{"ticker": {"uuid": "f68e5ab7-fb55-4e8a-8256-00609eb7e41f", "symbol": "T1EC34", "name": "TechnipFMC plc", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T1EC34 rose 5.64%, moving from 323.25 to 341.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.12 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 46.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "341.48"}, {"label": "12-Week Change", "value": "5.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.12"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 361.450012, "high": 361.450012, "low": 339.0, "close": 341.480011, "volume": 14}, "trend_line": 306.727075, "activity_lines": {"activity_5": 356.262504, "activity_10": 361.38238, "activity_20": 353.302592, "activity_30": 334.785984}, "trend_signal": 1, "fair_value": 173.698895, "relative_strength": 24.119649, "rate_of_change": 1.670864034276509, "market_dynamics": -0.392012, "expectation": {"probability": 46.1882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.181437, "high": 71.42635, "low": 69.947075, "close": 69.947075, "volume": 3875}, "trend_line": 65.973931, "activity_lines": {"activity_5": 68.080511, "activity_10": 67.61853, "activity_20": 68.102759, "activity_30": 67.437898}, "trend_signal": 1, "fair_value": 45.978088, "relative_strength": 13.04251, "rate_of_change": 0.4499637491179942, "market_dynamics": -0.807746, "expectation": {"probability": 37.32, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.947075, "high": 69.947075, "low": 69.947075, "close": 69.947075, "volume": 0}, "trend_line": 66.138512, "activity_lines": {"activity_5": 68.800882, "activity_10": 68.119934, "activity_20": 68.189343, "activity_30": 67.69423}, "trend_signal": 1, "fair_value": 46.129997, "relative_strength": 10.581393, "rate_of_change": 0.2494636858913448, "market_dynamics": -0.701486, "expectation": {"probability": 33.7957, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.947075, "high": 69.947075, "low": 69.947075, "close": 69.947075, "volume": 0}, "trend_line": 66.303093, "activity_lines": {"activity_5": 69.397817, "activity_10": 68.558997, "activity_20": 68.268228, "activity_30": 67.939943}, "trend_signal": 1, "fair_value": 46.329506, "relative_strength": 9.607175, "rate_of_change": 0.24884291318800505, "market_dynamics": -0.405172, "expectation": {"probability": 33.2506, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.947075, "high": 78.665962, "low": 69.947075, "close": 78.519012, "volume": 132}, "trend_line": 66.851371, "activity_lines": {"activity_5": 72.637193, "activity_10": 70.4727, "activity_20": 69.161623, "activity_30": 68.728067}, "trend_signal": 1, "fair_value": 46.594828, "relative_strength": 22.765632, "rate_of_change": 0.8269267317589486, "market_dynamics": 0.064132, "expectation": {"probability": 34.4505, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.519012, "high": 80.233412, "low": 78.519012, "close": 78.656174, "volume": 8}, "trend_line": 67.57566, "activity_lines": {"activity_5": 75.135958, "activity_10": 72.194036, "activity_20": 70.035426, "activity_30": 69.489667}, "trend_signal": 1, "fair_value": 46.86103, "relative_strength": 20.961365, "rate_of_change": 1.0834317818253851, "market_dynamics": 0.339411, "expectation": {"probability": 35.122, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.231899, "high": 82.231899, "low": 81.977188, "close": 81.977188, "volume": 3}, "trend_line": 68.410649, "activity_lines": {"activity_5": 77.993926, "activity_10": 74.297258, "activity_20": 71.184884, "activity_30": 70.418798}, "trend_signal": 1, "fair_value": 47.14852, "relative_strength": 26.034152, "rate_of_change": 1.2356357303798546, "market_dynamics": 0.761066, "expectation": {"probability": 36.0884, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.977188, "high": 81.977188, "low": 81.977188, "close": 81.977188, "volume": 0}, "trend_line": 69.245639, "activity_lines": {"activity_5": 80.049888, "activity_10": 76.148086, "activity_20": 72.323052, "activity_30": 71.294059}, "trend_signal": 1, "fair_value": 47.43601, "relative_strength": 22.174867, "rate_of_change": 1.2205555892328845, "market_dynamics": 0.98322, "expectation": {"probability": 33.8657, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.977188, "high": 81.977188, "low": 81.977188, "close": 81.977188, "volume": 0}, "trend_line": 70.080628, "activity_lines": {"activity_5": 81.303841, "activity_10": 77.74652, "activity_20": 73.446292, "activity_30": 72.115449}, "trend_signal": 1, "fair_value": 47.723499, "relative_strength": 20.930203, "rate_of_change": 1.2058362260185185, "market_dynamics": 1.000839, "expectation": {"probability": 33.4571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.984703, "high": 84.984703, "low": 84.416519, "close": 84.416519, "volume": 6}, "trend_line": 70.996929, "activity_lines": {"activity_5": 82.568897, "activity_10": 79.511139, "activity_20": 74.772367, "activity_30": 73.040345}, "trend_signal": 1, "fair_value": 48.026626, "relative_strength": 23.913664, "rate_of_change": 1.3074954179919591, "market_dynamics": 1.030965, "expectation": {"probability": 36.0535, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.416519, "high": 84.416519, "low": 84.416519, "close": 84.416519, "volume": 0}, "trend_line": 71.913229, "activity_lines": {"activity_5": 83.440787, "activity_10": 80.954076, "activity_20": 75.997864, "activity_30": 73.906125}, "trend_signal": 1, "fair_value": 48.329753, "relative_strength": 24.10775, "rate_of_change": 1.2906192041067113, "market_dynamics": 0.99474, "expectation": {"probability": 33.9197, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.416519, "high": 84.416519, "low": 84.416519, "close": 84.416519, "volume": 0}, "trend_line": 72.566983, "activity_lines": {"activity_5": 83.928653, "activity_10": 82.088334, "activity_20": 77.125629, "activity_30": 74.712789}, "trend_signal": 1, "fair_value": 48.632879, "relative_strength": 25.514692, "rate_of_change": 0.9090872556981027, "market_dynamics": 0.947873, "expectation": {"probability": 33.5265, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.661285, "high": 84.661285, "low": 84.661285, "close": 84.661285, "volume": 0}, "trend_line": 73.111338, "activity_lines": {"activity_5": 84.335486, "activity_10": 83.004014, "activity_20": 78.197447, "activity_30": 75.493067}, "trend_signal": 1, "fair_value": 48.937575, "relative_strength": 23.95831, "rate_of_change": 0.7501414245098356, "market_dynamics": 0.796742, "expectation": {"probability": 35.8792, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.661285, "high": 94.437088, "low": 84.661285, "close": 94.437088, "volume": 1}, "trend_line": 73.940734, "activity_lines": {"activity_5": 87.82198, "activity_10": 85.429581, "activity_20": 80.113898, "activity_30": 76.868922}, "trend_signal": 1, "fair_value": 49.304936, "relative_strength": 34.018589, "rate_of_change": 1.134428698323101, "market_dynamics": 0.747954, "expectation": {"probability": 36.6111, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.437088, "high": 94.437088, "low": 94.437088, "close": 94.437088, "volume": 0}, "trend_line": 74.699921, "activity_lines": {"activity_5": 90.477814, "activity_10": 87.409876, "activity_20": 81.891758, "activity_30": 78.191267}, "trend_signal": 1, "fair_value": 49.672297, "relative_strength": 35.178124, "rate_of_change": 1.026750694684742, "market_dynamics": 0.731295, "expectation": {"probability": 34.7061, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.437088, "high": 104.144104, "low": 94.437088, "close": 104.144104, "volume": 2}, "trend_line": 75.833945, "activity_lines": {"activity_5": 95.701282, "activity_10": 90.865663, "activity_20": 84.461382, "activity_30": 80.090892}, "trend_signal": 1, "fair_value": 50.111302, "relative_strength": 42.706945, "rate_of_change": 1.5181060231643304, "market_dynamics": 0.805091, "expectation": {"probability": 36.9658, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.144104, "high": 104.144104, "low": 104.144104, "close": 104.144104, "volume": 0}, "trend_line": 76.651868, "activity_lines": {"activity_5": 99.609577, "activity_10": 93.858033, "activity_20": 86.85151, "activity_30": 81.917354}, "trend_signal": 1, "fair_value": 50.550307, "relative_strength": 43.923267, "rate_of_change": 1.0785710805365505, "market_dynamics": 1.024823, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.144104, "high": 104.144104, "low": 104.144104, "close": 104.144104, "volume": 0}, "trend_line": 77.495261, "activity_lines": {"activity_5": 102.202701, "activity_10": 96.447368, "activity_20": 89.069977, "activity_30": 83.691046}, "trend_signal": 1, "fair_value": 50.989313, "relative_strength": 41.114025, "rate_of_change": 1.100290210800872, "market_dynamics": 1.162177, "expectation": {"probability": 34.797, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.603728, "high": 103.603728, "low": 97.266655, "close": 98.936905, "volume": 41}, "trend_line": 78.266965, "activity_lines": {"activity_5": 101.761237, "activity_10": 97.686905, "activity_20": 90.620861, "activity_30": 85.074378}, "trend_signal": 1, "fair_value": 51.388596, "relative_strength": 34.891063, "rate_of_change": 0.995807988826568, "market_dynamics": 1.325762, "expectation": {"probability": 36.2188, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.410637, "high": 100.410637, "low": 100.410637, "close": 100.410637, "volume": 1}, "trend_line": 79.504145, "activity_lines": {"activity_5": 101.511029, "activity_10": 98.886035, "activity_20": 92.158705, "activity_30": 86.503002}, "trend_signal": 1, "fair_value": 51.797326, "relative_strength": 33.349809, "rate_of_change": 1.5807179951337007, "market_dynamics": 1.400019, "expectation": {"probability": 36.3822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.473866, "high": 104.389717, "low": 101.196632, "close": 101.196632, "volume": 401}, "trend_line": 80.747605, "activity_lines": {"activity_5": 101.124582, "activity_10": 99.93727, "activity_20": 93.610994, "activity_30": 87.902517}, "trend_signal": 1, "fair_value": 52.214172, "relative_strength": 35.712942, "rate_of_change": 1.5640190835333165, "market_dynamics": 1.524884, "expectation": {"probability": 37.0505, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.179115, "high": 106.423485, "low": 99.133392, "close": 103.554619, "volume": 1406}, "trend_line": 81.940351, "activity_lines": {"activity_5": 101.72063, "activity_10": 101.112138, "activity_20": 95.127103, "activity_30": 89.373938}, "trend_signal": 1, "fair_value": 52.682116, "relative_strength": 36.916422, "rate_of_change": 1.47712864053369, "market_dynamics": 1.622469, "expectation": {"probability": 37.8292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.993331, "high": 107.641769, "low": 105.156059, "close": 107.641769, "volume": 1112}, "trend_line": 83.311134, "activity_lines": {"activity_5": 103.71836, "activity_10": 102.682159, "activity_20": 96.872428, "activity_30": 91.032094}, "trend_signal": 1, "fair_value": 53.170797, "relative_strength": 34.708633, "rate_of_change": 1.6729035002547017, "market_dynamics": 1.710315, "expectation": {"probability": 38.5889, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.109093, "high": 106.109093, "low": 99.231644, "close": 103.348289, "volume": 810}, "trend_line": 84.578314, "activity_lines": {"activity_5": 104.051752, "activity_10": 103.053719, "activity_20": 98.029353, "activity_30": 92.324813}, "trend_signal": 1, "fair_value": 53.586866, "relative_strength": 25.564952, "rate_of_change": 1.5210211878762934, "market_dynamics": 1.600023, "expectation": {"probability": 38.665, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.183403, "high": 104.733596, "low": 95.586609, "close": 99.231644, "volume": 1331}, "trend_line": 85.667126, "activity_lines": {"activity_5": 102.718837, "activity_10": 102.514777, "activity_20": 98.635162, "activity_30": 93.270189}, "trend_signal": 1, "fair_value": 53.934346, "relative_strength": 15.656369, "rate_of_change": 1.287341811992126, "market_dynamics": 1.284298, "expectation": {"probability": 38.2602, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.654524, "high": 102.525795, "low": 99.196907, "close": 102.525795, "volume": 761}, "trend_line": 86.869662, "activity_lines": {"activity_5": 102.562572, "activity_10": 102.487598, "activity_20": 99.456068, "activity_30": 94.357845}, "trend_signal": 1, "fair_value": 54.269722, "relative_strength": 18.308887, "rate_of_change": 1.4037309947809025, "market_dynamics": 0.908099, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.146942, "high": 103.41219, "low": 97.995361, "close": 97.995361, "volume": 337}, "trend_line": 87.866323, "activity_lines": {"activity_5": 100.807551, "activity_10": 101.666127, "activity_20": 99.73184, "activity_30": 95.075632}, "trend_signal": 1, "fair_value": 54.570217, "relative_strength": 10.17456, "rate_of_change": 1.147306179227437, "market_dynamics": 0.329139, "expectation": {"probability": 37.8131, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.995361, "high": 99.275696, "low": 97.995361, "close": 99.275696, "volume": 24}, "trend_line": 88.905662, "activity_lines": {"activity_5": 99.849926, "activity_10": 101.18924, "activity_20": 100.053271, "activity_30": 95.811721}, "trend_signal": 1, "fair_value": 54.888025, "relative_strength": 11.718847, "rate_of_change": 1.1828638829008613, "market_dynamics": -0.104146, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.275696, "high": 99.275696, "low": 95.730125, "close": 95.730125, "volume": 2}, "trend_line": 89.872532, "activity_lines": {"activity_5": 98.268182, "activity_10": 100.15622, "activity_20": 99.954655, "activity_30": 96.252009}, "trend_signal": 1, "fair_value": 55.18367, "relative_strength": 4.638605, "rate_of_change": 1.087523537027372, "market_dynamics": -0.466575, "expectation": {"probability": 39.7254, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.730125, "high": 97.601395, "low": 95.730125, "close": 97.601395, "volume": 1}, "trend_line": 90.901778, "activity_lines": {"activity_5": 97.818072, "activity_10": 99.521736, "activity_20": 99.968765, "activity_30": 96.750645}, "trend_signal": 1, "fair_value": 55.498469, "relative_strength": 4.014314, "rate_of_change": 1.1452286667521354, "market_dynamics": -0.791969, "expectation": {"probability": 40.9873, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.601395, "high": 97.601395, "low": 97.601395, "close": 97.601395, "volume": 0}, "trend_line": 91.907186, "activity_lines": {"activity_5": 97.476646, "activity_10": 98.938329, "activity_20": 99.92009, "activity_30": 97.182879}, "trend_signal": 1, "fair_value": 55.813268, "relative_strength": 2.319728, "rate_of_change": 1.1060377718904495, "market_dynamics": -0.944009, "expectation": {"probability": 39.1621, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.124069, "high": 96.124069, "low": 96.124069, "close": 96.124069, "volume": 1}, "trend_line": 92.779752, "activity_lines": {"activity_5": 96.97107, "activity_10": 98.151686, "activity_20": 99.667932, "activity_30": 97.454936}, "trend_signal": 1, "fair_value": 56.041356, "relative_strength": 1.856259, "rate_of_change": 0.9493991035695579, "market_dynamics": -1.041987, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.593641, "high": 91.593641, "low": 91.002716, "close": 91.002716, "volume": 67}, "trend_line": 93.481607, "activity_lines": {"activity_5": 94.88313, "activity_10": 96.568988, "activity_20": 98.872276, "activity_30": 97.340288}, "trend_signal": 1, "fair_value": 56.227508, "relative_strength": -3.28081, "rate_of_change": 0.7564743221128623, "market_dynamics": -1.072776, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.002716, "high": 93.159576, "low": 91.002716, "close": 93.159576, "volume": 3}, "trend_line": 94.255357, "activity_lines": {"activity_5": 94.065676, "activity_10": 95.680975, "activity_20": 98.251838, "activity_30": 97.319512}, "trend_signal": 0, "fair_value": 56.446012, "relative_strength": 1.197735, "rate_of_change": 0.8277029298394569, "market_dynamics": -1.077741, "expectation": {"probability": 39.5129, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.159576, "high": 95.237686, "low": 93.159576, "close": 95.237686, "volume": 10}, "trend_line": 94.812646, "activity_lines": {"activity_5": 94.112294, "activity_10": 95.356049, "activity_20": 97.835398, "activity_30": 97.382888}, "trend_signal": 0, "fair_value": 56.686629, "relative_strength": 2.030811, "rate_of_change": 0.5912544578235455, "market_dynamics": -1.049784, "expectation": {"probability": 37.9434, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.237686, "high": 96.380151, "low": 94.94223, "close": 94.94223, "volume": 8}, "trend_line": 95.355514, "activity_lines": {"activity_5": 94.218008, "activity_10": 95.050022, "activity_20": 97.387007, "activity_30": 97.391248}, "trend_signal": 0, "fair_value": 56.927236, "relative_strength": 2.853836, "rate_of_change": 0.5725691908229189, "market_dynamics": -1.012838, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.94223, "high": 94.94223, "low": 93.267937, "close": 93.267937, "volume": 108}, "trend_line": 95.731873, "activity_lines": {"activity_5": 93.942902, "activity_10": 94.57746, "activity_20": 96.822979, "activity_30": 97.256566}, "trend_signal": 0, "fair_value": 57.170235, "relative_strength": 0.198979, "rate_of_change": 0.3946903374670013, "market_dynamics": -1.008132, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.223258, "high": 94.223258, "low": 93.957344, "close": 93.957344, "volume": 2}, "trend_line": 96.131211, "activity_lines": {"activity_5": 94.088007, "activity_10": 94.316199, "activity_20": 96.376399, "activity_30": 97.14208}, "trend_signal": 0, "fair_value": 57.525729, "relative_strength": 0.156662, "rate_of_change": 0.417142157032695, "market_dynamics": -0.994225, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.957344, "high": 104.879646, "low": 93.957344, "close": 104.879646, "volume": 123}, "trend_line": 96.894627, "activity_lines": {"activity_5": 97.676904, "activity_10": 96.137508, "activity_20": 97.018547, "activity_30": 97.706495}, "trend_signal": 0, "fair_value": 57.910168, "relative_strength": 11.029616, "rate_of_change": 0.7941395849054752, "market_dynamics": -0.659966, "expectation": {"probability": 39.2285, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.879646, "high": 104.879646, "low": 104.879646, "close": 104.879646, "volume": 0}, "trend_line": 97.576731, "activity_lines": {"activity_5": 100.484463, "activity_10": 97.792461, "activity_20": 97.632397, "activity_30": 98.221658}, "trend_signal": 1, "fair_value": 58.255923, "relative_strength": 11.080474, "rate_of_change": 0.7039647306759285, "market_dynamics": -0.36488, "expectation": {"probability": 39.3208, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.879646, "high": 104.879646, "low": 104.879646, "close": 104.879646, "volume": 0}, "trend_line": 98.258835, "activity_lines": {"activity_5": 102.649225, "activity_10": 99.315084, "activity_20": 98.224965, "activity_30": 98.692814}, "trend_signal": 0, "fair_value": 58.619262, "relative_strength": 12.645578, "rate_of_change": 0.699043709508991, "market_dynamics": 0.023459, "expectation": {"probability": 33.8803, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.879646, "high": 104.879646, "low": 104.879646, "close": 104.879646, "volume": 0}, "trend_line": 98.940939, "activity_lines": {"activity_5": 104.151493, "activity_10": 100.705374, "activity_20": 98.799995, "activity_30": 99.119963}, "trend_signal": 0, "fair_value": 58.993904, "relative_strength": 12.328143, "rate_of_change": 0.694191010915197, "market_dynamics": 0.399362, "expectation": {"probability": 33.5824, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.117391, "high": 124.289249, "low": 121.919952, "close": 121.919952, "volume": 71}, "trend_line": 100.182895, "activity_lines": {"activity_5": 110.559748, "activity_10": 105.034709, "activity_20": 100.991602, "activity_30": 100.60248}, "trend_signal": 1, "fair_value": 59.504155, "relative_strength": 29.228784, "rate_of_change": 1.2552498617382253, "market_dynamics": 0.637393, "expectation": {"probability": 38.9569, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.919952, "high": 122.818321, "low": 121.919952, "close": 122.818321, "volume": 1}, "trend_line": 101.128936, "activity_lines": {"activity_5": 115.403286, "activity_10": 108.965253, "activity_20": 103.200776, "activity_30": 102.06283}, "trend_signal": 1, "fair_value": 60.00886, "relative_strength": 28.110882, "rate_of_change": 0.9443138970978968, "market_dynamics": 0.880874, "expectation": {"probability": 39.4355, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.818321, "high": 122.818321, "low": 122.818321, "close": 122.818321, "volume": 0}, "trend_line": 102.074977, "activity_lines": {"activity_5": 119.050912, "activity_10": 112.356547, "activity_20": 105.317236, "activity_30": 103.462145}, "trend_signal": 1, "fair_value": 60.527758, "relative_strength": 28.416204, "rate_of_change": 0.9354800291778093, "market_dynamics": 1.03276, "expectation": {"probability": 37.5048, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.818321, "high": 122.818321, "low": 122.818321, "close": 122.818321, "volume": 0}, "trend_line": 102.697451, "activity_lines": {"activity_5": 121.502627, "activity_10": 115.246374, "activity_20": 107.321379, "activity_30": 104.800425}, "trend_signal": 1, "fair_value": 61.058085, "relative_strength": 28.104659, "rate_of_change": 0.6098203676303515, "market_dynamics": 1.166408, "expectation": {"probability": 37.1331, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.818321, "high": 122.818321, "low": 122.818321, "close": 122.818321, "volume": 0}, "trend_line": 103.319925, "activity_lines": {"activity_5": 122.75843, "activity_10": 117.629364, "activity_20": 109.22889, "activity_30": 106.098546}, "trend_signal": 1, "fair_value": 61.603609, "relative_strength": 27.836086, "rate_of_change": 0.6061240994189786, "market_dynamics": 1.092907, "expectation": {"probability": 36.6993, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.091095, "high": 131.091095, "low": 131.091095, "close": 131.091095, "volume": 66}, "trend_line": 104.218158, "activity_lines": {"activity_5": 125.575912, "activity_10": 120.979215, "activity_20": 111.80608, "activity_30": 107.890234}, "trend_signal": 1, "fair_value": 62.185145, "relative_strength": 33.597241, "rate_of_change": 0.8693705497753745, "market_dynamics": 1.129558, "expectation": {"probability": 38.9118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 131.091095, "high": 133.233337, "low": 128.97847, "close": 128.97847, "volume": 72}, "trend_line": 105.219543, "activity_lines": {"activity_5": 127.077777, "activity_10": 123.269792, "activity_20": 114.030566, "activity_30": 109.487674}, "trend_signal": 1, "fair_value": 62.733609, "relative_strength": 28.283361, "rate_of_change": 0.9608546334123456, "market_dynamics": 1.160478, "expectation": {"probability": 40.2335, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.97847, "high": 128.97847, "low": 128.97847, "close": 128.97847, "volume": 0}, "trend_line": 106.171804, "activity_lines": {"activity_5": 128.168965, "activity_10": 125.12221, "activity_20": 116.096726, "activity_30": 111.020508}, "trend_signal": 1, "fair_value": 63.280189, "relative_strength": 27.992331, "rate_of_change": 0.9050229385618913, "market_dynamics": 1.14057, "expectation": {"probability": 36.6521, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.030075, "high": 135.030075, "low": 135.030075, "close": 135.030075, "volume": 1}, "trend_line": 107.299586, "activity_lines": {"activity_5": 130.866678, "activity_10": 127.636759, "activity_20": 118.589815, "activity_30": 112.882332}, "trend_signal": 1, "fair_value": 63.873474, "relative_strength": 31.971614, "rate_of_change": 1.062223638961631, "market_dynamics": 1.191961, "expectation": {"probability": 38.6827, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.043284, "high": 136.902817, "low": 128.584396, "close": 128.584396, "volume": 126}, "trend_line": 108.133912, "activity_lines": {"activity_5": 130.601715, "activity_10": 128.431176, "activity_20": 120.290798, "activity_30": 114.255545}, "trend_signal": 1, "fair_value": 64.41175, "relative_strength": 28.22255, "rate_of_change": 0.7775668398198573, "market_dynamics": 1.176923, "expectation": {"probability": 39.9548, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.584396, "high": 134.341019, "low": 128.584396, "close": 132.24411, "volume": 1215}, "trend_line": 108.95399, "activity_lines": {"activity_5": 131.172251, "activity_10": 129.460001, "activity_20": 122.185753, "activity_30": 115.811042}, "trend_signal": 1, "fair_value": 64.970848, "relative_strength": 32.725565, "rate_of_change": 0.7583911326541201, "market_dynamics": 1.204305, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.24409, "high": 132.24409, "low": 126.566597, "close": 126.566597, "volume": 30}, "trend_line": 109.727933, "activity_lines": {"activity_5": 129.773416, "activity_10": 129.268839, "activity_20": 123.343604, "activity_30": 116.947339}, "trend_signal": 1, "fair_value": 65.443565, "relative_strength": 27.078909, "rate_of_change": 0.7103392909245347, "market_dynamics": 0.995822, "expectation": {"probability": 40.2583, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.056152, "high": 132.540817, "low": 132.056152, "close": 132.540817, "volume": 4913}, "trend_line": 110.838239, "activity_lines": {"activity_5": 130.526778, "activity_10": 130.095748, "activity_20": 124.911347, "activity_30": 118.419138}, "trend_signal": 1, "fair_value": 66.005884, "relative_strength": 32.701326, "rate_of_change": 1.011871790203146, "market_dynamics": 0.896354, "expectation": {"probability": 39.2329, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.540817, "high": 134.11351, "low": 132.194641, "close": 133.262894, "volume": 3499}, "trend_line": 111.862809, "activity_lines": {"activity_5": 131.283343, "activity_10": 130.877171, "activity_20": 126.370226, "activity_30": 119.86589}, "trend_signal": 1, "fair_value": 66.571262, "relative_strength": 30.048928, "rate_of_change": 0.924383145423302, "market_dynamics": 0.738078, "expectation": {"probability": 39.979, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.262894, "high": 138.475494, "low": 133.262894, "close": 138.475494, "volume": 20}, "trend_line": 113.212147, "activity_lines": {"activity_5": 133.895253, "activity_10": 132.416438, "activity_20": 128.143063, "activity_30": 121.582837}, "trend_signal": 1, "fair_value": 67.175329, "relative_strength": 30.987088, "rate_of_change": 1.2062436229363802, "market_dynamics": 0.450783, "expectation": {"probability": 40.6239, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.992752, "high": 145.992752, "low": 141.383499, "close": 141.383499, "volume": 225}, "trend_line": 114.61574, "activity_lines": {"activity_5": 136.817092, "activity_10": 134.199757, "activity_20": 129.977579, "activity_30": 123.400344}, "trend_signal": 1, "fair_value": 67.798038, "relative_strength": 29.896741, "rate_of_change": 1.2397901083882816, "market_dynamics": 0.506539, "expectation": {"probability": 41.2551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 141.798914, "high": 141.798914, "low": 140.82959, "close": 140.82959, "volume": 3221}, "trend_line": 116.119056, "activity_lines": {"activity_5": 138.945002, "activity_10": 135.695232, "activity_20": 131.533504, "activity_30": 125.09156}, "trend_signal": 1, "fair_value": 68.449599, "relative_strength": 25.637465, "rate_of_change": 1.3116139196937506, "market_dynamics": 0.473545, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.36659, "high": 155.933289, "low": 148.36659, "close": 155.933289, "volume": 5520}, "trend_line": 118.063452, "activity_lines": {"activity_5": 145.156612, "activity_10": 139.721358, "activity_20": 134.356685, "activity_30": 127.66022}, "trend_signal": 1, "fair_value": 69.216065, "relative_strength": 38.850203, "rate_of_change": 1.6744848494117948, "market_dynamics": 0.661016, "expectation": {"probability": 41.4372, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 152.807693, "high": 163.163712, "low": 152.243912, "close": 163.163712, "volume": 6086}, "trend_line": 120.248863, "activity_lines": {"activity_5": 152.218865, "activity_10": 144.572019, "activity_20": 137.625366, "activity_30": 130.569915}, "trend_signal": 1, "fair_value": 70.029633, "relative_strength": 43.554727, "rate_of_change": 1.8510478585701544, "market_dynamics": 1.024302, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 162.214158, "high": 165.676039, "low": 150.99765, "close": 150.99765, "volume": 10775}, "trend_line": 122.077982, "activity_lines": {"activity_5": 153.232376, "activity_10": 146.699148, "activity_20": 139.45783, "activity_30": 132.553707}, "trend_signal": 1, "fair_value": 70.767411, "relative_strength": 33.162518, "rate_of_change": 1.521111264062435, "market_dynamics": 1.220371, "expectation": {"probability": 43.1514, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.99765, "high": 150.99765, "low": 141.235107, "close": 141.235107, "volume": 292}, "trend_line": 123.752395, "activity_lines": {"activity_5": 150.156896, "activity_10": 146.643756, "activity_20": 140.14092, "activity_30": 133.789651}, "trend_signal": 1, "fair_value": 71.442609, "relative_strength": 19.082002, "rate_of_change": 1.3715929544117145, "market_dynamics": 0.977117, "expectation": {"probability": 42.7696, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.500189, "high": 147.318161, "low": 140.898819, "close": 146.734604, "volume": 3947}, "trend_line": 125.53823, "activity_lines": {"activity_5": 148.924474, "activity_10": 147.424799, "activity_20": 141.255794, "activity_30": 135.272374}, "trend_signal": 1, "fair_value": 72.175982, "relative_strength": 19.713146, "rate_of_change": 1.443071061372179, "market_dynamics": 0.663559, "expectation": {"probability": 41.7529, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.012283, "high": 147.012283, "low": 144.623978, "close": 144.623978, "volume": 1}, "trend_line": 127.184439, "activity_lines": {"activity_5": 146.594843, "activity_10": 147.455401, "activity_20": 142.055768, "activity_30": 136.503713}, "trend_signal": 1, "fair_value": 72.881633, "relative_strength": 15.734858, "rate_of_change": 1.3113208621787953, "market_dynamics": 0.126499, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144.931174, "high": 146.863586, "low": 144.772636, "close": 145.377136, "volume": 3565}, "trend_line": 128.865603, "activity_lines": {"activity_5": 145.270218, "activity_10": 147.403248, "activity_20": 142.823636, "activity_30": 137.677435}, "trend_signal": 1, "fair_value": 73.593681, "relative_strength": 15.353959, "rate_of_change": 1.321831517454738, "market_dynamics": -0.249388, "expectation": {"probability": 43.7682, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145.377136, "high": 145.377136, "low": 145.377136, "close": 145.377136, "volume": 0}, "trend_line": 130.602576, "activity_lines": {"activity_5": 145.131365, "activity_10": 147.130835, "activity_20": 143.484081, "activity_30": 138.742695}, "trend_signal": 1, "fair_value": 74.305039, "relative_strength": 15.952597, "rate_of_change": 1.3478949848238448, "market_dynamics": -0.394495, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 145.377136, "high": 145.377136, "low": 130.215088, "close": 130.215088, "volume": 2}, "trend_line": 131.811168, "activity_lines": {"activity_5": 140.313197, "activity_10": 143.976202, "activity_20": 142.593098, "activity_30": 138.717696}, "trend_signal": 1, "fair_value": 74.919204, "relative_strength": 3.431818, "rate_of_change": 0.9253967548082742, "market_dynamics": -0.717816, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.215088, "high": 136.93396, "low": 130.215088, "close": 136.93396, "volume": 1}, "trend_line": 132.879645, "activity_lines": {"activity_5": 138.469321, "activity_10": 142.246244, "activity_20": 142.34618, "activity_30": 139.048199}, "trend_signal": 1, "fair_value": 75.561116, "relative_strength": 11.59826, "rate_of_change": 0.8106118898817447, "market_dynamics": -0.86595, "expectation": {"probability": 43.3026, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.93396, "high": 146.269028, "low": 136.93396, "close": 146.269028, "volume": 2}, "trend_line": 134.259291, "activity_lines": {"activity_5": 140.39051, "activity_10": 142.284401, "activity_20": 142.950432, "activity_30": 139.91203}, "trend_signal": 1, "fair_value": 76.262868, "relative_strength": 17.208649, "rate_of_change": 1.038267373456619, "market_dynamics": -0.980023, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.746557, "high": 148.944671, "low": 137.746557, "close": 147.854584, "volume": 483}, "trend_line": 135.691789, "activity_lines": {"activity_5": 142.730548, "activity_10": 142.786554, "activity_20": 143.623353, "activity_30": 140.789145}, "trend_signal": 1, "fair_value": 76.946902, "relative_strength": 18.702586, "rate_of_change": 1.0669637753412609, "market_dynamics": -0.977908, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.459106, "high": 148.459106, "low": 148.459106, "close": 148.459106, "volume": 3}, "trend_line": 137.144437, "activity_lines": {"activity_5": 145.106931, "activity_10": 143.676968, "activity_20": 144.292779, "activity_30": 141.612843}, "trend_signal": 1, "fair_value": 77.628782, "relative_strength": 20.166852, "rate_of_change": 1.0705496704741735, "market_dynamics": -0.890452, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.459106, "high": 149.241959, "low": 148.459106, "close": 149.241959, "volume": 3}, "trend_line": 138.055171, "activity_lines": {"activity_5": 147.538799, "activity_10": 144.755875, "activity_20": 144.942121, "activity_30": 142.393329}, "trend_signal": 1, "fair_value": 78.320453, "relative_strength": 19.727221, "rate_of_change": 0.6640692250608683, "market_dynamics": -0.774467, "expectation": {"probability": 45.1867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.241959, "high": 149.241959, "low": 149.241959, "close": 149.241959, "volume": 0}, "trend_line": 138.935959, "activity_lines": {"activity_5": 148.70221, "activity_10": 145.689202, "activity_20": 145.510521, "activity_30": 143.115057}, "trend_signal": 1, "fair_value": 79.012124, "relative_strength": 19.719416, "rate_of_change": 0.63799710914124, "market_dynamics": -0.766415, "expectation": {"probability": 43.9658, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 149.241959, "high": 155.673429, "low": 149.241959, "close": 155.584244, "volume": 54}, "trend_line": 140.028156, "activity_lines": {"activity_5": 151.159182, "activity_10": 147.730084, "activity_20": 146.57497, "activity_30": 144.18914}, "trend_signal": 1, "fair_value": 79.744451, "relative_strength": 25.768714, "rate_of_change": 0.7861154217102275, "market_dynamics": -0.665906, "expectation": {"probability": 45.2868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.584244, "high": 162.679688, "low": 155.584244, "close": 162.679688, "volume": 40}, "trend_line": 141.356869, "activity_lines": {"activity_5": 155.360288, "activity_10": 150.861769, "activity_20": 148.205445, "activity_30": 145.650529}, "trend_signal": 1, "fair_value": 80.522261, "relative_strength": 30.720878, "rate_of_change": 0.9488898789754779, "market_dynamics": -0.316038, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 168.437286, "high": 169.576935, "low": 168.437286, "close": 169.576935, "volume": 208}, "trend_line": 142.915489, "activity_lines": {"activity_5": 160.872136, "activity_10": 154.932908, "activity_20": 150.352721, "activity_30": 147.471178}, "trend_signal": 1, "fair_value": 81.344285, "relative_strength": 34.882175, "rate_of_change": 1.1026135560487118, "market_dynamics": 0.120129, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 169.873962, "high": 177.706497, "low": 169.179062, "close": 177.706497, "volume": 386}, "trend_line": 144.469336, "activity_lines": {"activity_5": 167.685982, "activity_10": 160.042152, "activity_20": 153.126138, "activity_30": 149.71576}, "trend_signal": 1, "fair_value": 82.218421, "relative_strength": 38.374659, "rate_of_change": 1.087248842565966, "market_dynamics": 0.663742, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.277668, "high": 186.31337, "low": 177.696594, "close": 186.31337, "volume": 101}, "trend_line": 146.380499, "activity_lines": {"activity_5": 175.471151, "activity_10": 165.852801, "activity_20": 156.546291, "activity_30": 152.415375}, "trend_signal": 1, "fair_value": 83.200543, "relative_strength": 47.028522, "rate_of_change": 1.322884878490746, "market_dynamics": 1.119729, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 189.936803, "high": 197.550947, "low": 187.623764, "close": 188.824966, "volume": 281}, "trend_line": 148.375382, "activity_lines": {"activity_5": 181.622091, "activity_10": 171.222298, "activity_20": 159.989055, "activity_30": 155.153727}, "trend_signal": 1, "fair_value": 84.1852, "relative_strength": 46.672843, "rate_of_change": 1.3628065306704658, "market_dynamics": 1.327846, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 188.824966, "high": 188.824966, "low": 187.296188, "close": 187.296188, "volume": 10}, "trend_line": 150.117586, "activity_lines": {"activity_5": 185.04739, "activity_10": 175.54009, "activity_20": 163.129593, "activity_30": 157.664747}, "trend_signal": 1, "fair_value": 85.17268, "relative_strength": 44.949094, "rate_of_change": 1.1741866989767795, "market_dynamics": 1.347879, "expectation": {"probability": 47.902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 187.296188, "high": 187.296188, "low": 187.296188, "close": 187.296188, "volume": 0}, "trend_line": 152.074646, "activity_lines": {"activity_5": 186.831588, "activity_10": 179.140762, "activity_20": 166.155215, "activity_30": 160.063367}, "trend_signal": 1, "fair_value": 86.157019, "relative_strength": 45.769491, "rate_of_change": 1.3036846995394749, "market_dynamics": 1.308813, "expectation": {"probability": 44.6639, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 187.296188, "high": 187.296188, "low": 182.43187, "close": 183.414642, "volume": 3}, "trend_line": 153.78033, "activity_lines": {"activity_5": 186.140655, "activity_10": 181.32957, "activity_20": 168.638315, "activity_30": 162.085302}, "trend_signal": 1, "fair_value": 87.118989, "relative_strength": 42.841885, "rate_of_change": 1.1216097126407192, "market_dynamics": 1.214016, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 178.153244, "high": 189.400726, "low": 178.153244, "close": 189.400726, "volume": 51}, "trend_line": 155.874801, "activity_lines": {"activity_5": 187.06454, "activity_10": 183.985435, "activity_20": 171.490664, "activity_30": 164.383392}, "trend_signal": 1, "fair_value": 88.099739, "relative_strength": 47.355483, "rate_of_change": 1.3619888837538576, "market_dynamics": 1.126277, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 190.244537, "high": 190.244537, "low": 190.244537, "close": 190.244537, "volume": 4}, "trend_line": 157.798258, "activity_lines": {"activity_5": 188.063872, "activity_10": 186.064561, "activity_20": 174.220204, "activity_30": 166.600794}, "trend_signal": 1, "fair_value": 89.078613, "relative_strength": 45.275805, "rate_of_change": 1.2339755930145588, "market_dynamics": 1.084072, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.244537, "high": 195.168427, "low": 190.244537, "close": 195.168427, "volume": 2}, "trend_line": 159.861776, "activity_lines": {"activity_5": 190.609862, "activity_10": 188.408752, "activity_20": 177.201445, "activity_30": 169.011773}, "trend_signal": 1, "fair_value": 90.096586, "relative_strength": 42.625703, "rate_of_change": 1.3076937769490382, "market_dynamics": 1.048735, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 195.168427, "high": 195.168427, "low": 191.336563, "close": 191.336563, "volume": 13}, "trend_line": 161.623812, "activity_lines": {"activity_5": 191.353749, "activity_10": 189.465537, "activity_20": 179.580645, "activity_30": 171.042404}, "trend_signal": 1, "fair_value": 91.089996, "relative_strength": 37.762488, "rate_of_change": 1.102224711928632, "market_dynamics": 0.97709, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.336563, "high": 191.336563, "low": 182.461639, "close": 182.461639, "volume": 30}, "trend_line": 162.993083, "activity_lines": {"activity_5": 188.869969, "activity_10": 188.513069, "activity_20": 180.89576, "activity_30": 172.38678}, "trend_signal": 1, "fair_value": 92.033548, "relative_strength": 26.035504, "rate_of_change": 0.8471963277292496, "market_dynamics": 0.710185, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 182.461639, "high": 182.461639, "low": 182.461639, "close": 182.461639, "volume": 0}, "trend_line": 164.380818, "activity_lines": {"activity_5": 186.449722, "activity_10": 187.474145, "activity_20": 181.962082, "activity_30": 173.642816}, "trend_signal": 1, "fair_value": 92.977101, "relative_strength": 26.015463, "rate_of_change": 0.851407295608975, "market_dynamics": 0.365011, "expectation": {"probability": 44.5096, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.66748, "high": 181.66748, "low": 181.66748, "close": 181.66748, "volume": 10}, "trend_line": 165.238625, "activity_lines": {"activity_5": 184.227362, "activity_10": 186.360859, "activity_20": 182.735971, "activity_30": 174.758085}, "trend_signal": 1, "fair_value": 93.915563, "relative_strength": 20.573339, "rate_of_change": 0.5218413014589136, "market_dynamics": -0.065674, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 181.66748, "high": 181.66748, "low": 175.115524, "close": 175.115524, "volume": 20}, "trend_line": 165.637018, "activity_lines": {"activity_5": 180.39282, "activity_10": 184.186445, "activity_20": 182.7173, "activity_30": 175.395304}, "trend_signal": 1, "fair_value": 94.812025, "relative_strength": 16.144334, "rate_of_change": 0.24110161894653784, "market_dynamics": -0.495109, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 175.562241, "high": 175.562241, "low": 162.061278, "close": 169.258469, "volume": 70}, "trend_line": 166.245712, "activity_lines": {"activity_5": 175.942787, "activity_10": 181.168578, "activity_20": 182.011001, "activity_30": 175.628946}, "trend_signal": 1, "fair_value": 95.670942, "relative_strength": 15.159413, "rate_of_change": 0.367486693101409, "market_dynamics": -0.728061, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.258469, "high": 169.258469, "low": 169.258469, "close": 169.258469, "volume": 0}, "trend_line": 167.179824, "activity_lines": {"activity_5": 172.964626, "activity_10": 178.47867, "activity_20": 181.205657, "activity_30": 175.823317}, "trend_signal": 1, "fair_value": 96.517048, "relative_strength": 12.148024, "rate_of_change": 0.5618863721429392, "market_dynamics": -0.911051, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.258469, "high": 169.258469, "low": 169.258469, "close": 169.258469, "volume": 0}, "trend_line": 167.93062, "activity_lines": {"activity_5": 170.866677, "activity_10": 176.046146, "activity_20": 180.304996, "activity_30": 175.957423}, "trend_signal": 1, "fair_value": 97.363154, "relative_strength": 7.903445, "rate_of_change": 0.4490948620690068, "market_dynamics": -1.019184, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.537201, "high": 169.537201, "low": 167.0513, "close": 167.0513, "volume": 18}, "trend_line": 168.678197, "activity_lines": {"activity_5": 168.913216, "activity_10": 173.578542, "activity_20": 179.098812, "activity_30": 175.900693}, "trend_signal": 1, "fair_value": 98.195112, "relative_strength": 3.276253, "rate_of_change": 0.44517015419820805, "market_dynamics": -1.013494, "expectation": {"probability": 47.8404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.0513, "high": 167.0513, "low": 167.0513, "close": 167.0513, "volume": 0}, "trend_line": 169.400669, "activity_lines": {"activity_5": 167.934168, "activity_10": 171.532634, "activity_20": 177.838023, "activity_30": 175.795732}, "trend_signal": 0, "fair_value": 99.027069, "relative_strength": 3.123744, "rate_of_change": 0.42831380276135034, "market_dynamics": -1.040604, "expectation": {"probability": 40.331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.0513, "high": 167.0513, "low": 167.0513, "close": 167.0513, "volume": 0}, "trend_line": 170.123141, "activity_lines": {"activity_5": 167.492734, "activity_10": 169.997945, "activity_20": 176.556416, "activity_30": 175.64416}, "trend_signal": 0, "fair_value": 99.859027, "relative_strength": 6.31588, "rate_of_change": 0.4264870996465843, "market_dynamics": -1.011989, "expectation": {"probability": 39.6404, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 167.0513, "high": 167.0513, "low": 167.0513, "close": 167.0513, "volume": 0}, "trend_line": 171.351015, "activity_lines": {"activity_5": 167.198445, "activity_10": 168.904807, "activity_20": 175.286837, "activity_30": 175.445976}, "trend_signal": 0, "fair_value": 100.690984, "relative_strength": 5.414162, "rate_of_change": 0.7217560131928117, "market_dynamics": -1.004894, "expectation": {"probability": 38.6155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 167.0513, "high": 167.0513, "low": 167.0513, "close": 167.0513, "volume": 0}, "trend_line": 172.354927, "activity_lines": {"activity_5": 167.0513, "activity_10": 168.091857, "activity_20": 174.067996, "activity_30": 175.168575}, "trend_signal": 0, "fair_value": 101.524512, "relative_strength": 3.322711, "rate_of_change": 0.5858803929466154, "market_dynamics": -1.032966, "expectation": {"probability": 37.6423, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.0513, "high": 167.0513, "low": 167.0513, "close": 167.0513, "volume": 0}, "trend_line": 173.047669, "activity_lines": {"activity_5": 167.0513, "activity_10": 167.559095, "activity_20": 172.94088, "activity_30": 174.826406}, "trend_signal": 0, "fair_value": 102.35804, "relative_strength": -0.891097, "rate_of_change": 0.401927587483478, "market_dynamics": -1.04357, "expectation": {"probability": 34.4196, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.0513, "high": 167.0513, "low": 167.0513, "close": 167.0513, "volume": 0}, "trend_line": 173.687559, "activity_lines": {"activity_5": 167.0513, "activity_10": 167.292082, "activity_20": 171.917448, "activity_30": 174.439543}, "trend_signal": 0, "fair_value": 103.191567, "relative_strength": -1.532789, "rate_of_change": 0.3697767231987273, "market_dynamics": -1.064142, "expectation": {"probability": 33.8, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.0513, "high": 168.821271, "low": 167.0513, "close": 167.598221, "volume": 19}, "trend_line": 174.32553, "activity_lines": {"activity_5": 167.233607, "activity_10": 167.271131, "activity_20": 171.042508, "activity_30": 174.046683}, "trend_signal": 0, "fair_value": 104.028601, "relative_strength": -2.531487, "rate_of_change": 0.36730955496933043, "market_dynamics": -1.022421, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.598221, "high": 175.035965, "low": 167.598221, "close": 175.035965, "volume": 2}, "trend_line": 175.18533, "activity_lines": {"activity_5": 169.858701, "activity_10": 168.632684, "activity_20": 170.969724, "activity_30": 174.092517}, "trend_signal": 0, "fair_value": 104.913312, "relative_strength": -0.472142, "rate_of_change": 0.4932151934372476, "market_dynamics": -0.78628, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 175.314651, "high": 175.314651, "low": 175.314651, "close": 175.314651, "volume": 0}, "trend_line": 176.05442, "activity_lines": {"activity_5": 172.044379, "activity_10": 169.939861, "activity_20": 170.96338, "activity_30": 174.100861}, "trend_signal": 0, "fair_value": 105.778961, "relative_strength": 0.309418, "rate_of_change": 0.49609747574183294, "market_dynamics": -0.54721, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 175.314651, "high": 175.314651, "low": 172.038025, "close": 174.159378, "volume": 230}, "trend_line": 176.673591, "activity_lines": {"activity_5": 173.294075, "activity_10": 170.926876, "activity_20": 170.914087, "activity_30": 173.9786}, "trend_signal": 0, "fair_value": 106.647942, "relative_strength": -0.056772, "rate_of_change": 0.3516929594837746, "market_dynamics": -0.104019, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.587234, "high": 179.587234, "low": 179.587234, "close": 179.587234, "volume": 3}, "trend_line": 177.237176, "activity_lines": {"activity_5": 175.879186, "activity_10": 172.771537, "activity_20": 171.458328, "activity_30": 174.166577}, "trend_signal": 0, "fair_value": 107.550462, "relative_strength": 3.33426, "rate_of_change": 0.3189978744474705, "market_dynamics": 0.251976, "expectation": {"probability": 44.5889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 178.909973, "high": 199.974038, "low": 178.909973, "close": 189.725861, "volume": 188}, "trend_line": 177.908807, "activity_lines": {"activity_5": 181.008109, "activity_10": 176.231658, "activity_20": 173.042349, "activity_30": 174.972299}, "trend_signal": 0, "fair_value": 108.517973, "relative_strength": 7.83734, "rate_of_change": 0.37894476495156454, "market_dynamics": 0.620489, "expectation": {"probability": 44.822, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 185.931345, "high": 188.988861, "low": 185.931345, "close": 188.988861, "volume": 5}, "trend_line": 178.284886, "activity_lines": {"activity_5": 184.416191, "activity_10": 179.145514, "activity_20": 174.56385, "activity_30": 175.687141}, "trend_signal": 0, "fair_value": 109.480759, "relative_strength": 7.044802, "rate_of_change": 0.21138863575202563, "market_dynamics": 0.840082, "expectation": {"probability": 44.641, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 188.988861, "high": 188.988861, "low": 188.988861, "close": 188.988861, "volume": 0}, "trend_line": 178.374069, "activity_lines": {"activity_5": 186.894079, "activity_10": 181.660506, "activity_20": 176.054268, "activity_30": 176.37772}, "trend_signal": 0, "fair_value": 110.443546, "relative_strength": 6.820334, "rate_of_change": 0.05002274842298822, "market_dynamics": 0.853609, "expectation": {"probability": 42.9922, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 188.988861, "high": 188.988861, "low": 188.988861, "close": 188.988861, "volume": 0}, "trend_line": 178.379532, "activity_lines": {"activity_5": 188.460353, "activity_10": 183.776633, "activity_20": 177.513605, "activity_30": 177.062545}, "trend_signal": 0, "fair_value": 111.406332, "relative_strength": 3.006975, "rate_of_change": 0.003062664898909831, "market_dynamics": 0.896081, "expectation": {"probability": 42.9198, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 188.988861, "high": 198.141525, "low": 188.988861, "close": 198.141525, "volume": 24}, "trend_line": 178.741043, "activity_lines": {"activity_5": 192.088882, "activity_10": 187.158016, "activity_20": 179.80976, "activity_30": 178.337512}, "trend_signal": 0, "fair_value": 112.42779, "relative_strength": 11.591685, "rate_of_change": 0.20266394689272912, "market_dynamics": 0.802889, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 198.141525, "high": 198.141525, "low": 184.118738, "close": 184.248215, "volume": 50}, "trend_line": 178.639444, "activity_lines": {"activity_5": 189.849356, "activity_10": 187.448065, "activity_20": 180.673095, "activity_30": 178.692814}, "trend_signal": 1, "fair_value": 113.360188, "relative_strength": 5.700676, "rate_of_change": -0.05684144967196657, "market_dynamics": 0.732479, "expectation": {"probability": 45.6794, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 179.577261, "high": 206.00943, "low": 178.471771, "close": 206.00943, "volume": 25}, "trend_line": 179.392604, "activity_lines": {"activity_5": 195.228745, "activity_10": 191.391972, "activity_20": 183.537547, "activity_30": 180.458619}, "trend_signal": 1, "fair_value": 114.43208, "relative_strength": 17.60384, "rate_of_change": 0.421609014860127, "market_dynamics": 0.801017, "expectation": {"probability": 46.1188, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 202.951874, "high": 208.250259, "low": 194.705551, "close": 194.705551, "volume": 85}, "trend_line": 179.569431, "activity_lines": {"activity_5": 195.705469, "activity_10": 192.717475, "activity_20": 185.150435, "activity_30": 181.446551}, "trend_signal": 1, "fair_value": 115.411731, "relative_strength": 11.620714, "rate_of_change": 0.09856983847561684, "market_dynamics": 0.818259, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 192.673828, "high": 192.673828, "low": 189.984772, "close": 189.984772, "volume": 10}, "trend_line": 179.560772, "activity_lines": {"activity_5": 194.227487, "activity_10": 192.832092, "activity_20": 186.192548, "activity_30": 182.118509}, "trend_signal": 1, "fair_value": 116.340711, "relative_strength": 5.640656, "rate_of_change": -0.00482209023651851, "market_dynamics": 0.628895, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 189.984772, "high": 189.984772, "low": 189.984772, "close": 189.984772, "volume": 0}, "trend_line": 179.387984, "activity_lines": {"activity_5": 192.683112, "activity_10": 192.658975, "activity_20": 187.125453, "activity_30": 182.791025}, "trend_signal": 1, "fair_value": 117.283003, "relative_strength": 4.854853, "rate_of_change": -0.09622814497589544, "market_dynamics": 0.526312, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 190.256973, "high": 190.256973, "low": 190.256973, "close": 190.256973, "volume": 0}, "trend_line": 179.351997, "activity_lines": {"activity_5": 191.773253, "activity_10": 192.346302, "activity_20": 187.975076, "activity_30": 183.49225}, "trend_signal": 1, "fair_value": 118.232568, "relative_strength": 3.299656, "rate_of_change": -0.02006098691648006, "market_dynamics": 0.257697, "expectation": {"probability": 45.4083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 190.256973, "high": 190.256973, "low": 190.256973, "close": 190.256973, "volume": 0}, "trend_line": 179.611842, "activity_lines": {"activity_5": 190.462811, "activity_10": 192.023973, "activity_20": 188.714196, "activity_30": 184.195797}, "trend_signal": 1, "fair_value": 119.18232, "relative_strength": 0.377064, "rate_of_change": 0.1448799034002305, "market_dynamics": 0.023157, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 190.256973, "high": 190.256973, "low": 190.256973, "close": 190.256973, "volume": 0}, "trend_line": 179.871686, "activity_lines": {"activity_5": 190.202533, "activity_10": 191.678588, "activity_20": 189.342812, "activity_30": 184.88258}, "trend_signal": 1, "fair_value": 120.11675, "relative_strength": -0.840779, "rate_of_change": 0.14466974844565944, "market_dynamics": -0.102684, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 190.256973, "high": 190.256973, "low": 190.256973, "close": 190.256973, "volume": 0}, "trend_line": 180.158003, "activity_lines": {"activity_5": 190.238826, "activity_10": 191.310146, "activity_20": 189.860926, "activity_30": 185.552598}, "trend_signal": 1, "fair_value": 121.037741, "relative_strength": -1.110046, "rate_of_change": 0.15917847125755902, "market_dynamics": -0.22102, "expectation": {"probability": 43.6799, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 190.256973, "high": 190.256973, "low": 190.256973, "close": 190.256973, "volume": 0}, "trend_line": 180.662718, "activity_lines": {"activity_5": 190.256973, "activity_10": 190.918647, "activity_20": 190.268536, "activity_30": 186.204145}, "trend_signal": 1, "fair_value": 121.958731, "relative_strength": -3.900656, "rate_of_change": 0.28015130696137014, "market_dynamics": -0.339028, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.256973, "high": 190.256973, "low": 190.256973, "close": 190.256973, "volume": 0}, "trend_line": 181.362668, "activity_lines": {"activity_5": 190.256973, "activity_10": 190.670504, "activity_20": 190.565643, "activity_30": 186.823129}, "trend_signal": 1, "fair_value": 122.892282, "relative_strength": -3.905061, "rate_of_change": 0.38743466706838825, "market_dynamics": -0.431398, "expectation": {"probability": 43.2753, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.256973, "high": 190.256973, "low": 190.256973, "close": 190.256973, "volume": 0}, "trend_line": 182.062618, "activity_lines": {"activity_5": 190.256973, "activity_10": 190.313111, "activity_20": 190.754851, "activity_30": 187.396955}, "trend_signal": 1, "fair_value": 123.825832, "relative_strength": -3.344428, "rate_of_change": 0.3859394040233091, "market_dynamics": -0.498544, "expectation": {"probability": 43.1155, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 190.256973, "high": 190.256973, "low": 190.256973, "close": 190.256973, "volume": 0}, "trend_line": 182.762568, "activity_lines": {"activity_5": 190.256973, "activity_10": 190.242126, "activity_20": 190.871578, "activity_30": 187.925623}, "trend_signal": 1, "fair_value": 124.72409, "relative_strength": -1.218018, "rate_of_change": 0.3844556382244274, "market_dynamics": -0.536558, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 190.256973, "high": 190.256973, "low": 190.256973, "close": 190.256973, "volume": 0}, "trend_line": 183.536091, "activity_lines": {"activity_5": 190.256973, "activity_10": 190.252024, "activity_20": 190.917151, "activity_30": 188.409133}, "trend_signal": 1, "fair_value": 125.594843, "relative_strength": -3.339688, "rate_of_change": 0.4232392926324014, "market_dynamics": -0.582506, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.256973, "high": 190.256973, "low": 190.256973, "close": 190.256973, "volume": 0}, "trend_line": 184.309613, "activity_lines": {"activity_5": 190.256973, "activity_10": 190.256973, "activity_20": 190.886069, "activity_30": 188.842738}, "trend_signal": 1, "fair_value": 126.470431, "relative_strength": -5.375765, "rate_of_change": 0.42145498238818546, "market_dynamics": -0.544506, "expectation": {"probability": 41.2491, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 190.256973, "high": 190.256973, "low": 190.256973, "close": 190.256973, "volume": 0}, "trend_line": 185.083135, "activity_lines": {"activity_5": 190.256973, "activity_10": 190.256973, "activity_20": 190.804178, "activity_30": 189.226439}, "trend_signal": 1, "fair_value": 127.343381, "relative_strength": -7.581775, "rate_of_change": 0.41968619401310636, "market_dynamics": -0.613968, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.256973, "high": 229.164125, "low": 190.256973, "close": 224.805649, "volume": 24}, "trend_line": 187.00828, "activity_lines": {"activity_5": 201.773198, "activity_10": 196.53855, "activity_20": 194.010109, "activity_30": 191.789182}, "trend_signal": 1, "fair_value": 128.392897, "relative_strength": 5.718311, "rate_of_change": 1.0401514973257908, "market_dynamics": -0.077492, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 229.293762, "high": 229.293762, "low": 229.293762, "close": 229.293762, "volume": 4}, "trend_line": 189.083029, "activity_lines": {"activity_5": 212.482216, "activity_10": 203.007991, "activity_20": 197.472923, "activity_30": 194.517277}, "trend_signal": 1, "fair_value": 129.446, "relative_strength": 5.131203, "rate_of_change": 1.1094423198801662, "market_dynamics": 0.386449, "expectation": {"probability": 42.4896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 229.558105, "high": 236.787354, "low": 229.508201, "close": 236.787354, "volume": 2}, "trend_line": 191.407564, "activity_lines": {"activity_5": 223.086646, "activity_10": 210.130142, "activity_20": 201.457484, "activity_30": 197.594976}, "trend_signal": 1, "fair_value": 130.547139, "relative_strength": 10.413649, "rate_of_change": 1.229372626561846, "market_dynamics": 0.782344, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 236.787354, "high": 236.967087, "low": 236.787354, "close": 236.967087, "volume": 1}, "trend_line": 193.73809, "activity_lines": {"activity_5": 230.648961, "activity_10": 216.438966, "activity_20": 205.231551, "activity_30": 200.5343}, "trend_signal": 1, "fair_value": 131.66827, "relative_strength": 7.498532, "rate_of_change": 1.2175725720013824, "market_dynamics": 1.255086, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 236.967087, "high": 236.967087, "low": 236.967087, "close": 236.967087, "volume": 0}, "trend_line": 196.050386, "activity_lines": {"activity_5": 235.097268, "activity_10": 221.898515, "activity_20": 208.820734, "activity_30": 203.323267}, "trend_signal": 1, "fair_value": 132.82237, "relative_strength": 8.65197, "rate_of_change": 1.1935164633862156, "market_dynamics": 1.091268, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 236.967087, "high": 236.967087, "low": 236.967087, "close": 236.967087, "volume": 0}, "trend_line": 198.114757, "activity_lines": {"activity_5": 236.431568, "activity_10": 226.508789, "activity_20": 212.158874, "activity_30": 205.963055}, "trend_signal": 1, "fair_value": 133.97647, "relative_strength": 6.39903, "rate_of_change": 1.0529798191777058, "market_dynamics": 1.013726, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 236.967087, "high": 253.851929, "low": 236.967087, "close": 243.237747, "volume": 13}, "trend_line": 200.37886, "activity_lines": {"activity_5": 239.045325, "activity_10": 231.409908, "activity_20": 215.946804, "activity_30": 208.874215}, "trend_signal": 1, "fair_value": 135.170766, "relative_strength": 10.793376, "rate_of_change": 1.1428240047761842, "market_dynamics": 0.99899, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 243.237747, "high": 243.237747, "low": 243.237747, "close": 243.237747, "volume": 0}, "trend_line": 202.681472, "activity_lines": {"activity_5": 240.729483, "activity_10": 235.34774, "activity_20": 219.503627, "activity_30": 211.639305}, "trend_signal": 1, "fair_value": 136.365063, "relative_strength": 9.144328, "rate_of_change": 1.1491292045478303, "market_dynamics": 0.920819, "expectation": {"probability": 43.3691, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 250.377106, "high": 250.377106, "low": 250.377106, "close": 250.377106, "volume": 20}, "trend_line": 205.041135, "activity_lines": {"activity_5": 244.363401, "activity_10": 239.620351, "activity_20": 223.486804, "activity_30": 214.716442}, "trend_signal": 1, "fair_value": 137.605124, "relative_strength": 12.658258, "rate_of_change": 1.1642223518092385, "market_dynamics": 1.001002, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.377106, "high": 269.29892, "low": 250.377106, "close": 269.29892, "volume": 189}, "trend_line": 207.69357, "activity_lines": {"activity_5": 253.41059, "activity_10": 246.240198, "activity_20": 228.984476, "activity_30": 218.862106}, "trend_signal": 1, "fair_value": 138.966479, "relative_strength": 18.993485, "rate_of_change": 1.293611157585524, "market_dynamics": 1.202398, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 269.29892, "high": 281.520723, "low": 269.29892, "close": 280.701935, "volume": 1705}, "trend_line": 210.750672, "activity_lines": {"activity_5": 264.103328, "activity_10": 253.496195, "activity_20": 235.191759, "activity_30": 223.572323}, "trend_signal": 1, "fair_value": 140.350441, "relative_strength": 22.771538, "rate_of_change": 1.4719290539423124, "market_dynamics": 1.357095, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 280.701935, "high": 289.768463, "low": 278.684967, "close": 289.768463, "volume": 35}, "trend_line": 214.109992, "activity_lines": {"activity_5": 274.902585, "activity_10": 261.384355, "activity_20": 241.83183, "activity_30": 228.670245}, "trend_signal": 1, "fair_value": 141.769914, "relative_strength": 16.682006, "rate_of_change": 1.5939783100667866, "market_dynamics": 1.5035, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 289.269196, "high": 289.269196, "low": 289.269196, "close": 289.269196, "volume": 5}, "trend_line": 217.45267, "activity_lines": {"activity_5": 282.433372, "activity_10": 268.082199, "activity_20": 247.950488, "activity_30": 233.519226}, "trend_signal": 1, "fair_value": 143.178337, "relative_strength": 14.636496, "rate_of_change": 1.5611966395290915, "market_dynamics": 1.639302, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 289.269196, "high": 307.641815, "low": 289.269196, "close": 307.641815, "volume": 9}, "trend_line": 221.10268, "activity_lines": {"activity_5": 293.019603, "activity_10": 277.166304, "activity_20": 255.347433, "activity_30": 239.33788}, "trend_signal": 1, "fair_value": 144.691032, "relative_strength": 20.498507, "rate_of_change": 1.678530780974076, "market_dynamics": 1.727117, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 312.534515, "high": 322.389832, "low": 308.959869, "close": 322.389832, "volume": 278}, "trend_line": 225.707401, "activity_lines": {"activity_5": 304.704191, "activity_10": 287.646871, "activity_20": 263.589975, "activity_30": 245.872535}, "trend_signal": 1, "fair_value": 146.308124, "relative_strength": 23.364763, "rate_of_change": 2.0826165472078455, "market_dynamics": 1.827228, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 322.389832, "high": 322.519679, "low": 312.1451, "close": 320.692413, "volume": 654}, "trend_line": 229.530167, "activity_lines": {"activity_5": 312.28358, "activity_10": 296.265676, "activity_20": 271.041654, "activity_30": 252.000601}, "trend_signal": 1, "fair_value": 147.853547, "relative_strength": 19.592343, "rate_of_change": 1.6936821668510558, "market_dynamics": 2.070148, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 329.908641, "high": 343.887826, "low": 328.850207, "close": 342.889313, "volume": 2617}, "trend_line": 234.469625, "activity_lines": {"activity_5": 324.595903, "activity_10": 307.398003, "activity_20": 279.986202, "activity_30": 259.314094}, "trend_signal": 1, "fair_value": 149.546156, "relative_strength": 28.285607, "rate_of_change": 2.151986409699254, "market_dynamics": 2.229146, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 342.889313, "high": 342.889313, "low": 329.688965, "close": 329.688965, "volume": 366}, "trend_line": 239.126432, "activity_lines": {"activity_5": 328.96672, "activity_10": 314.318419, "activity_20": 286.946754, "activity_30": 265.457277}, "trend_signal": 1, "fair_value": 151.173741, "relative_strength": 28.977711, "rate_of_change": 1.9861024642317684, "market_dynamics": 2.224722, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 329.688965, "high": 329.688965, "low": 323.248596, "close": 323.248596, "volume": 168}, "trend_line": 243.568559, "activity_lines": {"activity_5": 328.496096, "activity_10": 318.496019, "activity_20": 292.629975, "activity_30": 270.884514}, "trend_signal": 1, "fair_value": 152.840109, "relative_strength": 26.809198, "rate_of_change": 1.8576478404528696, "market_dynamics": 2.138532, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 323.506653, "high": 347.969727, "low": 323.506653, "close": 347.969727, "volume": 16}, "trend_line": 248.825651, "activity_lines": {"activity_5": 335.225397, "activity_10": 325.843434, "activity_20": 300.034297, "activity_30": 277.620073}, "trend_signal": 1, "fair_value": 154.661114, "relative_strength": 36.316506, "rate_of_change": 2.1583623196621207, "market_dynamics": 2.014018, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 340.554871, "high": 373.81192, "low": 340.554871, "close": 373.81192, "volume": 294}, "trend_line": 254.944149, "activity_lines": {"activity_5": 348.863436, "activity_10": 336.459052, "activity_20": 309.148766, "activity_30": 285.683703}, "trend_signal": 1, "fair_value": 156.622907, "relative_strength": 40.654899, "rate_of_change": 2.4589498612424077, "market_dynamics": 1.87465, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 373.81192, "high": 373.81192, "low": 356.154091, "close": 359.391876, "volume": 2446}, "trend_line": 260.581979, "activity_lines": {"activity_5": 354.153493, "activity_10": 342.759934, "activity_20": 316.180345, "activity_30": 292.422266}, "trend_signal": 1, "fair_value": 158.500302, "relative_strength": 29.540065, "rate_of_change": 2.2113980737012247, "market_dynamics": 1.915568, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 359.391876, "high": 372.512787, "low": 359.391876, "close": 367.196472, "volume": 34}, "trend_line": 266.479963, "activity_lines": {"activity_5": 360.944912, "activity_10": 349.213953, "activity_20": 323.335703, "activity_30": 299.30062}, "trend_signal": 1, "fair_value": 160.435325, "relative_strength": 25.232098, "rate_of_change": 2.263389058074506, "market_dynamics": 1.875043, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 367.146484, "high": 367.146484, "low": 355.434585, "close": 358.15271, "volume": 1002}, "trend_line": 272.076487, "activity_lines": {"activity_5": 362.221242, "activity_10": 352.606793, "activity_20": 329.008755, "activity_30": 305.214991}, "trend_signal": 1, "fair_value": 162.304462, "relative_strength": 22.283305, "rate_of_change": 2.1001669082339176, "market_dynamics": 1.834417, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 358.15271, "high": 372.742645, "low": 356.753662, "close": 372.742645, "volume": 3}, "trend_line": 278.159343, "activity_lines": {"activity_5": 366.033944, "activity_10": 357.733968, "activity_20": 335.49425, "activity_30": 311.709582}, "trend_signal": 1, "fair_value": 164.267879, "relative_strength": 29.405381, "rate_of_change": 2.2357154295365453, "market_dynamics": 1.639893, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 372.842568, "high": 381.236786, "low": 370.644073, "close": 381.236786, "volume": 192}, "trend_line": 284.525337, "activity_lines": {"activity_5": 371.026497, "activity_10": 363.490026, "activity_20": 342.142161, "activity_30": 318.35974}, "trend_signal": 1, "fair_value": 166.275194, "relative_strength": 33.418104, "rate_of_change": 2.2886141200009957, "market_dynamics": 1.340479, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 370.244354, "high": 370.244354, "low": 362.949402, "close": 362.949402, "volume": 75}, "trend_line": 290.281751, "activity_lines": {"activity_5": 369.428265, "activity_10": 364.820299, "activity_20": 346.361417, "activity_30": 323.419357}, "trend_signal": 1, "fair_value": 168.165283, "relative_strength": 28.032516, "rate_of_change": 2.023163933551551, "market_dynamics": 0.94125, "expectation": {"probability": 47.6853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 346.270935, "high": 361.200623, "low": 346.270935, "close": 361.200623, "volume": 36}, "trend_line": 295.979873, "activity_lines": {"activity_5": 367.009939, "activity_10": 365.467883, "activity_20": 349.844068, "activity_30": 327.994768}, "trend_signal": 1, "fair_value": 170.052954, "relative_strength": 31.043737, "rate_of_change": 1.962962528774333, "market_dynamics": 0.457324, "expectation": {"probability": 47.6853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 361.450012, "high": 361.450012, "low": 361.450012, "close": 361.450012, "volume": 0}, "trend_line": 301.686307, "activity_lines": {"activity_5": 365.074465, "activity_10": 365.587872, "activity_20": 352.788742, "activity_30": 332.218648}, "trend_signal": 1, "fair_value": 171.942223, "relative_strength": 30.67401, "rate_of_change": 1.92798042047947, "market_dynamics": 0.067138, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 361.450012, "high": 361.450012, "low": 339.0, "close": 341.480011, "volume": 14}, "trend_line": 306.727075, "activity_lines": {"activity_5": 356.262504, "activity_10": 361.38238, "activity_20": 353.302592, "activity_30": 334.785984}, "trend_signal": 1, "fair_value": 173.698895, "relative_strength": 24.119649, "rate_of_change": 1.670864034276509, "market_dynamics": -0.392012, "expectation": {"probability": 46.1882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f68e5ab7-fb55-4e8a-8256-00609eb7e41f/", "share_image": "https://sharemaestro.com/terminal/f68e5ab7-fb55-4e8a-8256-00609eb7e41f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}