{"ticker": {"uuid": "f68f000e-065e-4ef6-8bca-5a03311cf671", "symbol": "688395", "name": "Shenzhen Sine Electric Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688395 fell 3.71%, moving from 27.21 to 26.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.05 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 54.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.20"}, {"label": "12-Week Change", "value": "-3.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.05"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.009998, "high": 32.549999, "low": 25.879999, "close": 26.200001, "volume": 12746335}, "trend_line": 26.339333, "activity_lines": {"activity_5": 29.575334, "activity_10": 28.809637, "activity_20": 27.834095, "activity_30": 27.125763}, "trend_signal": 1, "fair_value": 21.166937, "relative_strength": -2.050523, "rate_of_change": 0.09120158198264453, "market_dynamics": 1.273779, "expectation": {"probability": 54.8425, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.192574, "high": 24.154664, "low": 21.192574, "close": 23.297216, "volume": 7420960}, "trend_line": 19.940508, "activity_lines": {"activity_5": 21.604409, "activity_10": 20.909476, "activity_20": 20.700703, "activity_30": 20.311345}, "trend_signal": 1, "fair_value": 22.932138, "relative_strength": 13.387841, "rate_of_change": 0.6557905992915379, "market_dynamics": 0.660266, "expectation": {"probability": 40.8791, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.190037, "high": 23.940301, "low": 22.654133, "close": 23.306959, "volume": 5454569}, "trend_line": 20.065227, "activity_lines": {"activity_5": 22.376111, "activity_10": 21.409239, "activity_20": 20.987864, "activity_30": 20.528536}, "trend_signal": 1, "fair_value": 22.935674, "relative_strength": 15.314965, "rate_of_change": 0.625455479870417, "market_dynamics": 0.791695, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.092601, "high": 23.504752, "low": 22.543372, "close": 23.269312, "volume": 3850328}, "trend_line": 20.213051, "activity_lines": {"activity_5": 22.8462, "activity_10": 21.845113, "activity_20": 21.24425, "activity_30": 20.735251}, "trend_signal": 1, "fair_value": 22.938792, "relative_strength": 13.896698, "rate_of_change": 0.7367173070107802, "market_dynamics": 1.029199, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.455702, "high": 24.505371, "low": 22.249072, "close": 22.719952, "volume": 4879279}, "trend_line": 20.260716, "activity_lines": {"activity_5": 22.958993, "activity_10": 22.131829, "activity_20": 21.425667, "activity_30": 20.896986}, "trend_signal": 1, "fair_value": 22.936766, "relative_strength": 10.60812, "rate_of_change": 0.23581299032985428, "market_dynamics": 1.191361, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.337362, "high": 24.91739, "low": 22.268693, "close": 23.612661, "volume": 4901118}, "trend_line": 20.382309, "activity_lines": {"activity_5": 23.244146, "activity_10": 22.52598, "activity_20": 21.669566, "activity_30": 21.113241}, "trend_signal": 1, "fair_value": 22.942967, "relative_strength": 13.178418, "rate_of_change": 0.6001416731768054, "market_dynamics": 1.248689, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.416464, "high": 25.40789, "low": 23.347792, "close": 24.269932, "volume": 6312322}, "trend_line": 20.52841, "activity_lines": {"activity_5": 23.58705, "activity_10": 22.977563, "activity_20": 21.955026, "activity_30": 21.364055}, "trend_signal": 1, "fair_value": 22.95503, "relative_strength": 18.450892, "rate_of_change": 0.7168029883169841, "market_dynamics": 1.372546, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.122783, "high": 26.555661, "low": 23.553803, "close": 26.084782, "volume": 8456177}, "trend_line": 20.76651, "activity_lines": {"activity_5": 24.470056, "activity_10": 23.681376, "activity_20": 22.393478, "activity_30": 21.722531}, "trend_signal": 1, "fair_value": 22.983226, "relative_strength": 26.249083, "rate_of_change": 1.1598560239200175, "market_dynamics": 1.56841, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.947442, "high": 26.37908, "low": 24.524992, "close": 24.819292, "volume": 8076385}, "trend_line": 20.951384, "activity_lines": {"activity_5": 24.746044, "activity_10": 24.025759, "activity_20": 22.685976, "activity_30": 21.984001}, "trend_signal": 1, "fair_value": 22.999619, "relative_strength": 19.69162, "rate_of_change": 0.8902506969153731, "market_dynamics": 1.714793, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.015491, "high": 25.947442, "low": 24.230692, "close": 24.819292, "volume": 4963015}, "trend_line": 21.154446, "activity_lines": {"activity_5": 24.9187, "activity_10": 24.294458, "activity_20": 22.962551, "activity_30": 22.233543}, "trend_signal": 1, "fair_value": 23.015723, "relative_strength": 17.566938, "rate_of_change": 0.9692056620221327, "market_dynamics": 1.676071, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.770242, "high": 26.388891, "low": 23.956012, "close": 24.014872, "volume": 6952368}, "trend_line": 21.339464, "activity_lines": {"activity_5": 24.68326, "activity_10": 24.344581, "activity_20": 23.150115, "activity_30": 22.418087}, "trend_signal": 1, "fair_value": 23.024487, "relative_strength": 15.658177, "rate_of_change": 0.8746057448160045, "market_dynamics": 1.536024, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.475942, "high": 25.800289, "low": 23.230074, "close": 23.436083, "volume": 4814745}, "trend_line": 21.539617, "activity_lines": {"activity_5": 24.228076, "activity_10": 24.238154, "activity_20": 23.269767, "activity_30": 22.553352}, "trend_signal": 1, "fair_value": 23.028066, "relative_strength": 8.813715, "rate_of_change": 0.9379476447955781, "market_dynamics": 1.24451, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.553802, "high": 24.279743, "low": 22.827862, "close": 23.161402, "volume": 4405577}, "trend_line": 21.725092, "activity_lines": {"activity_5": 23.736922, "activity_10": 24.079261, "activity_20": 23.352111, "activity_30": 22.657984}, "trend_signal": 1, "fair_value": 23.029216, "relative_strength": 6.950737, "rate_of_change": 0.8610877342897986, "market_dynamics": 0.790185, "expectation": {"probability": 40.8847, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.161403, "high": 23.279121, "low": 22.533562, "close": 22.582613, "volume": 2181624}, "trend_line": 21.860744, "activity_lines": {"activity_5": 23.247731, "activity_10": 23.81778, "activity_20": 23.365085, "activity_30": 22.713308}, "trend_signal": 1, "fair_value": 23.025399, "relative_strength": 7.448425, "rate_of_change": 0.6244024191013797, "market_dynamics": 0.265715, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.317743, "high": 23.936391, "low": 21.817432, "close": 23.357601, "volume": 3513443}, "trend_line": 22.039768, "activity_lines": {"activity_5": 23.16598, "activity_10": 23.709692, "activity_20": 23.442233, "activity_30": 22.809879}, "trend_signal": 1, "fair_value": 23.028214, "relative_strength": 13.011794, "rate_of_change": 0.8189291270232993, "market_dynamics": -0.177886, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.298743, "high": 23.494943, "low": 21.591803, "close": 21.660473, "volume": 3906684}, "trend_line": 22.121946, "activity_lines": {"activity_5": 22.615966, "activity_10": 23.281441, "activity_20": 23.340341, "activity_30": 22.785408}, "trend_signal": 1, "fair_value": 23.01672, "relative_strength": 7.222173, "rate_of_change": 0.3728623640684536, "market_dynamics": -0.607047, "expectation": {"probability": 41.3471, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.475323, "high": 25.17245, "low": 22.082303, "close": 23.77943, "volume": 7566847}, "trend_line": 22.244552, "activity_lines": {"activity_5": 22.929232, "activity_10": 23.273949, "activity_20": 23.433293, "activity_30": 22.892343}, "trend_signal": 1, "fair_value": 23.023076, "relative_strength": 15.352072, "rate_of_change": 0.5542279146689787, "market_dynamics": -0.647785, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.691142, "high": 23.926581, "low": 22.847482, "close": 23.230072, "volume": 6155380}, "trend_line": 22.327408, "activity_lines": {"activity_5": 23.036488, "activity_10": 23.175493, "activity_20": 23.4559, "activity_30": 22.955925}, "trend_signal": 1, "fair_value": 23.024787, "relative_strength": 13.11211, "rate_of_change": 0.37247771948834757, "market_dynamics": -0.598666, "expectation": {"probability": 35.2254, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.220262, "high": 23.543992, "low": 21.915534, "close": 22.190214, "volume": 4037678}, "trend_line": 22.351244, "activity_lines": {"activity_5": 22.792546, "activity_10": 22.939875, "activity_20": 23.359192, "activity_30": 22.947074}, "trend_signal": 1, "fair_value": 23.017946, "relative_strength": 7.836785, "rate_of_change": 0.10675668219079823, "market_dynamics": -0.689819, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.072491, "high": 23.053491, "low": 21.63104, "close": 22.759193, "volume": 3906171}, "trend_line": 22.369362, "activity_lines": {"activity_5": 22.764425, "activity_10": 22.855509, "activity_20": 23.30937, "activity_30": 22.973393}, "trend_signal": 1, "fair_value": 23.015842, "relative_strength": 9.81124, "rate_of_change": 0.08106036514118693, "market_dynamics": -0.621632, "expectation": {"probability": 44.1545, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.719952, "high": 24.554423, "low": 22.209832, "close": 23.602852, "volume": 3903353}, "trend_line": 22.445157, "activity_lines": {"activity_5": 23.057417, "activity_10": 22.961992, "activity_20": 23.330766, "activity_30": 23.052973}, "trend_signal": 1, "fair_value": 23.020576, "relative_strength": 14.277066, "rate_of_change": 0.3388339819436933, "market_dynamics": -0.721946, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.534181, "high": 24.681951, "low": 23.004443, "close": 23.171213, "volume": 5645181}, "trend_line": 22.51436, "activity_lines": {"activity_5": 23.077037, "activity_10": 22.997486, "activity_20": 23.299576, "activity_30": 23.099815}, "trend_signal": 1, "fair_value": 23.021782, "relative_strength": 12.529899, "rate_of_change": 0.3083204096099737, "market_dynamics": -0.735033, "expectation": {"probability": 36.3376, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.043682, "high": 23.504751, "low": 22.072493, "close": 22.249073, "volume": 2754184}, "trend_line": 22.583679, "activity_lines": {"activity_5": 22.829825, "activity_10": 22.870135, "activity_20": 23.181163, "activity_30": 23.0827}, "trend_signal": 1, "fair_value": 23.015649, "relative_strength": 11.377084, "rate_of_change": 0.3078879435169382, "market_dynamics": -0.786654, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.160783, "high": 22.906342, "low": 21.091492, "close": 22.592422, "volume": 3911080}, "trend_line": 22.651452, "activity_lines": {"activity_5": 22.762463, "activity_10": 22.821798, "activity_20": 23.100487, "activity_30": 23.083264}, "trend_signal": 1, "fair_value": 23.012316, "relative_strength": 11.419728, "rate_of_change": 0.3000972516479665, "market_dynamics": -0.796918, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.455082, "high": 23.524371, "low": 21.954772, "close": 23.102541, "volume": 4679503}, "trend_line": 22.764811, "activity_lines": {"activity_5": 22.838326, "activity_10": 22.866032, "activity_20": 23.071617, "activity_30": 23.112366}, "trend_signal": 1, "fair_value": 23.013021, "relative_strength": 13.06301, "rate_of_change": 0.5004491544294938, "market_dynamics": -0.724371, "expectation": {"probability": 42.4769, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.102541, "high": 24.358221, "low": 22.925963, "close": 23.485132, "volume": 4001510}, "trend_line": 22.874358, "activity_lines": {"activity_5": 23.01883, "activity_10": 22.984465, "activity_20": 23.077363, "activity_30": 23.158839}, "trend_signal": 1, "fair_value": 23.016681, "relative_strength": 14.212983, "rate_of_change": 0.4812119898557434, "market_dynamics": -0.612434, "expectation": {"probability": 43.8418, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.485134, "high": 24.328789, "low": 23.249694, "close": 23.838291, "volume": 3252545}, "trend_line": 23.002498, "activity_lines": {"activity_5": 23.324902, "activity_10": 23.133934, "activity_20": 23.117351, "activity_30": 23.221028}, "trend_signal": 1, "fair_value": 23.023001, "relative_strength": 15.060915, "rate_of_change": 0.5601905854581727, "market_dynamics": -0.32924, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.03449, "high": 24.524991, "low": 23.024062, "close": 23.141783, "volume": 3672394}, "trend_line": 23.141524, "activity_lines": {"activity_5": 23.354332, "activity_10": 23.155694, "activity_20": 23.093059, "activity_30": 23.230014}, "trend_signal": 0, "fair_value": 23.023908, "relative_strength": 11.828746, "rate_of_change": 0.6043952269879611, "market_dynamics": -0.167633, "expectation": {"probability": 37.6387, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.141784, "high": 24.505371, "low": 22.975012, "close": 23.279121, "volume": 4090749}, "trend_line": 23.228939, "activity_lines": {"activity_5": 23.370028, "activity_10": 23.204031, "activity_20": 23.095862, "activity_30": 23.238891}, "trend_signal": 0, "fair_value": 23.025841, "relative_strength": 12.43914, "rate_of_change": 0.37774089554343965, "market_dynamics": -0.114802, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.308551, "high": 23.573422, "low": 22.268693, "close": 22.356983, "volume": 3273705}, "trend_line": 23.279445, "activity_lines": {"activity_5": 23.032564, "activity_10": 23.064907, "activity_20": 23.018176, "activity_30": 23.182636}, "trend_signal": 0, "fair_value": 23.020812, "relative_strength": 9.802922, "rate_of_change": 0.2174270637156463, "market_dynamics": -0.254231, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.386412, "high": 22.837672, "low": 22.023443, "close": 22.425653, "volume": 2830615}, "trend_line": 23.320547, "activity_lines": {"activity_5": 22.767694, "activity_10": 22.945582, "activity_20": 22.958756, "activity_30": 23.127553}, "trend_signal": 0, "fair_value": 23.016371, "relative_strength": 10.6807, "rate_of_change": 0.17655919202542067, "market_dynamics": -0.505011, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.170592, "high": 22.641473, "low": 21.3956, "close": 21.680094, "volume": 3756598}, "trend_line": 23.266643, "activity_lines": {"activity_5": 22.324937, "activity_10": 22.712105, "activity_20": 22.835897, "activity_30": 23.021717}, "trend_signal": 0, "fair_value": 23.006472, "relative_strength": 7.540841, "rate_of_change": -0.23114380636098647, "market_dynamics": -0.728299, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.699714, "high": 22.631661, "low": 20.846243, "close": 22.553181, "volume": 3018908}, "trend_line": 23.241517, "activity_lines": {"activity_5": 22.317088, "activity_10": 22.664481, "activity_20": 22.804552, "activity_30": 22.975687}, "trend_signal": 0, "fair_value": 23.003139, "relative_strength": 9.07787, "rate_of_change": -0.10799151385954842, "market_dynamics": -0.877758, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.553182, "high": 22.808243, "low": 21.886102, "close": 22.043062, "volume": 3196304}, "trend_line": 23.200642, "activity_lines": {"activity_5": 22.17844, "activity_10": 22.51858, "activity_20": 22.72752, "activity_30": 22.898368}, "trend_signal": 0, "fair_value": 22.996132, "relative_strength": 7.738709, "rate_of_change": -0.17587061980508123, "market_dynamics": -0.99309, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.886102, "high": 22.376602, "low": 21.493702, "close": 21.572184, "volume": 2638483}, "trend_line": 23.162383, "activity_lines": {"activity_5": 21.965237, "activity_10": 22.297052, "activity_20": 22.608212, "activity_30": 22.793306}, "trend_signal": 0, "fair_value": 22.985813, "relative_strength": 6.638898, "rate_of_change": -0.16490491944145358, "market_dynamics": -1.113149, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.572184, "high": 21.827244, "low": 19.816194, "close": 20.100683, "volume": 2934728}, "trend_line": 23.045317, "activity_lines": {"activity_5": 21.313853, "activity_10": 21.835804, "activity_20": 22.357263, "activity_30": 22.595777}, "trend_signal": 0, "fair_value": 22.965057, "relative_strength": 0.767609, "rate_of_change": -0.50541431768915, "market_dynamics": -1.220017, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.737714, "high": 20.355744, "low": 17.393124, "close": 19.816195, "volume": 4636072}, "trend_line": 22.896859, "activity_lines": {"activity_5": 20.722638, "activity_10": 21.384366, "activity_20": 22.086647, "activity_30": 22.387446}, "trend_signal": 0, "fair_value": 22.942565, "relative_strength": -3.629717, "rate_of_change": -0.6442002945761238, "market_dynamics": -1.298042, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.982962, "high": 19.982962, "low": 14.499174, "close": 15.303595, "volume": 4449601}, "trend_line": 22.537487, "activity_lines": {"activity_5": 18.751482, "activity_10": 20.185585, "activity_20": 21.405133, "activity_30": 21.897558}, "trend_signal": 0, "fair_value": 22.888388, "relative_strength": -20.607453, "rate_of_change": -1.5695253222286973, "market_dynamics": -1.295261, "expectation": {"probability": 47.4054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.087775, "high": 15.087775, "low": 11.095107, "close": 14.008675, "volume": 8193584}, "trend_line": 22.177133, "activity_lines": {"activity_5": 16.831993, "activity_10": 18.893876, "activity_20": 20.638038, "activity_30": 21.347312}, "trend_signal": 0, "fair_value": 22.825855, "relative_strength": -30.527102, "rate_of_change": -1.5989094081340898, "market_dynamics": -1.184467, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.733995, "high": 16.186494, "low": 13.537795, "close": 16.098204, "volume": 6476123}, "trend_line": 21.88643, "activity_lines": {"activity_5": 16.144639, "activity_10": 18.150634, "activity_20": 20.108905, "activity_30": 20.955123}, "trend_signal": 0, "fair_value": 22.778808, "relative_strength": -23.647341, "rate_of_change": -1.310823179894356, "market_dynamics": -1.046844, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.470985, "high": 17.657994, "low": 15.019106, "close": 16.627945, "volume": 7306761}, "trend_line": 21.640199, "activity_lines": {"activity_5": 15.998797, "activity_10": 17.617506, "activity_20": 19.661943, "activity_30": 20.615866}, "trend_signal": 0, "fair_value": 22.736094, "relative_strength": -21.460236, "rate_of_change": -1.1250395793192476, "market_dynamics": -0.99512, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.520034, "high": 16.784904, "low": 15.352645, "close": 16.186493, "volume": 4379435}, "trend_line": 21.398546, "activity_lines": {"activity_5": 15.93732, "activity_10": 17.109526, "activity_20": 19.206152, "activity_30": 20.264014}, "trend_signal": 0, "fair_value": 22.690924, "relative_strength": -23.710601, "rate_of_change": -1.116685664489497, "market_dynamics": -1.011617, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.147253, "high": 17.245974, "low": 16.147253, "close": 17.138063, "volume": 3986306}, "trend_line": 21.197768, "activity_lines": {"activity_5": 16.435014, "activity_10": 16.874443, "activity_20": 18.874247, "activity_30": 19.989145}, "trend_signal": 0, "fair_value": 22.652891, "relative_strength": -19.275788, "rate_of_change": -0.9382787036091128, "market_dynamics": -0.988066, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.638373, "high": 18.079825, "low": 17.226353, "close": 17.530466, "volume": 4401034}, "trend_line": 21.029363, "activity_lines": {"activity_5": 16.94121, "activity_10": 16.809162, "activity_20": 18.604052, "activity_30": 19.752544}, "trend_signal": 0, "fair_value": 22.618044, "relative_strength": -17.069776, "rate_of_change": -0.7944468493097949, "market_dynamics": -0.884397, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.530466, "high": 17.579515, "low": 15.970675, "close": 17.324453, "volume": 3546192}, "trend_line": 20.828258, "activity_lines": {"activity_5": 17.14395, "activity_10": 16.788471, "activity_20": 18.338341, "activity_30": 19.513518}, "trend_signal": 0, "fair_value": 22.582277, "relative_strength": -17.743354, "rate_of_change": -0.9563057140627527, "market_dynamics": -0.836765, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.118445, "high": 17.451986, "low": 16.706424, "close": 17.147873, "volume": 3187824}, "trend_line": 20.677838, "activity_lines": {"activity_5": 17.20608, "activity_10": 16.812907, "activity_20": 18.083327, "activity_30": 19.276074}, "trend_signal": 0, "fair_value": 22.545804, "relative_strength": -19.168855, "rate_of_change": -0.7221919375110507, "market_dynamics": -0.671488, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.147873, "high": 17.147873, "low": 15.803905, "close": 15.921623, "volume": 2931380}, "trend_line": 20.415911, "activity_lines": {"activity_5": 16.824797, "activity_10": 16.668076, "activity_20": 17.741706, "activity_30": 18.969221}, "trend_signal": 0, "fair_value": 22.501643, "relative_strength": -23.551927, "rate_of_change": -1.2667039948760601, "market_dynamics": -0.622745, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.823524, "high": 16.215925, "low": 13.174826, "close": 14.204875, "volume": 4978627}, "trend_line": 20.115071, "activity_lines": {"activity_5": 15.888924, "activity_10": 16.281918, "activity_20": 17.274283, "activity_30": 18.568509}, "trend_signal": 0, "fair_value": 22.446698, "relative_strength": -32.543698, "rate_of_change": -1.4735565804533575, "market_dynamics": -0.64649, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.204875, "high": 15.597894, "low": 13.518175, "close": 15.489985, "volume": 3960014}, "trend_line": 19.89173, "activity_lines": {"activity_5": 15.576966, "activity_10": 16.149394, "activity_20": 16.971808, "activity_30": 18.270117}, "trend_signal": 0, "fair_value": 22.40093, "relative_strength": -26.797978, "rate_of_change": -1.110316737137052, "market_dynamics": -0.577994, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.303595, "high": 15.970675, "low": 15.127015, "close": 15.715615, "volume": 1582135}, "trend_line": 19.656944, "activity_lines": {"activity_5": 15.476251, "activity_10": 16.030961, "activity_20": 16.727913, "activity_30": 18.00069}, "trend_signal": 0, "fair_value": 22.357235, "relative_strength": -25.976635, "rate_of_change": -1.180319660482018, "market_dynamics": -0.515491, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.852954, "high": 17.147872, "low": 15.852954, "close": 16.078583, "volume": 2635554}, "trend_line": 19.406135, "activity_lines": {"activity_5": 15.60378, "activity_10": 15.985478, "activity_20": 16.550211, "activity_30": 17.769828}, "trend_signal": 0, "fair_value": 22.316465, "relative_strength": -25.22542, "rate_of_change": -1.2759307855788788, "market_dynamics": -0.331149, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.970675, "high": 16.264974, "low": 15.529225, "close": 16.215925, "volume": 2203343}, "trend_line": 19.174292, "activity_lines": {"activity_5": 15.848376, "activity_10": 15.974955, "activity_20": 16.415815, "activity_30": 17.564008}, "trend_signal": 0, "fair_value": 22.277106, "relative_strength": -24.337507, "rate_of_change": -1.1946892052435882, "market_dynamics": -0.107376, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.412125, "high": 16.627946, "low": 15.283975, "close": 15.323215, "volume": 3321200}, "trend_line": 18.94343, "activity_lines": {"activity_5": 15.775783, "activity_10": 15.801586, "activity_20": 16.222418, "activity_30": 17.315551}, "trend_signal": 0, "fair_value": 22.23253, "relative_strength": -26.680259, "rate_of_change": -1.204018380443992, "market_dynamics": 0.034792, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.068155, "high": 15.874683, "low": 14.832715, "close": 15.487254, "volume": 3025124}, "trend_line": 18.706592, "activity_lines": {"activity_5": 15.683312, "activity_10": 15.691039, "activity_20": 16.079072, "activity_30": 17.092572}, "trend_signal": 0, "fair_value": 22.147532, "relative_strength": -25.405384, "rate_of_change": -1.2502382092366524, "market_dynamics": 0.125913, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.715738, "high": 16.0833, "low": 12.983862, "close": 13.788525, "volume": 4264749}, "trend_line": 18.396124, "activity_lines": {"activity_5": 15.024781, "activity_10": 15.308782, "activity_20": 15.80516, "activity_30": 16.775277}, "trend_signal": 0, "fair_value": 22.06173, "relative_strength": -32.284177, "rate_of_change": -1.6596716280549668, "market_dynamics": 0.072696, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.550106, "high": 15.010417, "low": 13.262018, "close": 14.305097, "volume": 3222418}, "trend_line": 18.090123, "activity_lines": {"activity_5": 14.666913, "activity_10": 15.084736, "activity_20": 15.617511, "activity_30": 16.51134}, "trend_signal": 0, "fair_value": 21.989813, "relative_strength": -28.80511, "rate_of_change": -1.6633993117245893, "market_dynamics": -0.066431, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.086547, "high": 14.980616, "low": 14.026942, "close": 14.315031, "volume": 3531786}, "trend_line": 17.772681, "activity_lines": {"activity_5": 14.430589, "activity_10": 14.914184, "activity_20": 15.458406, "activity_30": 16.267786}, "trend_signal": 0, "fair_value": 21.920771, "relative_strength": -27.460905, "rate_of_change": -1.7547807718056962, "market_dynamics": -0.224606, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.146151, "high": 14.603119, "low": 13.51037, "close": 14.156086, "volume": 3042616}, "trend_line": 17.473158, "activity_lines": {"activity_5": 14.26801, "activity_10": 14.743943, "activity_20": 15.31036, "activity_30": 16.034457}, "trend_signal": 0, "fair_value": 21.848082, "relative_strength": -27.002299, "rate_of_change": -1.6853000399883231, "market_dynamics": -0.388326, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.26536, "high": 14.26536, "low": 13.371292, "close": 13.401094, "volume": 1832531}, "trend_line": 17.14389, "activity_lines": {"activity_5": 13.931575, "activity_10": 14.437318, "activity_20": 15.095873, "activity_30": 15.771743}, "trend_signal": 0, "fair_value": 21.751362, "relative_strength": -29.857455, "rate_of_change": -1.8844218085820694, "market_dynamics": -0.556094, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.639512, "high": 14.036877, "low": 12.884521, "close": 13.858063, "volume": 2126858}, "trend_line": 16.860593, "activity_lines": {"activity_5": 13.886541, "activity_10": 14.251758, "activity_20": 14.927801, "activity_30": 15.559754}, "trend_signal": 0, "fair_value": 21.669795, "relative_strength": -27.234737, "rate_of_change": -1.6524662722404164, "market_dynamics": -0.615015, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.838194, "high": 13.838194, "low": 12.824917, "close": 13.252083, "volume": 1567857}, "trend_line": 16.554807, "activity_lines": {"activity_5": 13.634877, "activity_10": 13.989793, "activity_20": 14.712684, "activity_30": 15.326947}, "trend_signal": 0, "fair_value": 21.587889, "relative_strength": -29.975918, "rate_of_change": -1.8136135543987166, "market_dynamics": -0.686146, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.262017, "high": 13.56004, "low": 12.874587, "close": 13.381227, "volume": 1404935}, "trend_line": 16.278178, "activity_lines": {"activity_5": 13.496462, "activity_10": 13.802701, "activity_20": 14.525942, "activity_30": 15.1222}, "trend_signal": 0, "fair_value": 21.506321, "relative_strength": -26.380173, "rate_of_change": -1.670988976192835, "market_dynamics": -0.665177, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.51037, "high": 14.036877, "low": 13.142807, "close": 13.510369, "volume": 1821018}, "trend_line": 15.976751, "activity_lines": {"activity_5": 13.463348, "activity_10": 13.690628, "activity_20": 14.364857, "activity_30": 14.943632}, "trend_signal": 0, "fair_value": 21.430566, "relative_strength": -25.370111, "rate_of_change": -1.8517244374646864, "market_dynamics": -0.561464, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.649447, "high": 13.67925, "low": 13.063335, "close": 13.222281, "volume": 1441148}, "trend_line": 15.682725, "activity_lines": {"activity_5": 13.377253, "activity_10": 13.559137, "activity_20": 14.193611, "activity_30": 14.765924}, "trend_signal": 0, "fair_value": 21.334863, "relative_strength": -25.276036, "rate_of_change": -1.840336624135912, "market_dynamics": -0.540303, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.411029, "high": 13.470633, "low": 12.963994, "close": 13.281885, "volume": 992944}, "trend_line": 15.406382, "activity_lines": {"activity_5": 13.322946, "activity_10": 13.479664, "activity_20": 14.048556, "activity_30": 14.611031}, "trend_signal": 0, "fair_value": 21.247608, "relative_strength": -24.819901, "rate_of_change": -1.762085351876022, "market_dynamics": -0.441841, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.281885, "high": 13.589843, "low": 12.854719, "close": 12.934193, "volume": 2234225}, "trend_line": 15.167499, "activity_lines": {"activity_5": 13.191154, "activity_10": 13.346186, "activity_20": 13.889637, "activity_30": 14.451535}, "trend_signal": 0, "fair_value": 21.15172, "relative_strength": -25.550215, "rate_of_change": -1.5505457413687476, "market_dynamics": -0.373856, "expectation": {"probability": 49.2332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.934192, "high": 13.67925, "low": 12.626235, "close": 13.480567, "volume": 2226952}, "trend_line": 14.956311, "activity_lines": {"activity_5": 13.26268, "activity_10": 13.336975, "activity_20": 13.80282, "activity_30": 14.342701}, "trend_signal": 0, "fair_value": 21.050223, "relative_strength": -21.399227, "rate_of_change": -1.3923719395003749, "market_dynamics": -0.123287, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.480567, "high": 13.738854, "low": 12.95406, "close": 13.013665, "volume": 1978193}, "trend_line": 14.87998, "activity_lines": {"activity_5": 13.171948, "activity_10": 13.258044, "activity_20": 13.68316, "activity_30": 14.217369}, "trend_signal": 0, "fair_value": 20.940868, "relative_strength": -21.43348, "rate_of_change": -0.5103598073080969, "market_dynamics": 0.040891, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.013665, "high": 13.758722, "low": 12.745444, "close": 13.013665, "volume": 1769963}, "trend_line": 14.846813, "activity_lines": {"activity_5": 13.11433, "activity_10": 13.199884, "activity_20": 13.569172, "activity_30": 14.096961}, "trend_signal": 0, "fair_value": 20.831699, "relative_strength": -18.917334, "rate_of_change": -0.222896804968828, "market_dynamics": 0.262578, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.884522, "high": 13.162676, "low": 12.616301, "close": 12.824917, "volume": 866078}, "trend_line": 14.737704, "activity_lines": {"activity_5": 13.007704, "activity_10": 13.114451, "activity_20": 13.449, "activity_30": 13.966516}, "trend_signal": 0, "fair_value": 20.745454, "relative_strength": -20.334495, "rate_of_change": -0.734898459352848, "market_dynamics": 0.311094, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.924258, "high": 14.424307, "low": 12.805049, "close": 14.404438, "volume": 2567261}, "trend_line": 14.663587, "activity_lines": {"activity_5": 13.45805, "activity_10": 13.334988, "activity_20": 13.493024, "activity_30": 13.945015}, "trend_signal": 0, "fair_value": 20.641013, "relative_strength": -20.045695, "rate_of_change": -0.5029073728173744, "market_dynamics": 0.590089, "expectation": {"probability": 48.2113, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.149494, "high": 16.411125, "low": 14.603119, "close": 16.391256, "volume": 1785280}, "trend_line": 14.670412, "activity_lines": {"activity_5": 14.472652, "activity_10": 13.895812, "activity_20": 13.734241, "activity_30": 14.056478}, "trend_signal": 0, "fair_value": 20.552879, "relative_strength": -15.148597, "rate_of_change": 0.0465438640627356, "market_dynamics": 0.913517, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.874781, "high": 18.874781, "low": 15.318375, "close": 15.536925, "volume": 5854716}, "trend_line": 14.617041, "activity_lines": {"activity_5": 15.008431, "activity_10": 14.246576, "activity_20": 13.893258, "activity_30": 14.112382}, "trend_signal": 0, "fair_value": 20.464379, "relative_strength": -15.831204, "rate_of_change": -0.36380028045565643, "market_dynamics": 1.199642, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.556793, "high": 16.47073, "low": 15.199166, "close": 16.222378, "volume": 3123674}, "trend_line": 14.573438, "activity_lines": {"activity_5": 15.604477, "activity_10": 14.685121, "activity_20": 14.116539, "activity_30": 14.215952}, "trend_signal": 0, "fair_value": 20.390185, "relative_strength": -12.557235, "rate_of_change": -0.2983025086951657, "market_dynamics": 1.598909, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.222378, "high": 17.722425, "low": 16.142905, "close": 17.633018, "volume": 4689888}, "trend_line": 14.583724, "activity_lines": {"activity_5": 16.456822, "activity_10": 15.325599, "activity_20": 14.470665, "activity_30": 14.413344}, "trend_signal": 0, "fair_value": 20.331376, "relative_strength": -5.375535, "rate_of_change": 0.07058046289420988, "market_dynamics": 1.63178, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.623085, "high": 18.308538, "low": 17.086645, "close": 17.106512, "volume": 4653844}, "trend_line": 14.582345, "activity_lines": {"activity_5": 16.813125, "activity_10": 15.791238, "activity_20": 14.756342, "activity_30": 14.576105}, "trend_signal": 0, "fair_value": 20.269253, "relative_strength": -6.706752, "rate_of_change": -0.009455746694054405, "market_dynamics": 1.69188, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.947565, "high": 18.656231, "low": 16.947565, "close": 18.437679, "volume": 3293166}, "trend_line": 14.666214, "activity_lines": {"activity_5": 17.433012, "activity_10": 16.423046, "activity_20": 15.155455, "activity_30": 14.824836}, "trend_signal": 1, "fair_value": 20.215601, "relative_strength": -3.945846, "rate_of_change": 0.5751406923920671, "market_dynamics": 1.645512, "expectation": {"probability": 50.3045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.497285, "high": 19.669508, "low": 18.000582, "close": 18.28867, "volume": 3957299}, "trend_line": 14.80234, "activity_lines": {"activity_5": 17.866801, "activity_10": 16.937632, "activity_20": 15.520746, "activity_30": 15.058543}, "trend_signal": 1, "fair_value": 20.166906, "relative_strength": -0.474427, "rate_of_change": 0.928160464588878, "market_dynamics": 1.651409, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.497286, "high": 19.172803, "low": 17.434336, "close": 17.931042, "volume": 3726816}, "trend_line": 14.883709, "activity_lines": {"activity_5": 17.997931, "activity_10": 17.291286, "activity_20": 15.832299, "activity_30": 15.260395}, "trend_signal": 1, "fair_value": 20.125399, "relative_strength": 0.28668, "rate_of_change": 0.54970362793991, "market_dynamics": 1.569929, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.931041, "high": 18.725769, "low": 17.116446, "close": 18.477417, "volume": 2850215}, "trend_line": 14.975769, "activity_lines": {"activity_5": 18.197276, "activity_10": 17.654874, "activity_20": 16.174315, "activity_30": 15.492247}, "trend_signal": 1, "fair_value": 20.089488, "relative_strength": 2.23978, "rate_of_change": 0.6185286207893479, "market_dynamics": 1.489542, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.477417, "high": 20.354961, "low": 18.477417, "close": 19.450958, "volume": 5668575}, "trend_line": 15.088181, "activity_lines": {"activity_5": 18.66484, "activity_10": 18.092696, "activity_20": 16.587053, "activity_30": 15.780969}, "trend_signal": 1, "fair_value": 20.051014, "relative_strength": 5.909026, "rate_of_change": 0.7506258944031579, "market_dynamics": 1.5487, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.450959, "high": 21.318567, "low": 19.023791, "close": 19.033726, "volume": 4904436}, "trend_line": 15.182108, "activity_lines": {"activity_5": 18.837031, "activity_10": 18.362904, "activity_20": 16.930536, "activity_30": 16.03552}, "trend_signal": 1, "fair_value": 19.998228, "relative_strength": 4.725581, "rate_of_change": 0.6225203687574996, "market_dynamics": 1.557587, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.023792, "high": 19.888059, "low": 17.424404, "close": 18.656231, "volume": 4127997}, "trend_line": 15.293208, "activity_lines": {"activity_5": 18.843654, "activity_10": 18.516431, "activity_20": 17.211151, "activity_30": 16.259657}, "trend_signal": 1, "fair_value": 19.931632, "relative_strength": 4.152428, "rate_of_change": 0.7317824375903559, "market_dynamics": 1.515589, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.7059, "high": 18.715835, "low": 16.987304, "close": 17.61315, "volume": 2702045}, "trend_line": 15.364072, "activity_lines": {"activity_5": 18.478079, "activity_10": 18.423592, "activity_20": 17.36792, "activity_30": 16.409331}, "trend_signal": 1, "fair_value": 19.844988, "relative_strength": -1.796549, "rate_of_change": 0.4633690982297518, "market_dynamics": 1.274745, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.493941, "high": 17.543611, "low": 15.904486, "close": 16.142904, "volume": 1526443}, "trend_line": 15.442551, "activity_lines": {"activity_5": 17.643615, "activity_10": 18.038149, "activity_20": 17.363757, "activity_30": 16.459578}, "trend_signal": 1, "fair_value": 19.758649, "relative_strength": -3.80925, "rate_of_change": 0.510795575547939, "market_dynamics": 0.717123, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.093235, "high": 16.987304, "low": 15.795211, "close": 16.331654, "volume": 1914214}, "trend_line": 15.510103, "activity_lines": {"activity_5": 17.027702, "activity_10": 17.714117, "activity_20": 17.363947, "activity_30": 16.516939}, "trend_signal": 1, "fair_value": 19.683801, "relative_strength": -0.498592, "rate_of_change": 0.43744067932818187, "market_dynamics": 0.136339, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.341587, "high": 17.553547, "low": 15.805145, "close": 17.106512, "volume": 2037197}, "trend_line": 15.603152, "activity_lines": {"activity_5": 16.878028, "activity_10": 17.545057, "activity_20": 17.421754, "activity_30": 16.619933}, "trend_signal": 1, "fair_value": 19.62137, "relative_strength": 2.707854, "rate_of_change": 0.5999250939855062, "market_dynamics": -0.310577, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.195919, "high": 17.78203, "low": 16.917765, "close": 17.573416, "volume": 2017860}, "trend_line": 15.717063, "activity_lines": {"activity_5": 17.01247, "activity_10": 17.485092, "activity_20": 17.506761, "activity_30": 16.747047}, "trend_signal": 1, "fair_value": 19.569013, "relative_strength": 5.831774, "rate_of_change": 0.73005121016574, "market_dynamics": -0.533651, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.682688, "high": 17.78203, "low": 17.275391, "close": 17.364798, "volume": 321172}, "trend_line": 15.849187, "activity_lines": {"activity_5": 17.14956, "activity_10": 17.4002, "activity_20": 17.550188, "activity_30": 16.853353}, "trend_signal": 1, "fair_value": 19.505098, "relative_strength": 5.22209, "rate_of_change": 0.8406405191606156, "market_dynamics": -0.591808, "expectation": {"probability": 46.5661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.672756, "high": 18.467482, "low": 17.3946, "close": 18.328405, "volume": 2095536}, "trend_line": 15.998198, "activity_lines": {"activity_5": 17.62441, "activity_10": 17.500805, "activity_20": 17.664666, "activity_30": 17.013302}, "trend_signal": 1, "fair_value": 19.453886, "relative_strength": 9.300936, "rate_of_change": 0.9401807171560269, "market_dynamics": -0.492323, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.378075, "high": 18.765506, "low": 18.05025, "close": 18.199263, "volume": 3443938}, "trend_line": 16.163104, "activity_lines": {"activity_5": 17.910512, "activity_10": 17.580639, "activity_20": 17.740638, "activity_30": 17.155307}, "trend_signal": 1, "fair_value": 19.39218, "relative_strength": 6.911767, "rate_of_change": 1.0307785914388623, "market_dynamics": -0.409563, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.129724, "high": 19.441023, "low": 18.050252, "close": 19.262209, "volume": 4509006}, "trend_line": 16.359137, "activity_lines": {"activity_5": 18.426422, "activity_10": 17.876495, "activity_20": 17.899773, "activity_30": 17.355249}, "trend_signal": 1, "fair_value": 19.350464, "relative_strength": 11.926292, "rate_of_change": 1.2128425332163915, "market_dynamics": -0.212061, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.202605, "high": 21.229163, "low": 18.984057, "close": 19.331749, "volume": 6877003}, "trend_line": 16.553183, "activity_lines": {"activity_5": 18.821799, "activity_10": 18.180839, "activity_20": 18.051859, "activity_30": 17.54703}, "trend_signal": 1, "fair_value": 19.318613, "relative_strength": 14.158126, "rate_of_change": 1.1861628153123245, "market_dynamics": 0.107214, "expectation": {"probability": 43.5098, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.669507, "high": 21.646394, "low": 19.053594, "close": 20.960941, "volume": 6213836}, "trend_line": 16.811138, "activity_lines": {"activity_5": 19.643017, "activity_10": 18.769118, "activity_20": 18.341036, "activity_30": 17.831402}, "trend_signal": 1, "fair_value": 19.299669, "relative_strength": 21.470409, "rate_of_change": 1.558340773493527, "market_dynamics": 0.409679, "expectation": {"probability": 44.3969, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.103361, "high": 30.656617, "low": 21.944416, "close": 24.636555, "volume": 46666600}, "trend_line": 17.189627, "activity_lines": {"activity_5": 21.449698, "activity_10": 19.964822, "activity_20": 18.957707, "activity_30": 18.336267}, "trend_signal": 1, "fair_value": 19.300839, "relative_strength": 39.969313, "rate_of_change": 2.2514180777053987, "market_dynamics": 0.81999, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.835238, "high": 29.295646, "low": 24.25906, "close": 25.709438, "volume": 44728256}, "trend_line": 17.615469, "activity_lines": {"activity_5": 23.193463, "activity_10": 21.201165, "activity_20": 19.643207, "activity_30": 18.885933}, "trend_signal": 1, "fair_value": 19.309563, "relative_strength": 47.400177, "rate_of_change": 2.477319606760515, "market_dynamics": 1.174543, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.03392, "high": 25.312075, "low": 22.242438, "close": 22.34178, "volume": 19025515}, "trend_line": 17.910842, "activity_lines": {"activity_5": 23.313997, "activity_10": 21.654702, "activity_20": 19.967011, "activity_30": 19.190856}, "trend_signal": 1, "fair_value": 19.298794, "relative_strength": 28.148136, "rate_of_change": 1.676781923887453, "market_dynamics": 1.300063, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.093427, "high": 22.520594, "low": 21.020544, "close": 21.239094, "volume": 8163755}, "trend_line": 18.185023, "activity_lines": {"activity_5": 22.861664, "activity_10": 21.812563, "activity_20": 20.167206, "activity_30": 19.405582}, "trend_signal": 1, "fair_value": 19.293392, "relative_strength": 21.81634, "rate_of_change": 1.530810220982365, "market_dynamics": 1.233145, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.848321, "high": 19.848321, "low": 15.169364, "close": 18.000582, "volume": 17682879}, "trend_line": 18.351254, "activity_lines": {"activity_5": 21.20267, "activity_10": 21.314956, "activity_20": 20.044923, "activity_30": 19.393682}, "trend_signal": 1, "fair_value": 19.26914, "relative_strength": 6.438566, "rate_of_change": 0.9141093745111007, "market_dynamics": 0.890703, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.308538, "high": 18.844979, "low": 17.503877, "close": 18.030382, "volume": 8386357}, "trend_line": 18.524769, "activity_lines": {"activity_5": 19.750968, "activity_10": 20.811207, "activity_20": 19.925146, "activity_30": 19.372981}, "trend_signal": 1, "fair_value": 19.250374, "relative_strength": 5.026165, "rate_of_change": 0.9455212161523039, "market_dynamics": 0.378737, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.030382, "high": 19.182738, "low": 17.692622, "close": 18.854912, "volume": 7163534}, "trend_line": 18.673119, "activity_lines": {"activity_5": 19.01452, "activity_10": 20.462791, "activity_20": 19.886024, "activity_30": 19.39428}, "trend_signal": 1, "fair_value": 19.239295, "relative_strength": 8.935344, "rate_of_change": 0.8008197025290877, "market_dynamics": 0.009802, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.854912, "high": 20.007268, "low": 18.288669, "close": 19.778784, "volume": 5363085}, "trend_line": 18.786036, "activity_lines": {"activity_5": 19.042998, "activity_10": 20.270431, "activity_20": 19.937729, "activity_30": 19.465614}, "trend_signal": 1, "fair_value": 19.239002, "relative_strength": 14.425233, "rate_of_change": 0.6047034777639423, "market_dynamics": -0.247429, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.967532, "high": 23.047102, "low": 19.888059, "close": 21.388107, "volume": 18329921}, "trend_line": 18.981076, "activity_lines": {"activity_5": 19.778784, "activity_10": 20.361283, "activity_20": 20.139154, "activity_30": 19.633489}, "trend_signal": 1, "fair_value": 19.254381, "relative_strength": 20.829929, "rate_of_change": 1.0382179614688396, "market_dynamics": -0.249575, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.646395, "high": 23.970971, "low": 20.792061, "close": 23.364992, "volume": 13798400}, "trend_line": 19.219163, "activity_lines": {"activity_5": 21.163596, "activity_10": 20.77418, "activity_20": 20.515846, "activity_30": 19.916323}, "trend_signal": 1, "fair_value": 19.286435, "relative_strength": 30.150806, "rate_of_change": 1.254338795124155, "market_dynamics": -0.096168, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.374926, "high": 27.805531, "low": 23.156375, "close": 24.894842, "volume": 31224743}, "trend_line": 19.461223, "activity_lines": {"activity_5": 22.700732, "activity_10": 21.421521, "activity_20": 21.010848, "activity_30": 20.282495}, "trend_signal": 1, "fair_value": 19.339501, "relative_strength": 38.229503, "rate_of_change": 1.259472121652741, "market_dynamics": 0.222586, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.696162, "high": 25.709438, "low": 23.305387, "close": 23.514004, "volume": 13252800}, "trend_line": 19.674807, "activity_lines": {"activity_5": 23.319957, "activity_10": 21.813106, "activity_20": 21.332665, "activity_30": 20.543965}, "trend_signal": 1, "fair_value": 19.383285, "relative_strength": 29.666345, "rate_of_change": 1.0974849833435487, "market_dynamics": 0.358207, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.861697, "high": 24.209391, "low": 22.5, "close": 22.91, "volume": 10369368}, "trend_line": 19.823884, "activity_lines": {"activity_5": 23.427242, "activity_10": 22.134788, "activity_20": 21.562757, "activity_30": 20.752687}, "trend_signal": 1, "fair_value": 19.421781, "relative_strength": 23.933129, "rate_of_change": 0.7577050184024593, "market_dynamics": 0.321723, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.0, "high": 23.379999, "low": 22.030001, "close": 22.16, "volume": 7726219}, "trend_line": 19.952928, "activity_lines": {"activity_5": 23.075779, "activity_10": 22.309775, "activity_20": 21.693784, "activity_30": 20.903404}, "trend_signal": 1, "fair_value": 19.453622, "relative_strength": 19.396979, "rate_of_change": 0.650952154481939, "market_dynamics": 0.143534, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.299999, "high": 22.969999, "low": 21.16, "close": 21.309999, "volume": 6613519}, "trend_line": 20.06556, "activity_lines": {"activity_5": 22.389523, "activity_10": 22.313473, "activity_20": 21.722018, "activity_30": 20.990957}, "trend_signal": 1, "fair_value": 19.48217, "relative_strength": 14.771983, "rate_of_change": 0.5644885803226544, "market_dynamics": -0.249599, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.1, "high": 22.780001, "low": 21.09, "close": 22.35, "volume": 7048852}, "trend_line": 20.194646, "activity_lines": {"activity_5": 22.186933, "activity_10": 22.446091, "activity_20": 21.830513, "activity_30": 21.138341}, "trend_signal": 1, "fair_value": 19.495835, "relative_strength": 17.394184, "rate_of_change": 0.6433211931289102, "market_dynamics": -0.425502, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.51, "high": 23.219999, "low": 22.219999, "close": 22.24, "volume": 5951677}, "trend_line": 20.287614, "activity_lines": {"activity_5": 22.117333, "activity_10": 22.48017, "activity_20": 21.909382, "activity_30": 21.270299}, "trend_signal": 1, "fair_value": 19.515229, "relative_strength": 14.461278, "rate_of_change": 0.46035964185756273, "market_dynamics": -0.50528, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.35, "high": 23.42, "low": 22.110001, "close": 22.83, "volume": 6468684}, "trend_line": 20.414157, "activity_lines": {"activity_5": 22.329333, "activity_10": 22.559975, "activity_20": 22.025199, "activity_30": 21.434324}, "trend_signal": 1, "fair_value": 19.538529, "relative_strength": 15.500208, "rate_of_change": 0.6237451087150913, "market_dynamics": -0.409366, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.83, "high": 24.16, "low": 22.540001, "close": 23.9, "volume": 7476760}, "trend_line": 20.588949, "activity_lines": {"activity_5": 22.903333, "activity_10": 22.778849, "activity_20": 22.225931, "activity_30": 21.659217}, "trend_signal": 1, "fair_value": 19.56338, "relative_strength": 19.138711, "rate_of_change": 0.8562293314389621, "market_dynamics": -0.075023, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.07, "high": 24.690001, "low": 23.51, "close": 24.43, "volume": 7646123}, "trend_line": 20.816177, "activity_lines": {"activity_5": 23.538, "activity_10": 23.048415, "activity_20": 22.455387, "activity_30": 21.907027}, "trend_signal": 1, "fair_value": 19.591253, "relative_strength": 18.901528, "rate_of_change": 1.103640598653191, "market_dynamics": 0.264566, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.48, "high": 24.940001, "low": 23.700001, "close": 24.27, "volume": 6283675}, "trend_line": 21.087081, "activity_lines": {"activity_5": 23.911333, "activity_10": 23.269527, "activity_20": 22.653084, "activity_30": 22.129854}, "trend_signal": 1, "fair_value": 19.622223, "relative_strength": 18.378145, "rate_of_change": 1.3014109170958796, "market_dynamics": 0.524034, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.27, "high": 25.82, "low": 24.120001, "close": 25.68, "volume": 6725228}, "trend_line": 21.398692, "activity_lines": {"activity_5": 24.626667, "activity_10": 23.758364, "activity_20": 22.986813, "activity_30": 22.426171}, "trend_signal": 1, "fair_value": 19.66017, "relative_strength": 21.671876, "rate_of_change": 1.4777341633960583, "market_dynamics": 0.773958, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.940001, "high": 26.59, "low": 25.02, "close": 26.209999, "volume": 7753946}, "trend_line": 21.702142, "activity_lines": {"activity_5": 25.289333, "activity_10": 24.304182, "activity_20": 23.371159, "activity_30": 22.736578}, "trend_signal": 1, "fair_value": 19.69327, "relative_strength": 21.118479, "rate_of_change": 1.4180773292124491, "market_dynamics": 0.896463, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.73, "high": 29.450001, "low": 25.879999, "close": 26.26, "volume": 16978745}, "trend_line": 21.991695, "activity_lines": {"activity_5": 25.743333, "activity_10": 24.799091, "activity_20": 23.741846, "activity_30": 23.030634}, "trend_signal": 1, "fair_value": 19.718008, "relative_strength": 16.366421, "rate_of_change": 1.3342139222939446, "market_dynamics": 1.039712, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.299999, "high": 26.6, "low": 24.450001, "close": 25.09, "volume": 10413878}, "trend_line": 22.249201, "activity_lines": {"activity_5": 25.65, "activity_10": 25.006727, "activity_20": 23.977195, "activity_30": 23.230524}, "trend_signal": 1, "fair_value": 19.734435, "relative_strength": 9.625515, "rate_of_change": 1.1709238419321446, "market_dynamics": 1.062322, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.0, "high": 25.67, "low": 24.0, "close": 24.799999, "volume": 6504713}, "trend_line": 22.464921, "activity_lines": {"activity_5": 25.416, "activity_10": 25.092909, "activity_20": 24.151166, "activity_30": 23.395092}, "trend_signal": 1, "fair_value": 19.738197, "relative_strength": 9.013162, "rate_of_change": 0.9695629070005752, "market_dynamics": 0.928682, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.879999, "high": 25.68, "low": 24.76, "close": 25.32, "volume": 4947254}, "trend_line": 22.702279, "activity_lines": {"activity_5": 25.32, "activity_10": 25.229091, "activity_20": 24.342425, "activity_30": 23.57929}, "trend_signal": 1, "fair_value": 19.727116, "relative_strength": 9.021216, "rate_of_change": 1.0565717101787289, "market_dynamics": 0.774038, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.32, "high": 26.35, "low": 24.77, "close": 24.879999, "volume": 5514265}, "trend_line": 22.889539, "activity_lines": {"activity_5": 25.101333, "activity_10": 25.229272, "activity_20": 24.460993, "activity_30": 23.719789}, "trend_signal": 1, "fair_value": 19.742821, "relative_strength": 7.911284, "rate_of_change": 0.8248511085605037, "market_dynamics": 0.486458, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.25, "high": 25.299999, "low": 23.67, "close": 24.709999, "volume": 4793819}, "trend_line": 23.068814, "activity_lines": {"activity_5": 24.914666, "activity_10": 25.161272, "activity_20": 24.539079, "activity_30": 23.837238}, "trend_signal": 1, "fair_value": 19.767305, "relative_strength": 6.343138, "rate_of_change": 0.7832180455884259, "market_dynamics": 0.298647, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.639999, "high": 25.389999, "low": 24.389999, "close": 25.18, "volume": 1651227}, "trend_line": 23.209449, "activity_lines": {"activity_5": 24.987999, "activity_10": 25.164, "activity_20": 24.646108, "activity_30": 23.973443}, "trend_signal": 1, "fair_value": 19.794552, "relative_strength": 6.310431, "rate_of_change": 0.6096325541486425, "market_dynamics": 0.144365, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.08, "high": 25.610001, "low": 24.85, "close": 25.25, "volume": 2240825}, "trend_line": 23.229897, "activity_lines": {"activity_5": 25.078666, "activity_10": 25.165818, "activity_20": 24.751162, "activity_30": 24.105092}, "trend_signal": 1, "fair_value": 19.828993, "relative_strength": 5.666228, "rate_of_change": 0.08810204843726277, "market_dynamics": -0.060293, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.93, "high": 25.469999, "low": 23.610001, "close": 24.139999, "volume": 4406793}, "trend_line": 23.177582, "activity_lines": {"activity_5": 24.769333, "activity_10": 24.947999, "activity_20": 24.748809, "activity_30": 24.163808}, "trend_signal": 1, "fair_value": 19.863751, "relative_strength": 2.10743, "rate_of_change": -0.22520547551287082, "market_dynamics": -0.392944, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.290001, "high": 25.74, "low": 24.290001, "close": 25.48, "volume": 4867242}, "trend_line": 23.28219, "activity_lines": {"activity_5": 24.985333, "activity_10": 25.001818, "activity_20": 24.871095, "activity_30": 24.312351}, "trend_signal": 1, "fair_value": 19.911409, "relative_strength": 4.398334, "rate_of_change": 0.4513326713718408, "market_dynamics": -0.543247, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.709999, "high": 25.93, "low": 25.040001, "close": 25.799999, "volume": 5890442}, "trend_line": 23.43422, "activity_lines": {"activity_5": 25.267999, "activity_10": 25.12709, "activity_20": 25.011619, "activity_30": 24.47479}, "trend_signal": 1, "fair_value": 19.952437, "relative_strength": 5.16566, "rate_of_change": 0.6529884001462056, "market_dynamics": -0.601111, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.98, "high": 27.450001, "low": 25.77, "close": 26.76, "volume": 7813906}, "trend_line": 23.726201, "activity_lines": {"activity_5": 25.798, "activity_10": 25.435272, "activity_20": 25.226238, "activity_30": 24.689357}, "trend_signal": 1, "fair_value": 19.998556, "relative_strength": 7.461012, "rate_of_change": 1.2459599679443132, "market_dynamics": -0.467832, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.969999, "high": 27.09, "low": 26.07, "close": 26.530001, "volume": 4764486}, "trend_line": 24.009521, "activity_lines": {"activity_5": 26.146, "activity_10": 25.671273, "activity_20": 25.393, "activity_30": 24.870247}, "trend_signal": 1, "fair_value": 20.047886, "relative_strength": 6.346007, "rate_of_change": 1.194122902355922, "market_dynamics": -0.273218, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.790001, "high": 26.799999, "low": 23.4, "close": 23.67, "volume": 4878674}, "trend_line": 24.170024, "activity_lines": {"activity_5": 25.455333, "activity_10": 25.355818, "activity_20": 25.267476, "activity_30": 24.848342}, "trend_signal": 1, "fair_value": 20.063142, "relative_strength": -1.475857, "rate_of_change": 0.668497301549673, "market_dynamics": -0.443549, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.91, "high": 24.82, "low": 23.450001, "close": 24.4, "volume": 4074578}, "trend_line": 24.324065, "activity_lines": {"activity_5": 25.039333, "activity_10": 25.203091, "activity_20": 25.204666, "activity_30": 24.86318}, "trend_signal": 1, "fair_value": 20.091572, "relative_strength": -0.060874, "rate_of_change": 0.6373224950045536, "market_dynamics": -0.651845, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.780001, "high": 24.780001, "low": 23.610001, "close": 24.24, "volume": 4057293}, "trend_line": 24.419128, "activity_lines": {"activity_5": 24.642, "activity_10": 25.03, "activity_20": 25.119143, "activity_30": 24.857756}, "trend_signal": 1, "fair_value": 20.119477, "relative_strength": -1.228081, "rate_of_change": 0.390818722117375, "market_dynamics": -1.023997, "expectation": {"probability": 53.2126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.49, "high": 25.0, "low": 23.1, "close": 23.24, "volume": 3728222}, "trend_line": 24.414961, "activity_lines": {"activity_5": 24.015333, "activity_10": 24.683636, "activity_20": 24.936762, "activity_30": 24.781683}, "trend_signal": 0, "fair_value": 20.147029, "relative_strength": -5.080645, "rate_of_change": -0.017064491410172064, "market_dynamics": -1.311289, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.24, "high": 23.66, "low": 22.219999, "close": 23.58, "volume": 3222660}, "trend_line": 24.371133, "activity_lines": {"activity_5": 23.736667, "activity_10": 24.434364, "activity_20": 24.792428, "activity_30": 24.727815}, "trend_signal": 0, "fair_value": 20.174638, "relative_strength": -3.872506, "rate_of_change": -0.17951288146641442, "market_dynamics": -1.338852, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.58, "high": 24.1, "low": 22.950001, "close": 23.629999, "volume": 2639846}, "trend_line": 24.375, "activity_lines": {"activity_5": 23.671333, "activity_10": 24.224545, "activity_20": 24.656143, "activity_30": 24.68}, "trend_signal": 0, "fair_value": 20.206065, "relative_strength": -5.673285, "rate_of_change": 0.015867132644180396, "market_dynamics": -1.36378, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.75, "high": 24.459999, "low": 23.58, "close": 24.32, "volume": 2273468}, "trend_line": 24.422, "activity_lines": {"activity_5": 23.838666, "activity_10": 24.149454, "activity_20": 24.595333, "activity_30": 24.676451}, "trend_signal": 0, "fair_value": 20.243601, "relative_strength": -3.3689, "rate_of_change": 0.19282051282051527, "market_dynamics": -1.326119, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.190001, "high": 25.09, "low": 24.190001, "close": 24.799999, "volume": 4203097}, "trend_line": 24.51, "activity_lines": {"activity_5": 24.171333, "activity_10": 24.182727, "activity_20": 24.589238, "activity_30": 24.700838}, "trend_signal": 0, "fair_value": 20.290835, "relative_strength": -5.334988, "rate_of_change": 0.36033084923430087, "market_dynamics": -1.131848, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.93, "high": 25.9, "low": 24.58, "close": 25.74, "volume": 4962033}, "trend_line": 24.657666, "activity_lines": {"activity_5": 24.78, "activity_10": 24.405091, "activity_20": 24.679619, "activity_30": 24.780193}, "trend_signal": 0, "fair_value": 20.343033, "relative_strength": -1.600559, "rate_of_change": 0.6024724602203076, "market_dynamics": -0.804195, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.0, "high": 26.92, "low": 25.700001, "close": 26.809999, "volume": 4409129}, "trend_line": 24.806333, "activity_lines": {"activity_5": 25.578666, "activity_10": 24.840545, "activity_20": 24.868809, "activity_30": 24.919053}, "trend_signal": 1, "fair_value": 20.396218, "relative_strength": 1.311504, "rate_of_change": 0.6029240561535697, "market_dynamics": -0.342178, "expectation": {"probability": 53.7347, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.280001, "high": 27.33, "low": 25.719999, "close": 26.25, "volume": 5621549}, "trend_line": 24.94, "activity_lines": {"activity_5": 25.975333, "activity_10": 25.169091, "activity_20": 24.995095, "activity_30": 25.012193}, "trend_signal": 1, "fair_value": 20.449187, "relative_strength": -0.674123, "rate_of_change": 0.5388422383913117, "market_dynamics": 0.078239, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.780001, "high": 27.15, "low": 26.209999, "close": 26.639999, "volume": 4524956}, "trend_line": 25.067, "activity_lines": {"activity_5": 26.327333, "activity_10": 25.521636, "activity_20": 25.154095, "activity_30": 25.121871}, "trend_signal": 1, "fair_value": 20.496911, "relative_strength": 1.793463, "rate_of_change": 0.5092221331194824, "market_dynamics": 0.377695, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.77, "high": 27.4, "low": 26.639999, "close": 27.0, "volume": 3851972}, "trend_line": 25.170333, "activity_lines": {"activity_5": 26.644666, "activity_10": 25.898909, "activity_20": 25.339, "activity_30": 25.24658}, "trend_signal": 1, "fair_value": 20.541133, "relative_strength": 2.39245, "rate_of_change": 0.412227231020861, "market_dynamics": 0.529816, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.129999, "high": 27.799999, "low": 27.01, "close": 27.77, "volume": 3524894}, "trend_line": 25.281666, "activity_lines": {"activity_5": 27.072, "activity_10": 26.366, "activity_20": 25.586333, "activity_30": 25.414301}, "trend_signal": 1, "fair_value": 20.586169, "relative_strength": 2.970756, "rate_of_change": 0.44231834358330463, "market_dynamics": 0.583398, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.43, "high": 27.879999, "low": 25.26, "close": 26.73, "volume": 5548004}, "trend_line": 25.363666, "activity_lines": {"activity_5": 27.017333, "activity_10": 26.561636, "activity_20": 25.722285, "activity_30": 25.507742}, "trend_signal": 1, "fair_value": 20.619854, "relative_strength": -0.151433, "rate_of_change": 0.32434571360921066, "market_dynamics": 0.743772, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.52, "high": 28.76, "low": 26.08, "close": 27.209999, "volume": 7163460}, "trend_line": 25.414666, "activity_lines": {"activity_5": 27.128, "activity_10": 26.787272, "activity_20": 25.896904, "activity_30": 25.62686}, "trend_signal": 1, "fair_value": 20.651869, "relative_strength": 2.225136, "rate_of_change": 0.20107503386932288, "market_dynamics": 0.934808, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.209999, "high": 27.780001, "low": 25.5, "close": 25.530001, "volume": 6432801}, "trend_line": 25.392, "activity_lines": {"activity_5": 26.614667, "activity_10": 26.642363, "activity_20": 25.896905, "activity_30": 25.634301}, "trend_signal": 1, "fair_value": 20.678799, "relative_strength": -0.510321, "rate_of_change": -0.08918472507173993, "market_dynamics": 0.944688, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.200001, "high": 25.98, "low": 23.23, "close": 25.940001, "volume": 6520534}, "trend_line": 25.381333, "activity_lines": {"activity_5": 26.312, "activity_10": 26.55, "activity_20": 25.935714, "activity_30": 25.669656}, "trend_signal": 1, "fair_value": 20.709856, "relative_strength": 2.514435, "rate_of_change": -0.04200929426590258, "market_dynamics": 0.943066, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.58, "high": 26.48, "low": 24.379999, "close": 24.690001, "volume": 5733610}, "trend_line": 25.368, "activity_lines": {"activity_5": 25.663334, "activity_10": 26.209637, "activity_20": 25.85481, "activity_30": 25.625054}, "trend_signal": 1, "fair_value": 20.738833, "relative_strength": -1.491024, "rate_of_change": -0.05253073193595831, "market_dynamics": 0.602898, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.51, "high": 26.6, "low": 24.09, "close": 26.08, "volume": 4279123}, "trend_line": 25.410667, "activity_lines": {"activity_5": 25.683334, "activity_10": 26.141091, "activity_20": 25.916143, "activity_30": 25.670989}, "trend_signal": 1, "fair_value": 20.774223, "relative_strength": 1.228053, "rate_of_change": 0.16819221065910425, "market_dynamics": 0.262426, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.07, "high": 26.92, "low": 25.66, "close": 26.76, "volume": 4721026}, "trend_line": 25.458667, "activity_lines": {"activity_5": 25.973334, "activity_10": 26.209455, "activity_20": 26.044381, "activity_30": 25.758043}, "trend_signal": 1, "fair_value": 20.819468, "relative_strength": 1.878715, "rate_of_change": 0.1888970486292165, "market_dynamics": 0.137005, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.66, "high": 27.1, "low": 25.790001, "close": 26.639999, "volume": 4227015}, "trend_line": 25.517333, "activity_lines": {"activity_5": 26.253333, "activity_10": 26.246727, "activity_20": 26.146476, "activity_30": 25.834258}, "trend_signal": 1, "fair_value": 20.860758, "relative_strength": 0.408124, "rate_of_change": 0.2304362596832047, "market_dynamics": -0.10749, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.860001, "high": 29.450001, "low": 26.75, "close": 29.18, "volume": 9033457}, "trend_line": 25.666333, "activity_lines": {"activity_5": 27.306, "activity_10": 26.745818, "activity_20": 26.479809, "activity_30": 26.070559}, "trend_signal": 1, "fair_value": 20.919642, "relative_strength": 8.677257, "rate_of_change": 0.5839168223418996, "market_dynamics": 0.232734, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.280001, "high": 30.83, "low": 28.940001, "close": 30.43, "volume": 7081197}, "trend_line": 25.841333, "activity_lines": {"activity_5": 28.559333, "activity_10": 27.432545, "activity_20": 26.908667, "activity_30": 26.377892}, "trend_signal": 1, "fair_value": 20.993097, "relative_strength": 11.086258, "rate_of_change": 0.6818270455697631, "market_dynamics": 0.600872, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.440001, "high": 33.389999, "low": 30.15, "close": 31.85, "volume": 15778223}, "trend_line": 26.061333, "activity_lines": {"activity_5": 29.903333, "activity_10": 28.329091, "activity_20": 27.438524, "activity_30": 26.765548}, "trend_signal": 1, "fair_value": 21.064849, "relative_strength": 17.075682, "rate_of_change": 0.8513492705658892, "market_dynamics": 1.03022, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.25, "high": 33.279999, "low": 30.4, "close": 31.76, "volume": 10584957}, "trend_line": 26.315333, "activity_lines": {"activity_5": 30.832667, "activity_10": 29.116182, "activity_20": 27.920429, "activity_30": 27.133204}, "trend_signal": 1, "fair_value": 21.134838, "relative_strength": 17.114973, "rate_of_change": 0.9746239764481647, "market_dynamics": 1.527531, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.009998, "high": 32.549999, "low": 25.879999, "close": 26.200001, "volume": 12746335}, "trend_line": 26.339333, "activity_lines": {"activity_5": 29.575334, "activity_10": 28.809637, "activity_20": 27.834095, "activity_30": 27.125763}, "trend_signal": 1, "fair_value": 21.166937, "relative_strength": -2.050523, "rate_of_change": 0.09120158198264453, "market_dynamics": 1.273779, "expectation": {"probability": 54.8425, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f68f000e-065e-4ef6-8bca-5a03311cf671/", "share_image": "https://sharemaestro.com/terminal/f68f000e-065e-4ef6-8bca-5a03311cf671/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}