "trend_line": 1829.752657, "activity_lines": {"activity_5": 2130.605444, "activity_10": 2076.549414, "activity_20": 1964.195464, "activity_30": 1900.378701}, "trend_signal": 1, "fair_value": 1755.430835, "relative_strength": -0.203889, "rate_of_change": 0.6922702808134429, "market_dynamics": 1.656177, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2124.628383, "high": 2130.231798, "low": 2081.66897, "close": 2103.615479, "volume": 2083200}, "trend_line": 1844.820813, "activity_lines": {"activity_5": 2127.336735, "activity_10": 2092.425739, "activity_20": 1985.020967, "activity_30": 1918.04727}, "trend_signal": 1, "fair_value": 1757.362813, "relative_strength": -1.825256, "rate_of_change": 0.8235078081375916, "market_dynamics": 1.575872, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2101.280636, "high": 2143.306274, "low": 2101.280636, "close": 2125.095215, "volume": 1991000}, "trend_line": 1857.647599, "activity_lines": {"activity_5": 2127.025391, "activity_10": 2106.264455, "activity_20": 2005.858726, "activity_30": 1936.12949}, "trend_signal": 1, "fair_value": 1759.922598, "relative_strength": 1.915748, "rate_of_change": 0.6952862798171313, "market_dynamics": 1.477652, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2126.96298, "high": 2143.306453, "low": 2065.792493, "close": 2093.80957, "volume": 1778200}, "trend_line": 1868.597408, "activity_lines": {"activity_5": 2113.141357, "activity_10": 2110.034022, "activity_20": 2021.938666, "activity_30": 1951.365746}, "trend_signal": 1, "fair_value": 1762.113795, "relative_strength": 0.68955, "rate_of_change": 0.5894448982624388, "market_dynamics": 1.259524, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2088.206044, "high": 2129.297925, "low": 2087.272141, "close": 2124.628418, "volume": 1121800}, "trend_line": 1880.422852, "activity_lines": {"activity_5": 2113.390397, "activity_10": 2115.807247, "activity_20": 2039.584467, "activity_30": 1967.883876}, "trend_signal": 1, "fair_value": 1764.586567, "relative_strength": 2.571894, "rate_of_change": 0.6328513541425095, "market_dynamics": 1.013746, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2137.702899, "high": 2146.574995, "low": 2107.351095, "close": 2135.368164, "volume": 1682000}, "trend_line": 1892.075476, "activity_lines": {"activity_5": 2120.705941, "activity_10": 2121.495546, "activity_20": 2056.617916, "activity_30": 1984.33196}, "trend_signal": 1, "fair_value": 1767.534281, "relative_strength": 1.756951, "rate_of_change": 0.6196810460799517, "market_dynamics": 0.806639, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2160.58387, "high": 2198.873784, "low": 2119.025127, "close": 2131.632813, "volume": 2192000}, "trend_line": 1906.33346, "activity_lines": {"activity_5": 2125.749089, "activity_10": 2124.526514, "activity_20": 2071.695953, "activity_30": 1999.787272}, "trend_signal": 1, "fair_value": 1770.107967, "relative_strength": 3.326044, "rate_of_change": 0.7535631733963704, "market_dynamics": 0.535519, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2129.297772, "high": 2371.645847, "low": 2116.223137, "close": 2340.360107, "volume": 3266200}, "trend_line": 1927.321529, "activity_lines": {"activity_5": 2198.500179, "activity_10": 2163.852344, "activity_20": 2104.605093, "activity_30": 2027.788992}, "trend_signal": 1, "fair_value": 1773.739583, "relative_strength": 12.152872, "rate_of_change": 1.100965252952125, "market_dynamics": 0.629906, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2353.901397, "high": 2432.815964, "low": 2346.897183, "close": 2363.240479, "volume": 2975800}, "trend_line": 1949.451424, "activity_lines": {"activity_5": 2264.527067, "activity_10": 2202.566841, "activity_20": 2136.835846, "activity_30": 2055.912795}, "trend_signal": 1, "fair_value": 1777.811937, "relative_strength": 16.527895, "rate_of_change": 1.1482201940369667, "market_dynamics": 0.783241, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2358.103945, "high": 2467.370498, "low": 2356.703091, "close": 2447.758545, "volume": 1629000}, "trend_line": 1974.626082, "activity_lines": {"activity_5": 2340.764583, "activity_10": 2252.802277, "activity_20": 2174.211948, "activity_30": 2088.061641}, "trend_signal": 1, "fair_value": 1782.734146, "relative_strength": 19.564392, "rate_of_change": 1.2913713924887162, "market_dynamics": 0.883589, "expectation": {"probability": 57.6851, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2473.908113, "high": 2504.259785, "low": 2440.287559, "close": 2491.6521, "volume": 1112600}, "trend_line": 2001.870496, "activity_lines": {"activity_5": 2410.091276, "activity_10": 2306.094154, "activity_20": 2212.461929, "activity_30": 2121.418159}, "trend_signal": 1, "fair_value": 1787.853704, "relative_strength": 17.257015, "rate_of_change": 1.379725217262678, "market_dynamics": 1.041994, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2496.321594, "high": 2547.686172, "low": 2478.577567, "close": 2528.074219, "volume": 1842600}, "trend_line": 2030.25315, "activity_lines": {"activity_5": 2467.806413, "activity_10": 2359.250178, "activity_20": 2250.754151, "activity_30": 2155.366786}, "trend_signal": 1, "fair_value": 1792.436556, "relative_strength": 18.803534, "rate_of_change": 1.4178066991202614, "market_dynamics": 1.000814, "expectation": {"probability": 59.257, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2544.884436, "high": 2596.715885, "low": 2500.991016, "close": 2519.669189, "volume": 2798000}, "trend_line": 2055.853255, "activity_lines": {"activity_5": 2496.290446, "activity_10": 2403.160582, "activity_20": 2284.668158, "activity_30": 2186.942014}, "trend_signal": 1, "fair_value": 1796.825495, "relative_strength": 14.734552, "rate_of_change": 1.2609316724862605, "market_dynamics": 1.022217, "expectation": {"probability": 57.1902, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2515.933544, "high": 2533.677714, "low": 2471.573268, "close": 2523.404785, "volume": 2071600}, "trend_line": 2079.757967, "activity_lines": {"activity_5": 2514.065739, "activity_10": 2440.576114, "activity_20": 2315.911646, "activity_30": 2217.106629}, "trend_signal": 1, "fair_value": 1801.378414, "relative_strength": 18.440569, "rate_of_change": 1.162763535863362, "market_dynamics": 1.056562, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2503.326087, "high": 2569.165753, "low": 2486.048888, "close": 2522.470947, "volume": 1865800}, "trend_line": 2104.465678, "activity_lines": {"activity_5": 2520.852132, "activity_10": 2470.011035, "activity_20": 2344.077709, "activity_30": 2245.668757}, "trend_signal": 1, "fair_value": 1806.037373, "relative_strength": 20.089436, "rate_of_change": 1.1880089602753288, "market_dynamics": 1.16329, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2516.400613, "high": 2538.347239, "low": 2432.349326, "close": 2496.788574, "volume": 1973200}, "trend_line": 2127.710673, "activity_lines": {"activity_5": 2514.096907, "activity_10": 2487.542933, "activity_20": 2367.369685, "activity_30": 2270.979911}, "trend_signal": 1, "fair_value": 1810.223629, "relative_strength": 21.669511, "rate_of_change": 1.1045556714467841, "market_dynamics": 1.211212, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2614.927052, "high": 2615.860955, "low": 2443.556277, "close": 2473.441162, "volume": 2238800}, "trend_line": 2153.438098, "activity_lines": {"activity_5": 2499.21678, "activity_10": 2494.258567, "activity_20": 2386.198955, "activity_30": 2293.285104}, "trend_signal": 1, "fair_value": 1814.512281, "relative_strength": 15.231209, "rate_of_change": 1.2091599354401528, "market_dynamics": 1.133937, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2506.127685, "high": 2526.673542, "low": 2388.455799, "close": 2415.072021, "volume": 2442400}, "trend_line": 2175.930778, "activity_lines": {"activity_5": 2468.522477, "activity_10": 2484.146933, "activity_20": 2397.408002, "activity_30": 2310.164712}, "trend_signal": 1, "fair_value": 1818.790859, "relative_strength": 15.891427, "rate_of_change": 1.044500885392984, "market_dynamics": 0.893135, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2417.406638, "high": 2537.413235, "low": 2393.592202, "close": 2524.338867, "volume": 2612600}, "trend_line": 2201.628666, "activity_lines": {"activity_5": 2481.2236, "activity_10": 2492.543599, "activity_20": 2417.417992, "activity_30": 2332.642653}, "trend_signal": 1, "fair_value": 1823.867887, "relative_strength": 21.535148, "rate_of_change": 1.1810066873368223, "market_dynamics": 0.679813, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2486.048938, "high": 2598.583945, "low": 2460.366614, "close": 2546.2854, "volume": 3103400}, "trend_line": 2228.058105, "activity_lines": {"activity_5": 2501.177962, "activity_10": 2502.001482, "activity_20": 2437.743712, "activity_30": 2354.878572}, "trend_signal": 1, "fair_value": 1828.651496, "relative_strength": 18.299394, "rate_of_change": 1.2004494403689783, "market_dynamics": 0.499012, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2553.756693, "high": 2558.426206, "low": 2409.468613, "close": 2470.172363, "volume": 2889200}, "trend_line": 2251.327844, "activity_lines": {"activity_5": 2494.173681, "activity_10": 2495.829234, "activity_20": 2449.061722, "activity_30": 2370.498846}, "trend_signal": 1, "fair_value": 1833.115241, "relative_strength": 12.027926, "rate_of_change": 1.0443955185809592, "market_dynamics": 0.169279, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2598.584227, "high": 2691.507545, "low": 2554.223524, "close": 2566.364258, "volume": 3275200}, "trend_line": 2277.648332, "activity_lines": {"activity_5": 2521.00778, "activity_10": 2507.536963, "activity_20": 2467.873183, "activity_30": 2390.823776}, "trend_signal": 1, "fair_value": 1838.629704, "relative_strength": 12.342313, "rate_of_change": 1.1691095133099725, "market_dynamics": 0.12558, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2530.876155, "high": 2603.253264, "low": 2480.912349, "close": 2540.214844, "volume": 1344200}, "trend_line": 2299.517212, "activity_lines": {"activity_5": 2532.930534, "activity_10": 2513.794069, "activity_20": 2481.990657, "activity_30": 2407.763551}, "trend_signal": 1, "fair_value": 1843.808501, "relative_strength": 10.628471, "rate_of_change": 0.9601517360143546, "market_dynamics": -0.207182, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2540.215101, "high": 2541.149004, "low": 2444.957047, "close": 2472.974121, "volume": 1600600}, "trend_line": 2318.755607, "activity_lines": {"activity_5": 2514.096859, "activity_10": 2507.452033, "activity_20": 2487.727494, "activity_30": 2418.95432}, "trend_signal": 1, "fair_value": 1848.780322, "relative_strength": 7.884118, "rate_of_change": 0.8366275711964469, "market_dynamics": -0.603857, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2463.168097, "high": 2517.334562, "low": 2423.944187, "close": 2469.23877, "volume": 1802600}, "trend_line": 2333.978231, "activity_lines": {"activity_5": 2497.442383, "activity_10": 2501.347763, "activity_20": 2491.303037, "activity_30": 2428.662911}, "trend_signal": 1, "fair_value": 1853.798215, "relative_strength": 11.029981, "rate_of_change": 0.6564997170915734, "market_dynamics": -0.771599, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2474.842086, "high": 2497.722375, "low": 2326.81837, "close": 2331.954834, "volume": 2380600}, "trend_line": 2344.157776, "activity_lines": {"activity_5": 2440.163037, "activity_10": 2471.250635, "activity_20": 2480.162917, "activity_30": 2428.532369}, "trend_signal": 1, "fair_value": 1857.936084, "relative_strength": 2.560341, "rate_of_change": 0.4361456702892428, "market_dynamics": -1.03809, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2306.739389, "high": 2386.588395, "low": 2292.73085, "close": 2372.57959, "volume": 1540800}, "trend_line": 2355.22452, "activity_lines": {"activity_5": 2405.639779, "activity_10": 2451.536803, "activity_20": 2471.955695, "activity_30": 2430.366035}, "trend_signal": 1, "fair_value": 1862.152323, "relative_strength": 3.605024, "rate_of_change": 0.47209893947002823, "market_dynamics": -1.161359, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2387.055096, "high": 2417.873923, "low": 2360.905586, "close": 2389.389893, "volume": 1469300}, "trend_line": 2365.606413, "activity_lines": {"activity_5": 2389.638933, "activity_10": 2436.713237, "activity_20": 2464.202089, "activity_30": 2432.570252}, "trend_signal": 1, "fair_value": 1866.602351, "relative_strength": 3.333555, "rate_of_change": 0.4408026883143932, "market_dynamics": -1.235476, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2436.084638, "high": 2474.37464, "low": 2413.670978, "close": 2440.75415, "volume": 668700}, "trend_line": 2375.24117, "activity_lines": {"activity_5": 2400.814502, "activity_10": 2431.695574, "activity_20": 2461.106842, "activity_30": 2437.418493}, "trend_signal": 1, "fair_value": 1871.423647, "relative_strength": 5.608049, "rate_of_change": 0.4072848698351837, "market_dynamics": -1.276079, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2444.490156, "high": 2526.673517, "low": 2436.551984, "close": 2481.846191, "volume": 1524200}, "trend_line": 2385.405135, "activity_lines": {"activity_5": 2427.835417, "activity_10": 2435.668914, "activity_20": 2461.556009, "activity_30": 2444.296237}, "trend_signal": 1, "fair_value": 1876.550364, "relative_strength": 0.627339, "rate_of_change": 0.4279129685176428, "market_dynamics": -1.190076, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2505.660725, "high": 2541.148849, "low": 2468.304723, "close": 2497.722656, "volume": 1415600}, "trend_line": 2397.997257, "activity_lines": {"activity_5": 2459.307991, "activity_10": 2443.700506, "activity_20": 2463.354899, "activity_30": 2451.542528}, "trend_signal": 1, "fair_value": 1881.694833, "relative_strength": 0.03227, "rate_of_change": 0.5278819021239349, "market_dynamics": -1.017062, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2500.991171, "high": 2577.571194, "low": 2485.581778, "close": 2563.095703, "volume": 1557300}, "trend_line": 2413.313265, "activity_lines": {"activity_5": 2501.520394, "activity_10": 2463.117192, "activity_20": 2471.350886, "activity_30": 2462.194041}, "trend_signal": 1, "fair_value": 1886.460169, "relative_strength": 2.977813, "rate_of_change": 0.6386999799641465, "market_dynamics": -0.725202, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2573.835605, "high": 2696.643686, "low": 2571.033897, "close": 2663.023193, "volume": 1426100}, "trend_line": 2431.244198, "activity_lines": {"activity_5": 2564.340885, "activity_10": 2500.761941, "activity_20": 2488.697007, "activity_30": 2478.304359}, "trend_signal": 1, "fair_value": 1891.684024, "relative_strength": 5.416121, "rate_of_change": 0.7430006398278384, "market_dynamics": -0.376259, "expectation": {"probability": 55.3158, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2665.357813, "high": 2689.639297, "low": 2429.080588, "close": 2493.986816, "volume": 3632800}, "trend_line": 2444.583439, "activity_lines": {"activity_5": 2552.573698, "activity_10": 2505.439923, "activity_20": 2489.261788, "activity_30": 2482.35227}, "trend_signal": 1, "fair_value": 1895.656274, "relative_strength": -3.439697, "rate_of_change": 0.5486590368410261, "market_dynamics": -0.16836, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2526.206439, "high": 2556.091327, "low": 2458.965535, "close": 2543.483643, "volume": 2116500}, "trend_line": 2458.54528, "activity_lines": {"activity_5": 2553.756608, "activity_10": 2518.73528, "activity_20": 2494.680638, "activity_30": 2488.732928}, "trend_signal": 1, "fair_value": 1900.659979, "relative_strength": -5.653875, "rate_of_change": 0.571133747257617, "market_dynamics": 0.019097, "expectation": {"probability": 59.1291, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2590.178773, "high": 2590.178773, "low": 2499.590284, "close": 2534.144775, "volume": 1768300}, "trend_line": 2471.837834, "activity_lines": {"activity_5": 2547.717399, "activity_10": 2528.982755, "activity_20": 2499.110012, "activity_30": 2493.610315}, "trend_signal": 1, "fair_value": 1906.14995, "relative_strength": -7.445401, "rate_of_change": 0.5406674470522711, "market_dynamics": 0.045202, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2525.272586, "high": 2545.351492, "low": 2482.312984, "close": 2489.317383, "volume": 1967100}, "trend_line": 2483.760653, "activity_lines": {"activity_5": 2524.307585, "activity_10": 2527.403613, "activity_20": 2499.092223, "activity_30": 2494.738028}, "trend_signal": 1, "fair_value": 1911.324559, "relative_strength": -10.898225, "rate_of_change": 0.48234632693140866, "market_dynamics": -0.041789, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2487.916471, "high": 2502.85904, "low": 2420.208667, "close": 2461.767334, "volume": 1915700}, "trend_line": 2487.80756, "activity_lines": {"activity_5": 2496.632975, "activity_10": 2518.692867, "activity_20": 2496.37502, "activity_30": 2493.319104}, "trend_signal": 1, "fair_value": 1915.930471, "relative_strength": -11.345208, "rate_of_change": 0.16293466099933318, "market_dynamics": -0.111267, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2462.700931, "high": 2506.127569, "low": 2362.773722, "close": 2481.37915, "volume": 2482900}, "trend_line": 2491.745516, "activity_lines": {"activity_5": 2488.912695, "activity_10": 2512.231951, "activity_20": 2495.303249, "activity_30": 2492.904368}, "trend_signal": 0, "fair_value": 1920.115972, "relative_strength": -8.420116, "rate_of_change": 0.15829021759222237, "market_dynamics": -0.130657, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2484.180862, "high": 2518.7354, "low": 2428.146708, "close": 2491.185059, "volume": 1550700}, "trend_line": 2493.193066, "activity_lines": {"activity_5": 2485.301563, "activity_10": 2506.815292, "activity_20": 2495.369945, "activity_30": 2492.868209}, "trend_signal": 0, "fair_value": 1924.546373, "relative_strength": -12.899193, "rate_of_change": 0.05809381378254137, "market_dynamics": -0.138517, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2498.189567, "high": 2528.592669, "low": 2442.622443, "close": 2515.244141, "volume": 1649200}, "trend_line": 2493.979468, "activity_lines": {"activity_5": 2493.196696, "activity_10": 2505.603214, "activity_20": 2497.990365, "activity_30": 2494.290859}, "trend_signal": 0, "fair_value": 1929.469272, "relative_strength": -10.921954, "rate_of_change": 0.03154196162039945, "market_dynamics": -0.111474, "expectation": {"probability": 59.9684, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2528.59269, "high": 2528.59269, "low": 2419.421126, "close": 2439.920654, "volume": 1776000}, "trend_line": 2491.041016, "activity_lines": {"activity_5": 2477.244043, "activity_10": 2490.377384, "activity_20": 2493.222491, "activity_30": 2490.803194}, "trend_signal": 0, "fair_value": 1934.137327, "relative_strength": -10.509057, "rate_of_change": -0.11782182001507441, "market_dynamics": -0.223065, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2445.640982, "high": 2482.349571, "low": 2427.525222, "close": 2458.512939, "volume": 1182700}, "trend_line": 2489.002474, "activity_lines": {"activity_5": 2470.781933, "activity_10": 2480.771515, "activity_20": 2490.827424, "activity_30": 2488.704608}, "trend_signal": 0, "fair_value": 1938.867563, "relative_strength": -11.039962, "rate_of_change": -0.08183494317864069, "market_dynamics": -0.510288, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2455.175734, "high": 2459.943065, "low": 2350.294412, "close": 2356.491943, "volume": 1305200}, "trend_line": 2483.438712, "activity_lines": {"activity_5": 2430.529785, "activity_10": 2456.334743, "activity_20": 2479.105128, "activity_30": 2480.155542}, "trend_signal": 0, "fair_value": 1943.271568, "relative_strength": -9.118077, "rate_of_change": -0.22353380754412902, "market_dynamics": -0.874709, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2378.898527, "high": 2436.58315, "low": 2373.654462, "close": 2417.513916, "volume": 1741500}, "trend_line": 2479.940145, "activity_lines": {"activity_5": 2418.944108, "activity_10": 2445.492782, "activity_20": 2473.749126, "activity_30": 2475.902329}, "trend_signal": 0, "fair_value": 1948.394487, "relative_strength": -8.85488, "rate_of_change": -0.140875914637836, "market_dynamics": -1.167144, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2422.757865, "high": 2440.396991, "low": 2404.165272, "close": 2425.618408, "volume": 725200}, "trend_line": 2477.567806, "activity_lines": {"activity_5": 2414.971338, "activity_10": 2438.414724, "activity_20": 2469.411288, "activity_30": 2472.397701}, "trend_signal": 0, "fair_value": 1953.28436, "relative_strength": -9.230503, "rate_of_change": -0.09566113943447659, "market_dynamics": -1.356332, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2402.735284, "high": 2519.058105, "low": 2384.619423, "close": 2519.058105, "volume": 1726900}, "trend_line": 2479.088371, "activity_lines": {"activity_5": 2448.120182, "activity_10": 2450.298908, "activity_20": 2473.526453, "activity_30": 2475.074494}, "trend_signal": 0, "fair_value": 1959.485702, "relative_strength": -5.649528, "rate_of_change": 0.061373295064514805, "market_dynamics": -1.274447, "expectation": {"probability": 60.8849, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2356.015258, "high": 2488.546899, "low": 2319.306805, "close": 2379.375, "volume": 3552400}, "trend_line": 2477.89847, "activity_lines": {"activity_5": 2429.432161, "activity_10": 2436.245423, "activity_20": 2463.640948, "activity_30": 2468.641374}, "trend_signal": 0, "fair_value": 1964.89139, "relative_strength": -12.056586, "rate_of_change": -0.04799752255381526, "market_dynamics": -1.107793, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2370.317526, "high": 2404.16521, "low": 2334.085535, "close": 2358.398926, "volume": 1950300}, "trend_line": 2472.367139, "activity_lines": {"activity_5": 2409.027978, "activity_10": 2419.87615, "activity_20": 2451.805412, "activity_30": 2460.931726}, "trend_signal": 0, "fair_value": 1970.262365, "relative_strength": -12.393011, "rate_of_change": -0.2232267006484788, "market_dynamics": -1.137821, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2376.991463, "high": 2399.874556, "low": 2309.295644, "close": 2392.246826, "volume": 1461400}, "trend_line": 2467.232519, "activity_lines": {"activity_5": 2399.779297, "activity_10": 2411.897044, "activity_20": 2443.585653, "activity_30": 2455.762673}, "trend_signal": 0, "fair_value": 1975.679314, "relative_strength": -10.677668, "rate_of_change": -0.20768032057231667, "market_dynamics": -1.083285, "expectation": {"probability": 57.9379, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2402.735235, "high": 2439.920272, "low": 2388.433141, "close": 2408.932617, "volume": 1114700}, "trend_line": 2465.191195, "activity_lines": {"activity_5": 2397.777018, "activity_10": 2408.750595, "activity_20": 2437.38168, "activity_30": 2452.001389}, "trend_signal": 0, "fair_value": 1981.345724, "relative_strength": -10.401097, "rate_of_change": -0.082737398452726, "market_dynamics": -1.156536, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2428.478812, "high": 2482.34954, "low": 2337.422806, "close": 2398.921387, "volume": 1550700}, "trend_line": 2459.609766, "activity_lines": {"activity_5": 2393.550049, "activity_10": 2405.716859, "activity_20": 2430.647067, "activity_30": 2447.725918}, "trend_signal": 0, "fair_value": 1986.93371, "relative_strength": -11.005268, "rate_of_change": -0.22640957875074041, "market_dynamics": -1.169498, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2399.874895, "high": 2399.874895, "low": 2332.178694, "close": 2352.677979, "volume": 1401400}, "trend_line": 2453.358537, "activity_lines": {"activity_5": 2381.917725, "activity_10": 2395.020672, "activity_20": 2420.290102, "activity_30": 2440.827093}, "trend_signal": 0, "fair_value": 1991.755014, "relative_strength": -12.137275, "rate_of_change": -0.25415531709187267, "market_dynamics": -1.149793, "expectation": {"probability": 53.7648, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2364.59653, "high": 2412.26992, "low": 2338.376206, "close": 2373.177734, "volume": 1430100}, "trend_line": 2450.031991, "activity_lines": {"activity_5": 2378.898454, "activity_10": 2389.975985, "activity_20": 2413.363329, "activity_30": 2435.654138}, "trend_signal": 0, "fair_value": 1996.664978, "relative_strength": -13.49855, "rate_of_change": -0.13559151464538813, "market_dynamics": -1.113035, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2398.921297, "high": 2427.52526, "low": 2345.527182, "close": 2396.061035, "volume": 1809300}, "trend_line": 2447.592733, "activity_lines": {"activity_5": 2382.521696, "activity_10": 2388.788521, "activity_20": 2409.191199, "activity_30": 2432.172141}, "trend_signal": 0, "fair_value": 2001.678879, "relative_strength": -15.336559, "rate_of_change": -0.0995602510073462, "market_dynamics": -1.016613, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2393.20026, "high": 2532.406247, "low": 2372.223939, "close": 2527.638916, "volume": 1610800}, "trend_line": 2454.115535, "activity_lines": {"activity_5": 2429.749951, "activity_10": 2411.91436, "activity_20": 2418.252309, "activity_30": 2437.33641}, "trend_signal": 0, "fair_value": 2007.635979, "relative_strength": -11.209894, "rate_of_change": 0.2664986667126191, "market_dynamics": -0.589825, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2524.302104, "high": 2633.950499, "low": 2505.70951, "close": 2612.497559, "volume": 1712500}, "trend_line": 2462.112801, "activity_lines": {"activity_5": 2497.350667, "activity_10": 2448.614125, "activity_20": 2435.426174, "activity_30": 2447.554606}, "trend_signal": 0, "fair_value": 2014.165544, "relative_strength": -5.632998, "rate_of_change": 0.3258716179391411, "market_dynamics": 0.02546, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2629.660109, "high": 2736.448458, "low": 2617.74178, "close": 2698.30957, "volume": 2556000}, "trend_line": 2472.410124, "activity_lines": {"activity_5": 2579.316976, "activity_10": 2499.217174, "activity_20": 2460.18604, "activity_30": 2462.793107}, "trend_signal": 0, "fair_value": 2021.572934, "relative_strength": 3.481628, "rate_of_change": 0.41823116291899654, "market_dynamics": 0.692002, "expectation": {"probability": 57.5152, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2698.309665, "high": 2766.005905, "low": 2570.068461, "close": 2578.649658, "volume": 2237400}, "trend_line": 2477.006641, "activity_lines": {"activity_5": 2598.354541, "activity_10": 2522.265066, "activity_20": 2472.423332, "activity_30": 2469.64727}, "trend_signal": 0, "fair_value": 2027.871275, "relative_strength": 3.572239, "rate_of_change": 0.1859124000254235, "market_dynamics": 1.14649, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2506.662904, "high": 2655.403724, "low": 2412.270109, "close": 2581.986816, "volume": 3500000}, "trend_line": 2480.344661, "activity_lines": {"activity_5": 2604.806364, "activity_10": 2541.915154, "activity_20": 2484.515255, "activity_30": 2476.420185}, "trend_signal": 0, "fair_value": 2033.42151, "relative_strength": 6.277196, "rate_of_change": 0.13476023619591668, "market_dynamics": 1.258039, "expectation": {"probability": 56.8435, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2574.359123, "high": 2622.032373, "low": 2538.127516, "close": 2597.242432, "volume": 1572100}, "trend_line": 2483.661987, "activity_lines": {"activity_5": 2603.94834, "activity_10": 2560.889173, "activity_20": 2497.627705, "activity_30": 2483.961976}, "trend_signal": 1, "fair_value": 2038.912789, "relative_strength": -1.437973, "rate_of_change": 0.13374455784957, "market_dynamics": 1.106682, "expectation": {"probability": 59.3008, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2602.963202, "high": 2640.148433, "low": 2572.452278, "close": 2621.079102, "volume": 1753900}, "trend_line": 2485.594767, "activity_lines": {"activity_5": 2606.395638, "activity_10": 2580.773318, "activity_20": 2512.619846, "activity_30": 2492.827597}, "trend_signal": 1, "fair_value": 2044.613867, "relative_strength": -1.065809, "rate_of_change": 0.0778197681535033, "market_dynamics": 0.957738, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2608.684047, "high": 2672.566236, "low": 2591.521597, "close": 2621.555664, "volume": 1168700}, "trend_line": 2484.212516, "activity_lines": {"activity_5": 2608.429688, "activity_10": 2596.704878, "activity_20": 2526.794715, "activity_30": 2501.599268}, "trend_signal": 1, "fair_value": 2050.10425, "relative_strength": -1.544956, "rate_of_change": -0.05561047272674744, "market_dynamics": 0.871431, "expectation": {"probability": 59.8408, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2619.172143, "high": 2762.192087, "low": 2588.661219, "close": 2755.517822, "volume": 1864300}, "trend_line": 2492.930216, "activity_lines": {"activity_5": 2660.234717, "activity_10": 2632.10451, "activity_20": 2552.95149, "activity_30": 2519.102836}, "trend_signal": 1, "fair_value": 2056.054366, "relative_strength": 9.957942, "rate_of_change": 0.3509240833403864, "market_dynamics": 0.906751, "expectation": {"probability": 57.5707, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2754.564145, "high": 2845.620104, "low": 2673.042827, "close": 2681.624023, "volume": 1901900}, "trend_line": 2497.534896, "activity_lines": {"activity_5": 2675.617269, "activity_10": 2647.117267, "activity_20": 2570.170638, "activity_30": 2531.27663}, "trend_signal": 1, "fair_value": 2061.060556, "relative_strength": 6.507166, "rate_of_change": 0.18470954262764314, "market_dynamics": 0.999987, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2712.61143, "high": 2772.680189, "low": 2689.251507, "close": 2736.925049, "volume": 1155900}, "trend_line": 2504.294238, "activity_lines": {"activity_5": 2702.791016, "activity_10": 2666.992702, "activity_20": 2591.398883, "activity_30": 2546.721156}, "trend_signal": 1, "fair_value": 2066.40699, "relative_strength": 5.569505, "rate_of_change": 0.2706405428338741, "market_dynamics": 0.963504, "expectation": {"probability": 56.937, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2740.262102, "high": 2796.040115, "low": 2670.659191, "close": 2747.41333, "volume": 1443600}, "trend_line": 2512.897436, "activity_lines": {"activity_5": 2724.148682, "activity_10": 2684.969895, "activity_20": 2612.143599, "activity_30": 2562.406258}, "trend_signal": 1, "fair_value": 2072.490404, "relative_strength": 0.658898, "rate_of_change": 0.3435378267240276, "market_dynamics": 1.062702, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2683.530791, "high": 2757.901508, "low": 2682.100592, "close": 2744.552979, "volume": 1216100}, "trend_line": 2522.323625, "activity_lines": {"activity_5": 2736.130615, "activity_10": 2699.97401, "activity_20": 2631.528495, "activity_30": 2577.351777}, "trend_signal": 1, "fair_value": 2078.327483, "relative_strength": 3.939114, "rate_of_change": 0.37511236491228583, "market_dynamics": 0.989633, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2744.076108, "high": 2790.795956, "low": 2718.80925, "close": 2751.703857, "volume": 917500}, "trend_line": 2531.334448, "activity_lines": {"activity_5": 2742.296354, "activity_10": 2715.437496, "activity_20": 2649.855484, "activity_30": 2592.150502}, "trend_signal": 1, "fair_value": 2084.153402, "relative_strength": 1.859613, "rate_of_change": 0.3572429370557108, "market_dynamics": 1.010622, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2758.378074, "high": 2802.714278, "low": 2723.100026, "close": 2776.017334, "volume": 842400}, "trend_line": 2540.828857, "activity_lines": {"activity_5": 2756.82085, "activity_10": 2732.175173, "activity_20": 2668.625162, "activity_30": 2607.936495}, "trend_signal": 1, "fair_value": 2090.619674, "relative_strength": 4.58295, "rate_of_change": 0.375075249637653, "market_dynamics": 1.021014, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2779.354374, "high": 2779.354374, "low": 2653.020081, "close": 2685.437988, "volume": 1048900}, "trend_line": 2546.501986, "activity_lines": {"activity_5": 2734.859342, "activity_10": 2728.916051, "activity_20": 2676.940756, "activity_30": 2617.266116}, "trend_signal": 1, "fair_value": 2096.37706, "relative_strength": 4.332901, "rate_of_change": 0.22327867476672966, "market_dynamics": 0.742506, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2677.333496, "high": 2728.820773, "low": 2652.066676, "close": 2655.403809, "volume": 1011300}, "trend_line": 2553.684757, "activity_lines": {"activity_5": 2706.318913, "activity_10": 2718.592614, "activity_20": 2681.079261, "activity_30": 2624.29204}, "trend_signal": 1, "fair_value": 2101.785169, "relative_strength": 3.076686, "rate_of_change": 0.28206422140994847, "market_dynamics": 0.334186, "expectation": {"probability": 55.4581, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2653.496821, "high": 2713.088417, "low": 2637.764626, "close": 2648.252686, "volume": 808700}, "trend_line": 2560.009416, "activity_lines": {"activity_5": 2681.528744, "activity_10": 2706.344886, "activity_20": 2683.315361, "activity_30": 2630.393197}, "trend_signal": 1, "fair_value": 2107.403936, "relative_strength": -0.717656, "rate_of_change": 0.24766796225192345, "market_dynamics": -0.086287, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2641.101896, "high": 2658.264262, "low": 2433.722997, "close": 2482.349609, "volume": 2729200}, "trend_line": 2564.204671, "activity_lines": {"activity_5": 2607.857568, "activity_10": 2663.447563, "activity_20": 2668.34367, "activity_30": 2625.382887}, "trend_signal": 1, "fair_value": 2112.172972, "relative_strength": -4.541336, "rate_of_change": 0.16387654567908388, "market_dynamics": -0.485654, "expectation": {"probability": 58.7735, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2479.012423, "high": 2626.323296, "low": 2469.001026, "close": 2579.603027, "volume": 2640100}, "trend_line": 2569.607642, "activity_lines": {"activity_5": 2584.561149, "activity_10": 2643.199374, "activity_20": 2662.114343, "activity_30": 2626.376329}, "trend_signal": 1, "fair_value": 2118.178174, "relative_strength": 0.363038, "rate_of_change": 0.21070747827211878, "market_dynamics": -0.599466, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2579.603177, "high": 2624.892765, "low": 2529.06941, "close": 2608.683838, "volume": 1372600}, "trend_line": 2575.709823, "activity_lines": {"activity_5": 2584.05262, "activity_10": 2630.093532, "activity_20": 2657.780607, "activity_30": 2628.897374}, "trend_signal": 1, "fair_value": 2124.441042, "relative_strength": 1.862055, "rate_of_change": 0.23747520439543435, "market_dynamics": -0.628127, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2608.683908, "high": 2686.391511, "low": 2598.195778, "close": 2636.334229, "volume": 1359300}, "trend_line": 2579.619027, "activity_lines": {"activity_5": 2597.877832, "activity_10": 2624.346693, "activity_20": 2655.694314, "activity_30": 2632.808626}, "trend_signal": 1, "fair_value": 2130.638908, "relative_strength": 0.876213, "rate_of_change": 0.15177191021645783, "market_dynamics": -0.615267, "expectation": {"probability": 56.9262, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2637.287821, "high": 2716.902289, "low": 2623.462559, "close": 2705.460693, "volume": 1145400}, "trend_line": 2590.48855, "activity_lines": {"activity_5": 2636.016504, "activity_10": 2633.187922, "activity_20": 2660.077985, "activity_30": 2640.927443}, "trend_signal": 1, "fair_value": 2137.123143, "relative_strength": 2.590988, "rate_of_change": 0.4213615609992104, "market_dynamics": -0.557978, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2705.460821, "high": 2710.704886, "low": 2605.823451, "close": 2615.35791, "volume": 1408300}, "trend_line": 2599.053849, "activity_lines": {"activity_5": 2640.307047, "activity_10": 2626.357595, "activity_20": 2655.846387, "activity_30": 2642.531918}, "trend_signal": 1, "fair_value": 2143.115295, "relative_strength": 1.258908, "rate_of_change": 0.3306441559064165, "market_dynamics": -0.602468, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2631.567256, "high": 2640.625187, "low": 2548.615509, "close": 2589.614502, "volume": 1023700}, "trend_line": 2605.632772, "activity_lines": {"activity_5": 2627.149235, "activity_10": 2617.325666, "activity_20": 2648.988234, "activity_30": 2641.922928}, "trend_signal": 1, "fair_value": 2148.999425, "relative_strength": -3.470825, "rate_of_change": 0.2531276142097367, "market_dynamics": -0.662571, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2593.428685, "high": 2601.53315, "low": 2579.126689, "close": 2590.091553, "volume": 205300}, "trend_line": 2611.671403, "activity_lines": {"activity_5": 2613.483008, "activity_10": 2611.769616, "activity_20": 2642.139192, "activity_30": 2640.920268}, "trend_signal": 1, "fair_value": 2154.957861, "relative_strength": -2.285967, "rate_of_change": 0.23175295708937668, "market_dynamics": -0.809496, "expectation": {"probability": 62.9418, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2593.428538, "high": 2610.1142, "low": 2550.522437, "close": 2551.952637, "volume": 1180300}, "trend_line": 2616.772445, "activity_lines": {"activity_5": 2588.343294, "activity_10": 2601.012789, "activity_20": 2631.691924, "activity_30": 2637.067445}, "trend_signal": 0, "fair_value": 2160.40107, "relative_strength": -1.863129, "rate_of_change": 0.19531714419129143, "market_dynamics": -0.950222, "expectation": {"probability": 58.4554, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2545.755187, "high": 2555.289851, "low": 2490.454179, "close": 2500.465576, "volume": 923700}, "trend_line": 2621.698698, "activity_lines": {"activity_5": 2551.666667, "activity_10": 2582.775608, "activity_20": 2616.6703, "activity_30": 2629.563776}, "trend_signal": 0, "fair_value": 2166.112731, "relative_strength": -1.869418, "rate_of_change": 0.18825683560727374, "market_dynamics": -1.13736, "expectation": {"probability": 58.2, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2500.465531, "high": 2526.209123, "low": 2486.640191, "close": 2508.093262, "volume": 875700}, "trend_line": 2626.195882, "activity_lines": {"activity_5": 2531.198942, "activity_10": 2568.612318, "activity_20": 2602.951742, "activity_30": 2622.234393}, "trend_signal": 0, "fair_value": 2171.759288, "relative_strength": -4.974484, "rate_of_change": 0.1715370268685175, "market_dynamics": -1.2702, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2520.964976, "high": 2566.254563, "low": 2520.964976, "close": 2552.429688, "volume": 998100}, "trend_line": 2631.408171, "activity_lines": {"activity_5": 2532.661003, "activity_10": 2562.04213, "activity_20": 2594.633912, "activity_30": 2617.475284}, "trend_signal": 0, "fair_value": 2177.618803, "relative_strength": -2.155712, "rate_of_change": 0.19847297133184888, "market_dynamics": -1.239024, "expectation": {"probability": 61.0397, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2541.941305, "high": 2548.138873, "low": 2482.349685, "close": 2498.081787, "volume": 1403200}, "trend_line": 2630.422933, "activity_lines": {"activity_5": 2518.486084, "activity_10": 2546.084566, "activity_20": 2581.755304, "activity_30": 2608.873581}, "trend_signal": 0, "fair_value": 2183.186933, "relative_strength": -2.208908, "rate_of_change": -0.03744147376519674, "market_dynamics": -1.268679, "expectation": {"probability": 58.0223, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2520.488398, "high": 2530.499795, "low": 2410.36274, "close": 2460.419678, "volume": 1412200}, "trend_line": 2625.35367, "activity_lines": {"activity_5": 2497.891113, "activity_10": 2525.290292, "activity_20": 2566.427176, "activity_30": 2597.905629}, "trend_signal": 0, "fair_value": 2188.47089, "relative_strength": -4.48451, "rate_of_change": -0.1927166516229527, "market_dynamics": -1.226896, "expectation": {"probability": 56.5755, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2448.024974, "high": 2448.024974, "low": 2334.085652, "close": 2351.248047, "volume": 1633200}, "trend_line": 2613.784953, "activity_lines": {"activity_5": 2447.007796, "activity_10": 2487.845077, "activity_20": 2542.068387, "activity_30": 2580.221396}, "trend_signal": 0, "fair_value": 2193.226029, "relative_strength": -7.733146, "rate_of_change": -0.4406536586744942, "market_dynamics": -1.095315, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2351.247957, "high": 2392.24705, "low": 2334.562415, "close": 2349.341064, "volume": 1269400}, "trend_line": 2606.141333, "activity_lines": {"activity_5": 2405.436654, "activity_10": 2456.493368, "activity_20": 2519.400862, "activity_30": 2563.1605}, "trend_signal": 0, "fair_value": 2197.042696, "relative_strength": -3.808931, "rate_of_change": -0.29243492243792973, "market_dynamics": -1.166972, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2374.131118, "high": 2383.189086, "low": 2339.329597, "close": 2380.80542, "volume": 1095900}, "trend_line": 2599.435287, "activity_lines": {"activity_5": 2384.937109, "activity_10": 2435.699121, "activity_20": 2501.645954, "activity_30": 2548.622699}, "trend_signal": 0, "fair_value": 2201.089558, "relative_strength": -1.883797, "rate_of_change": -0.25731705011871825, "market_dynamics": -1.225602, "expectation": {"probability": 59.1038, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2400.828072, "high": 2428.002135, "low": 2380.805382, "close": 2402.735107, "volume": 1194900}, "trend_line": 2592.951709, "activity_lines": {"activity_5": 2383.189079, "activity_10": 2422.688619, "activity_20": 2487.86155, "activity_30": 2535.932365}, "trend_signal": 0, "fair_value": 2205.433745, "relative_strength": -1.444795, "rate_of_change": -0.24942255852356798, "market_dynamics": -1.254945, "expectation": {"probability": 59.6982, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2407.502536, "high": 2449.931762, "low": 2395.584207, "close": 2447.548096, "volume": 874500}, "trend_line": 2587.167342, "activity_lines": {"activity_5": 2402.735156, "activity_10": 2421.232413, "activity_20": 2479.691254, "activity_30": 2526.551486}, "trend_signal": 0, "fair_value": 2210.008194, "relative_strength": -1.385534, "rate_of_change": -0.22308039829367093, "market_dynamics": -1.358851, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2447.548143, "high": 2489.090895, "low": 2426.571883, "close": 2481.281982, "volume": 1396400}, "trend_line": 2582.491553, "activity_lines": {"activity_5": 2434.383968, "activity_10": 2427.807906, "activity_20": 2475.723498, "activity_30": 2519.720173}, "trend_signal": 0, "fair_value": 2214.583141, "relative_strength": 1.338775, "rate_of_change": -0.1807300565407473, "market_dynamics": -1.118369, "expectation": {"probability": 59.8258, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2460.783351, "high": 2502.268425, "low": 2401.240398, "close": 2439.797119, "volume": 1429200}, "trend_line": 2571.967529, "activity_lines": {"activity_5": 2443.535563, "activity_10": 2427.189489, "activity_20": 2468.599901, "activity_30": 2510.51408}, "trend_signal": 0, "fair_value": 2218.833828, "relative_strength": 9.188732, "rate_of_change": -0.40751436293274207, "market_dynamics": -0.873733, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2342.673693, "high": 2469.568479, "low": 2280.690452, "close": 2427.107666, "volume": 1491400}, "trend_line": 2563.483651, "activity_lines": {"activity_5": 2442.426937, "activity_10": 2425.505646, "activity_20": 2460.470416, "activity_30": 2501.168283}, "trend_signal": 0, "fair_value": 2222.784433, "relative_strength": 8.932815, "rate_of_change": -0.32985945212529955, "market_dynamics": -0.587501, "expectation": {"probability": 54.4576, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2457.367233, "high": 2470.544773, "low": 2434.428551, "close": 2470.544434, "volume": 672000}, "trend_line": 2554.604297, "activity_lines": {"activity_5": 2452.710417, "activity_10": 2433.99798, "activity_20": 2457.203934, "activity_30": 2495.172204}, "trend_signal": 0, "fair_value": 2226.96973, "relative_strength": 6.993086, "rate_of_change": -0.34637841347403814, "market_dynamics": -0.259136, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2469.568303, "high": 2543.752992, "low": 2449.070079, "close": 2459.319336, "volume": 934900}, "trend_line": 2545.001164, "activity_lines": {"activity_5": 2454.731576, "activity_10": 2440.950067, "activity_20": 2453.526202, "activity_30": 2489.024787}, "trend_signal": 0, "fair_value": 2230.937246, "relative_strength": 3.443188, "rate_of_change": -0.37591469689757867, "market_dynamics": -0.112688, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2457.855121, "high": 2493.971325, "low": 2455.902893, "close": 2475.425049, "volume": 1075600}, "trend_line": 2536.030233, "activity_lines": {"activity_5": 2461.336556, "activity_10": 2450.850471, "activity_20": 2452.225276, "activity_30": 2484.536006}, "trend_signal": 0, "fair_value": 2234.833013, "relative_strength": 0.830497, "rate_of_change": -0.35249221599176594, "market_dynamics": 0.107213, "expectation": {"probability": 58.5661, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2474.448966, "high": 2520.326237, "low": 2465.175883, "close": 2482.74585, "volume": 688700}, "trend_line": 2527.064966, "activity_lines": {"activity_5": 2470.772266, "activity_10": 2459.824166, "activity_20": 2452.716976, "activity_30": 2481.098304}, "trend_signal": 0, "fair_value": 2239.111108, "relative_strength": -0.693885, "rate_of_change": -0.3535157776646285, "market_dynamics": 0.186596, "expectation": {"probability": 60.5655, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2525.2071, "high": 2533.016013, "low": 2379.277739, "close": 2387.574707, "volume": 1680400}, "trend_line": 2514.116878, "activity_lines": {"activity_5": 2445.621013, "activity_10": 2449.068475, "activity_20": 2444.776244, "activity_30": 2472.098932}, "trend_signal": 0, "fair_value": 2243.012454, "relative_strength": -5.185839, "rate_of_change": -0.5123765385618542, "market_dynamics": 0.295472, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2395.871941, "high": 2422.227021, "low": 2274.833899, "close": 2318.759033, "volume": 1882400}, "trend_line": 2501.894246, "activity_lines": {"activity_5": 2400.166732, "activity_10": 2425.677766, "activity_20": 2431.243733, "activity_30": 2459.4952}, "trend_signal": 0, "fair_value": 2246.472673, "relative_strength": -6.485594, "rate_of_change": -0.48616005512532806, "market_dynamics": 0.256282, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2322.663296, "high": 2349.506587, "low": 2312.902116, "close": 2330.472168, "volume": 2028600}, "trend_line": 2491.063192, "activity_lines": {"activity_5": 2368.735856, "activity_10": 2405.943555, "activity_20": 2420.118817, "activity_30": 2448.435711}, "trend_signal": 0, "fair_value": 2250.037141, "relative_strength": -7.984714, "rate_of_change": -0.432914141647527, "market_dynamics": 0.238448, "expectation": {"probability": 59.4092, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2322.175085, "high": 2322.175085, "low": 2287.035162, "close": 2293.86792, "volume": 1586900}, "trend_line": 2479.250366, "activity_lines": {"activity_5": 2333.693376, "activity_10": 2381.682679, "activity_20": 2406.562452, "activity_30": 2435.713436}, "trend_signal": 0, "fair_value": 2253.498212, "relative_strength": -8.854403, "rate_of_change": -0.47420820306512157, "market_dynamics": 0.169527, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2306.557437, "high": 2317.294587, "low": 2284.106929, "close": 2289.963623, "volume": 1125400}, "trend_line": 2472.8375, "activity_lines": {"activity_5": 2309.453271, "activity_10": 2360.11946, "activity_20": 2393.618048, "activity_30": 2423.501388}, "trend_signal": 0, "fair_value": 2256.657185, "relative_strength": -9.198858, "rate_of_change": -0.2586614925198773, "market_dynamics": -0.100677, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2298.260528, "high": 2300.212756, "low": 2270.441094, "close": 2279.226318, "volume": 1160800}, "trend_line": 2462.824943, "activity_lines": {"activity_5": 2294.486214, "activity_10": 2339.328249, "activity_20": 2380.689755, "activity_30": 2411.010344}, "trend_signal": 0, "fair_value": 2258.945284, "relative_strength": -10.922338, "rate_of_change": -0.4049015351797284, "market_dynamics": -0.359571, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2274.345665, "high": 2311.437988, "low": 2271.417323, "close": 2311.437988, "volume": 1187300}, "trend_line": 2452.916748, "activity_lines": {"activity_5": 2297.479606, "activity_10": 2327.082457, "activity_20": 2372.130209, "activity_30": 2401.243443}, "trend_signal": 0, "fair_value": 2261.148215, "relative_strength": -13.535786, "rate_of_change": -0.402310161270767, "market_dynamics": -0.71538, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2325.103795, "high": 2368.052519, "low": 2312.902259, "close": 2344.137939, "volume": 1565400}, "trend_line": 2443.176872, "activity_lines": {"activity_5": 2311.861051, "activity_10": 2323.674955, "activity_20": 2367.573725, "activity_30": 2394.225456}, "trend_signal": 0, "fair_value": 2263.414937, "relative_strength": -11.571965, "rate_of_change": -0.3970732397641118, "market_dynamics": -0.822446, "expectation": {"probability": 58.1693, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2342.673593, "high": 2350.482505, "low": 2288.499378, "close": 2293.379883, "volume": 1298000}, "trend_line": 2429.440845, "activity_lines": {"activity_5": 2308.412093, "activity_10": 2313.132923, "activity_20": 2358.736862, "activity_30": 2384.561134}, "trend_signal": 0, "fair_value": 2265.400033, "relative_strength": -12.873655, "rate_of_change": -0.5622199177399516, "market_dynamics": -0.873175, "expectation": {"probability": 53.8006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2292.891766, "high": 2337.305026, "low": 2286.058968, "close": 2329.008057, "volume": 1153300}, "trend_line": 2419.89585, "activity_lines": {"activity_5": 2316.871729, "activity_10": 2312.378653, "activity_20": 2353.568721, "activity_30": 2378.081599}, "trend_signal": 0, "fair_value": 2267.832253, "relative_strength": -11.903259, "rate_of_change": -0.39288855374456333, "market_dynamics": -0.745292, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2323.151211, "high": 2348.530473, "low": 2305.581275, "close": 2343.649902, "volume": 846700}, "trend_line": 2411.69703, "activity_lines": {"activity_5": 2327.609017, "activity_10": 2317.081769, "activity_20": 2349.891865, "activity_30": 2373.162506}, "trend_signal": 0, "fair_value": 2270.664568, "relative_strength": -14.476152, "rate_of_change": -0.33880879625460203, "market_dynamics": -0.628657, "expectation": {"probability": 58.425, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2345.602027, "high": 2384.646533, "low": 2339.745342, "close": 2371.468994, "volume": 1494100}, "trend_line": 2404.409611, "activity_lines": {"activity_5": 2343.32443, "activity_10": 2327.641535, "activity_20": 2349.041378, "activity_30": 2370.567149}, "trend_signal": 0, "fair_value": 2274.141854, "relative_strength": -11.716757, "rate_of_change": -0.3021697547141638, "market_dynamics": -0.401034, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2362.196065, "high": 2584.749779, "low": 2353.899095, "close": 2566.203613, "volume": 2379000}, "trend_line": 2404.884644, "activity_lines": {"activity_5": 2419.949316, "activity_10": 2372.649232, "activity_20": 2366.885932, "activity_30": 2381.005471}, "trend_signal": 0, "fair_value": 2279.08618, "relative_strength": -6.461787, "rate_of_change": 0.019756741855752248, "market_dynamics": 0.244591, "expectation": {"probability": 60.3148, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2554.490377, "high": 2575.964858, "low": 2493.971318, "close": 2569.620117, "volume": 1336100}, "trend_line": 2407.189795, "activity_lines": {"activity_5": 2482.908659, "activity_10": 2413.992085, "activity_20": 2384.49084, "activity_30": 2391.633566}, "trend_signal": 0, "fair_value": 2283.775336, "relative_strength": -9.462101, "rate_of_change": 0.09585287201823758, "market_dynamics": 0.699222, "expectation": {"probability": 60.1166, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2568.15613, "high": 2649.173398, "low": 2559.371104, "close": 2623.306396, "volume": 1323900}, "trend_line": 2411.030233, "activity_lines": {"activity_5": 2545.347412, "activity_10": 2460.082404, "activity_20": 2406.78807, "activity_30": 2405.576573}, "trend_signal": 0, "fair_value": 2288.794051, "relative_strength": -5.767276, "rate_of_change": 0.15954030745632075, "market_dynamics": 1.18279, "expectation": {"probability": 60.6247, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2630.627297, "high": 2640.87644, "low": 2581.821411, "close": 2608.176758, "volume": 1414000}, "trend_line": 2412.888468, "activity_lines": {"activity_5": 2583.123063, "activity_10": 2497.361102, "activity_20": 2426.770527, "activity_30": 2418.295704}, "trend_signal": 1, "fair_value": 2294.09493, "relative_strength": -6.310573, "rate_of_change": 0.07707223968270123, "market_dynamics": 1.428052, "expectation": {"probability": 58.1189, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2619.890102, "high": 2654.054189, "low": 2608.176827, "close": 2636.971924, "volume": 956800}, "trend_line": 2417.51814, "activity_lines": {"activity_5": 2612.861979, "activity_10": 2533.894367, "activity_20": 2448.633148, "activity_30": 2432.752701}, "trend_signal": 1, "fair_value": 2299.78455, "relative_strength": -5.535412, "rate_of_change": 0.191872606686934, "market_dynamics": 1.273696, "expectation": {"probability": 61.0423, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2635.507873, "high": 2673.576209, "low": 2632.579531, "close": 2637.460205, "volume": 894400}, "trend_line": 2423.419491, "activity_lines": {"activity_5": 2625.06346, "activity_10": 2564.597612, "activity_20": 2469.74976, "activity_30": 2446.942511}, "trend_signal": 1, "fair_value": 2305.521048, "relative_strength": -8.821054, "rate_of_change": 0.24410782704612824, "market_dynamics": 1.183653, "expectation": {"probability": 61.4702, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2635.507843, "high": 2670.647948, "low": 2572.060269, "close": 2578.893066, "volume": 1626100}, "trend_line": 2431.007658, "activity_lines": {"activity_5": 2612.992122, "activity_10": 2579.319154, "activity_20": 2484.44026, "activity_30": 2456.973065}, "trend_signal": 1, "fair_value": 2310.867533, "relative_strength": -10.990007, "rate_of_change": 0.31311817983558027, "market_dynamics": 1.152258, "expectation": {"probability": 58.6721, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2572.060547, "high": 2615.985551, "low": 2558.883057, "close": 2611.10498, "volume": 1389200}, "trend_line": 2439.733122, "activity_lines": {"activity_5": 2611.039892, "activity_10": 2594.706259, "activity_20": 2501.705856, "activity_30": 2468.592247}, "trend_signal": 1, "fair_value": 2316.012191, "relative_strength": -10.186203, "rate_of_change": 0.3589237562163246, "market_dynamics": 1.084484, "expectation": {"probability": 61.1774, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2628.396921, "high": 2628.890981, "low": 2522.174314, "close": 2542.924805, "volume": 1333000}, "trend_line": 2445.137101, "activity_lines": {"activity_5": 2587.174365, "activity_10": 2592.567933, "activity_20": 2511.866868, "activity_30": 2475.249775}, "trend_signal": 1, "fair_value": 2320.792711, "relative_strength": -12.919191, "rate_of_change": 0.2214987758812625, "market_dynamics": 0.969868, "expectation": {"probability": 58.5645, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2579.979251, "high": 2602.705833, "low": 2509.822723, "close": 2554.288086, "volume": 1121400}, "trend_line": 2450.188867, "activity_lines": {"activity_5": 2571.446728, "activity_10": 2588.872479, "activity_20": 2522.370334, "activity_30": 2482.291774}, "trend_signal": 1, "fair_value": 2325.80648, "relative_strength": -16.33611, "rate_of_change": 0.2066046111661386, "market_dynamics": 0.816477, "expectation": {"probability": 60.8206, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2513.775123, "high": 2578.991156, "low": 2511.798884, "close": 2562.193115, "volume": 916000}, "trend_line": 2454.010368, "activity_lines": {"activity_5": 2563.866357, "activity_10": 2583.290319, "activity_20": 2532.505094, "activity_30": 2489.517854}, "trend_signal": 1, "fair_value": 2331.089662, "relative_strength": -14.735077, "rate_of_change": 0.15596760933288303, "market_dynamics": 0.581529, "expectation": {"probability": 61.2261, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2593.812917, "high": 2658.534589, "low": 2570.097967, "close": 2655.076172, "volume": 1173600}, "trend_line": 2459.803507, "activity_lines": {"activity_5": 2592.264811, "activity_10": 2594.668905, "activity_20": 2550.382426, "activity_30": 2502.489842}, "trend_signal": 1, "fair_value": 2337.157823, "relative_strength": -14.279179, "rate_of_change": 0.23606823652995595, "market_dynamics": 0.488537, "expectation": {"probability": 61.6988, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2658.040593, "high": 2695.589151, "low": 2612.587069, "close": 2623.950439, "volume": 1509300}, "trend_line": 2465.941951, "activity_lines": {"activity_5": 2605.209147, "activity_10": 2598.834521, "activity_20": 2563.575364, "activity_30": 2513.079966}, "trend_signal": 1, "fair_value": 2343.245199, "relative_strength": -19.82991, "rate_of_change": 0.2495501767735185, "market_dynamics": 0.484432, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2604.188136, "high": 2675.82666, "low": 2602.211897, "close": 2675.82666, "volume": 774800}, "trend_line": 2474.232585, "activity_lines": {"activity_5": 2634.589193, "activity_10": 2612.420468, "activity_20": 2580.11848, "activity_30": 2526.620915}, "trend_signal": 1, "fair_value": 2349.810942, "relative_strength": -14.408925, "rate_of_change": 0.3362055622046721, "market_dynamics": 0.447406, "expectation": {"probability": 61.4203, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2682.743673, "high": 2692.624855, "low": 2520.692047, "close": 2555.276123, "volume": 2199100}, "trend_line": 2477.056974, "activity_lines": {"activity_5": 2614.925602, "activity_10": 2602.858136, "activity_20": 2583.29202, "activity_30": 2531.849531}, "trend_signal": 1, "fair_value": 2355.458099, "relative_strength": -18.085084, "rate_of_change": 0.11415212204069661, "market_dynamics": 0.379392, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2559.228571, "high": 2655.570428, "low": 2554.782035, "close": 2640.254395, "volume": 2055000}, "trend_line": 2483.088143, "activity_lines": {"activity_5": 2623.522233, "activity_10": 2610.231778, "activity_20": 2593.397595, "activity_30": 2542.378396}, "trend_signal": 1, "fair_value": 2361.212508, "relative_strength": -11.955955, "rate_of_change": 0.24348123855466325, "market_dynamics": 0.277704, "expectation": {"probability": 61.0819, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2628.397039, "high": 2687.190195, "low": 2620.492086, "close": 2638.27832, "volume": 1226000}, "trend_line": 2488.516585, "activity_lines": {"activity_5": 2626.256087, "activity_10": 2617.19533, "activity_20": 2601.904893, "activity_30": 2552.390666}, "trend_signal": 1, "fair_value": 2367.537556, "relative_strength": -14.451126, "rate_of_change": 0.21861656483291034, "market_dynamics": 0.084765, "expectation": {"probability": 59.1419, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2640.254502, "high": 2651.123813, "low": 2560.216863, "close": 2567.133545, "volume": 904900}, "trend_line": 2491.329508, "activity_lines": {"activity_5": 2606.394873, "activity_10": 2610.143737, "activity_20": 2601.994125, "activity_30": 2557.462728}, "trend_signal": 1, "fair_value": 2372.837825, "relative_strength": -16.717189, "rate_of_change": 0.11303613634545881, "market_dynamics": -0.138517, "expectation": {"probability": 60.8628, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2577.014714, "high": 2616.539489, "low": 2547.37133, "close": 2565.157471, "volume": 1003800}, "trend_line": 2497.248934, "activity_lines": {"activity_5": 2589.662761, "activity_10": 2603.532338, "activity_20": 2600.761229, "activity_30": 2562.225822}, "trend_signal": 1, "fair_value": 2377.965018, "relative_strength": -16.871954, "rate_of_change": 0.2376010873307725, "market_dynamics": -0.310762, "expectation": {"probability": 60.2539, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2577.508781, "high": 2633.337574, "low": 2574.544424, "close": 2620.986084, "volume": 938300}, "trend_line": 2507.323169, "activity_lines": {"activity_5": 2598.918132, "activity_10": 2606.667365, "activity_20": 2603.790546, "activity_30": 2570.208864}, "trend_signal": 1, "fair_value": 2383.420922, "relative_strength": -12.375759, "rate_of_change": 0.40341332667476826, "market_dynamics": -0.486443, "expectation": {"probability": 59.8785, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2623.456399, "high": 2651.617932, "low": 2578.991037, "close": 2621.974365, "volume": 856900}, "trend_line": 2517.039909, "activity_lines": {"activity_5": 2604.122266, "activity_10": 2608.769389, "activity_20": 2605.725808, "activity_30": 2577.605715}, "trend_signal": 1, "fair_value": 2388.781082, "relative_strength": -14.144984, "rate_of_change": 0.3875344080147293, "market_dynamics": -0.530774, "expectation": {"probability": 60.2478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2622.468418, "high": 2646.183118, "low": 2611.105047, "close": 2628.396973, "volume": 306100}, "trend_line": 2528.190877, "activity_lines": {"activity_5": 2612.685938, "activity_10": 2610.952228, "activity_20": 2608.007172, "activity_30": 2584.790042}, "trend_signal": 1, "fair_value": 2394.707387, "relative_strength": -12.878275, "rate_of_change": 0.44301911781883946, "market_dynamics": -0.475478, "expectation": {"probability": 60.6793, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2628.397049, "high": 2720.786223, "low": 2613.575262, "close": 2672.862305, "volume": 1821200}, "trend_line": 2540.954167, "activity_lines": {"activity_5": 2636.730143, "activity_10": 2621.70475, "activity_20": 2614.24344, "activity_30": 2594.123683}, "trend_signal": 1, "fair_value": 2400.874979, "relative_strength": -13.756369, "rate_of_change": 0.5048388599180864, "market_dynamics": -0.143271, "expectation": {"probability": 61.1015, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2680.273344, "high": 2724.738772, "low": 2626.914854, "close": 2652.111816, "volume": 1550200}, "trend_line": 2553.383683, "activity_lines": {"activity_5": 2646.808936, "activity_10": 2627.795148, "activity_20": 2618.26749, "activity_30": 2601.295144}, "trend_signal": 1, "fair_value": 2406.982467, "relative_strength": -17.169842, "rate_of_change": 0.4891672648576407, "market_dynamics": 0.032155, "expectation": {"probability": 58.9966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2667.921917, "high": 2801.812019, "low": 2664.95756, "close": 2727.208984, "volume": 1804300}, "trend_line": 2567.242716, "activity_lines": {"activity_5": 2676.123161, "activity_10": 2647.970756, "activity_20": 2629.234437, "activity_30": 2612.509679}, "trend_signal": 1, "fair_value": 2413.615097, "relative_strength": -14.345713, "rate_of_change": 0.5427712682692889, "market_dynamics": 0.3485, "expectation": {"probability": 60.862, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2721.280354, "high": 2740.054619, "low": 2645.689034, "close": 2663.969238, "volume": 1326300}, "trend_line": 2577.90376, "activity_lines": {"activity_5": 2677.275944, "activity_10": 2653.522177, "activity_20": 2633.74885, "activity_30": 2618.7501}, "trend_signal": 1, "fair_value": 2419.959004, "relative_strength": -15.10821, "rate_of_change": 0.41527214912545674, "market_dynamics": 0.48421, "expectation": {"probability": 59.0085, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2709.916858, "high": 2749.935793, "low": 2651.617822, "close": 2746.971436, "volume": 1213300}, "trend_line": 2593.023478, "activity_lines": {"activity_5": 2703.296468, "activity_10": 2673.733727, "activity_20": 2646.042001, "activity_30": 2629.657692}, "trend_signal": 1, "fair_value": 2426.820394, "relative_strength": -13.576106, "rate_of_change": 0.5865121202197214, "market_dynamics": 0.516664, "expectation": {"probability": 60.5658, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2759.816839, "high": 2787.484096, "low": 2679.779269, "close": 2718.315918, "volume": 1511700}, "trend_line": 2606.000407, "activity_lines": {"activity_5": 2711.860189, "activity_10": 2686.758944, "activity_20": 2654.805683, "activity_30": 2637.741075}, "trend_signal": 1, "fair_value": 2433.016868, "relative_strength": -18.109122, "rate_of_change": 0.5004555149654503, "market_dynamics": 0.638523, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2743.018941, "high": 2790.448658, "low": 2731.65557, "close": 2774.144531, "volume": 1078500}, "trend_line": 2620.350228, "activity_lines": {"activity_5": 2736.003206, "activity_10": 2707.186048, "activity_20": 2668.375846, "activity_30": 2648.589083}, "trend_signal": 1, "fair_value": 2439.221234, "relative_strength": -15.928531, "rate_of_change": 0.5506453859889897, "market_dynamics": 0.707898, "expectation": {"probability": 60.1012, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2791.436582, "high": 2860.604922, "low": 2791.436582, "close": 2855.17041, "volume": 1132500}, "trend_line": 2636.473608, "activity_lines": {"activity_5": 2779.019336, "activity_10": 2738.545366, "activity_20": 2688.561714, "activity_30": 2663.738773}, "trend_signal": 1, "fair_value": 2446.105405, "relative_strength": -16.040585, "rate_of_change": 0.6153139312337754, "market_dynamics": 1.011842, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2850.723884, "high": 2853.688242, "low": 2691.142704, "close": 2741.042725, "volume": 1401200}, "trend_line": 2642.301579, "activity_lines": {"activity_5": 2775.462142, "activity_10": 2744.896298, "activity_20": 2696.445505, "activity_30": 2670.485167}, "trend_signal": 1, "fair_value": 2452.141328, "relative_strength": -14.281299, "rate_of_change": 0.2210517481501056, "market_dynamics": 1.026956, "expectation": {"probability": 58.9164, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2608.634633, "high": 2726.714959, "low": 2590.354471, "close": 2619.998047, "volume": 1795200}, "trend_line": 2643.980843, "activity_lines": {"activity_5": 2726.41849, "activity_10": 2727.074228, "activity_20": 2691.949568, "activity_30": 2669.04623}, "trend_signal": 1, "fair_value": 2458.028377, "relative_strength": -14.864172, "rate_of_change": 0.06355307862456058, "market_dynamics": 0.856893, "expectation": {"probability": 60.04, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2625.432611, "high": 2667.427673, "low": 2616.045479, "close": 2637.290039, "volume": 1801700}, "trend_line": 2644.446965, "activity_lines": {"activity_5": 2691.603727, "activity_10": 2712.548864, "activity_20": 2689.267525, "activity_30": 2668.614565}, "trend_signal": 1, "fair_value": 2463.778367, "relative_strength": -13.130166, "rate_of_change": 0.017629552847719655, "market_dynamics": 0.528233, "expectation": {"probability": 60.6137, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2619.998067, "high": 2707.446536, "low": 2585.907955, "close": 2703.0, "volume": 1819700}, "trend_line": 2647.607739, "activity_lines": {"activity_5": 2684.09401, "activity_10": 2710.617534, "activity_20": 2692.780051, "activity_30": 2672.39218}, "trend_signal": 1, "fair_value": 2469.865532, "relative_strength": -10.476299, "rate_of_change": 0.11952495330152883, "market_dynamics": 0.201612, "expectation": {"probability": 60.3385, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2653.0, "high": 2806.0, "low": 2619.0, "close": 2803.0, "volume": 1386900}, "trend_line": 2653.142008, "activity_lines": {"activity_5": 2714.660596, "activity_10": 2725.942782, "activity_20": 2705.686991, "activity_30": 2682.417487}, "trend_signal": 1, "fair_value": 2476.593723, "relative_strength": -6.106963, "rate_of_change": 0.20902903849684537, "market_dynamics": 0.084287, "expectation": {"probability": 61.0669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2818.5, "high": 2868.5, "low": 2803.5, "close": 2809.5, "volume": 1298700}, "trend_line": 2658.876668, "activity_lines": {"activity_5": 2750.871875, "activity_10": 2741.071831, "activity_20": 2718.03334, "activity_30": 2692.5051}, "trend_signal": 1, "fair_value": 2483.24385, "relative_strength": -11.478625, "rate_of_change": 0.21614598776501212, "market_dynamics": 0.133344, "expectation": {"probability": 61.0669, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2801.5, "high": 2864.5, "low": 2795.5, "close": 2800.0, "volume": 1339900}, "trend_line": 2666.246899, "activity_lines": {"activity_5": 2779.352669, "activity_10": 2751.827592, "activity_20": 2728.668996, "activity_30": 2701.609831}, "trend_signal": 1, "fair_value": 2489.803148, "relative_strength": -13.424784, "rate_of_change": 0.27719341362095595, "market_dynamics": 0.216972, "expectation": {"probability": 58.7651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2817.5, "high": 2818.0, "low": 2698.5, "close": 2733.5, "volume": 993800}, "trend_line": 2670.326733, "activity_lines": {"activity_5": 2773.666667, "activity_10": 2749.528289, "activity_20": 2732.201216, "activity_30": 2705.94874}, "trend_signal": 1, "fair_value": 2495.247709, "relative_strength": -16.566162, "rate_of_change": 0.15301786198156825, "market_dynamics": 0.079193, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2728.5, "high": 2738.0, "low": 2649.5, "close": 2681.5, "volume": 1111700}, "trend_line": 2674.945907, "activity_lines": {"activity_5": 2744.233333, "activity_10": 2737.498366, "activity_20": 2729.988833, "activity_30": 2706.669596}, "trend_signal": 1, "fair_value": 2500.284105, "relative_strength": -17.231361, "rate_of_change": 0.17298160344634989, "market_dynamics": -0.27783, "expectation": {"probability": 59.5271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2674.5, "high": 2685.5, "low": 2615.5, "close": 2649.5, "volume": 812400}, "trend_line": 2678.119637, "activity_lines": {"activity_5": 2705.566667, "activity_10": 2721.334708, "activity_20": 2724.17482, "activity_30": 2705.027925}, "trend_signal": 1, "fair_value": 2504.367053, "relative_strength": -21.7304, "rate_of_change": 0.11864651138158429, "market_dynamics": -0.675333, "expectation": {"probability": 58.5661, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2639.0, "high": 2681.5, "low": 2420.5, "close": 2501.0, "volume": 3452900}, "trend_line": 2676.079867, "activity_lines": {"activity_5": 2627.633333, "activity_10": 2681.910511, "activity_20": 2704.082168, "activity_30": 2693.600852}, "trend_signal": 0, "fair_value": 2507.408281, "relative_strength": -23.937866, "rate_of_change": -0.07616425987170573, "market_dynamics": -0.989789, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2501.0, "high": 2604.0, "low": 2473.0, "close": 2534.5, "volume": 1803700}, "trend_line": 2672.060661, "activity_lines": {"activity_5": 2581.433333, "activity_10": 2652.941637, "activity_20": 2687.756062, "activity_30": 2684.466667}, "trend_signal": 0, "fair_value": 2510.574452, "relative_strength": -24.661836, "rate_of_change": -0.15019006157337308, "market_dynamics": -1.172378, "expectation": {"probability": 60.2588, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2536.0, "high": 2544.5, "low": 2478.0, "close": 2491.5, "volume": 1383300}, "trend_line": 2667.645646, "activity_lines": {"activity_5": 2538.6, "activity_10": 2617.709091, "activity_20": 2667.781845, "activity_30": 2672.817592}, "trend_signal": 0, "fair_value": 2513.225522, "relative_strength": -28.663675, "rate_of_change": -0.16522884620245676, "market_dynamics": -1.271121, "expectation": {"probability": 59.2145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f68d251d-eabe-4670-920f-ed1eda1d1011/", "share_image": "https://sharemaestro.com/terminal/f68d251d-eabe-4670-920f-ed1eda1d1011/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}