{"ticker": {"uuid": "f68fab36-bb2b-4960-8f42-7f71b90aaeef", "symbol": "3004", "name": "National Aerospace Fasteners Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3004 rose 2.83%, moving from 123.50 to 127.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.88 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is undecided at 45.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "127.00"}, {"label": "12-Week Change", "value": "2.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.88"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 125.5, "high": 130.0, "low": 124.0, "close": 127.0, "volume": 2103756}, "trend_line": 120.328799, "activity_lines": {"activity_5": 129.9, "activity_10": 134.836364, "activity_20": 132.15551, "activity_30": 126.768681}, "trend_signal": 1, "fair_value": 103.115244, "relative_strength": -22.884317, "rate_of_change": 0.5158184474238467, "market_dynamics": 0.09856, "expectation": {"probability": 45.8072, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 104.435352, "high": 105.359559, "low": 93.806979, "close": 96.1175, "volume": 15512841}, "trend_line": 85.767278, "activity_lines": {"activity_5": 94.731187, "activity_10": 91.506544, "activity_20": 91.13514, "activity_30": 89.356217}, "trend_signal": 1, "fair_value": 60.03842, "relative_strength": 17.702098, "rate_of_change": 0.8924364502757051, "market_dynamics": -0.250197, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.579603, "high": 96.579603, "low": 88.539006, "close": 90.110153, "volume": 5485709}, "trend_line": 86.462713, "activity_lines": {"activity_5": 93.917885, "activity_10": 91.519987, "activity_20": 91.077047, "activity_30": 89.636403}, "trend_signal": 1, "fair_value": 60.313245, "relative_strength": 11.096435, "rate_of_change": 0.8108395371950468, "market_dynamics": -0.084622, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.664674, "high": 100.276424, "low": 88.446579, "close": 94.731186, "volume": 12847229}, "trend_line": 87.242145, "activity_lines": {"activity_5": 94.503216, "activity_10": 92.395463, "activity_20": 91.409322, "activity_30": 90.169852}, "trend_signal": 1, "fair_value": 60.615947, "relative_strength": 15.201211, "rate_of_change": 0.9014660458318027, "market_dynamics": 0.210362, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.73118, "high": 99.352213, "low": 91.496457, "close": 97.503799, "volume": 7505112}, "trend_line": 88.138358, "activity_lines": {"activity_5": 95.439743, "activity_10": 93.647342, "activity_20": 91.951082, "activity_30": 90.831895}, "trend_signal": 1, "fair_value": 60.930611, "relative_strength": 16.459925, "rate_of_change": 1.0272707072940528, "market_dynamics": 0.114639, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.738526, "high": 101.662732, "low": 93.806978, "close": 99.352219, "volume": 8075445}, "trend_line": 88.962198, "activity_lines": {"activity_5": 96.487177, "activity_10": 95.057178, "activity_20": 92.626634, "activity_30": 91.55537}, "trend_signal": 1, "fair_value": 61.272235, "relative_strength": 18.252782, "rate_of_change": 0.9347122168988038, "market_dynamics": 0.122149, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.352214, "high": 101.662731, "low": 93.806978, "close": 94.269081, "volume": 4636680}, "trend_line": 89.525245, "activity_lines": {"activity_5": 96.05588, "activity_10": 95.302513, "activity_20": 92.844482, "activity_30": 91.897749}, "trend_signal": 1, "fair_value": 61.552796, "relative_strength": 9.578724, "rate_of_change": 0.6329059000992729, "market_dynamics": 0.219249, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.269083, "high": 96.117496, "low": 85.581538, "close": 86.505745, "volume": 3396262}, "trend_line": 89.774701, "activity_lines": {"activity_5": 93.160033, "activity_10": 93.963253, "activity_20": 92.349372, "activity_30": 91.702943}, "trend_signal": 1, "fair_value": 61.794053, "relative_strength": 3.845581, "rate_of_change": 0.27864319164945595, "market_dynamics": -0.017941, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.967842, "high": 88.539009, "low": 84.564909, "close": 88.539009, "volume": 2019514}, "trend_line": 89.988397, "activity_lines": {"activity_5": 91.182234, "activity_10": 93.020564, "activity_20": 92.06947, "activity_30": 91.623221}, "trend_signal": 1, "fair_value": 62.058806, "relative_strength": 5.996676, "rate_of_change": 0.2380358805093798, "market_dynamics": -0.242614, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.816257, "high": 90.110147, "low": 84.842177, "close": 85.76638, "volume": 2674128}, "trend_line": 90.25584, "activity_lines": {"activity_5": 88.693037, "activity_10": 91.53007, "activity_20": 91.527269, "activity_30": 91.350832}, "trend_signal": 0, "fair_value": 62.302298, "relative_strength": 1.554912, "rate_of_change": 0.29719720421289436, "market_dynamics": -0.610832, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.690595, "high": 87.799641, "low": 81.977127, "close": 81.977127, "volume": 1360229}, "trend_line": 90.424381, "activity_lines": {"activity_5": 85.72325, "activity_10": 89.426239, "activity_20": 90.645311, "activity_30": 90.816722}, "trend_signal": 0, "fair_value": 62.540099, "relative_strength": -4.551756, "rate_of_change": 0.1867369468834266, "market_dynamics": -0.923488, "expectation": {"probability": 62.1541, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.977123, "high": 81.977123, "low": 74.86074, "close": 75.692528, "volume": 2245611}, "trend_line": 90.294992, "activity_lines": {"activity_5": 81.816937, "activity_10": 86.554476, "activity_20": 89.227754, "activity_30": 89.86628}, "trend_signal": 0, "fair_value": 62.734126, "relative_strength": -10.124987, "rate_of_change": -0.14309083299116343, "market_dynamics": -1.097071, "expectation": {"probability": 60.3281, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.230427, "high": 77.633358, "low": 74.768321, "close": 76.89399, "volume": 916501}, "trend_line": 90.202571, "activity_lines": {"activity_5": 79.549547, "activity_10": 84.272525, "activity_20": 88.00428, "activity_30": 89.001699}, "trend_signal": 0, "fair_value": 62.933531, "relative_strength": -7.179142, "rate_of_change": -0.10235451374754807, "market_dynamics": -1.262944, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.666617, "high": 83.086182, "low": 78.280303, "close": 81.607452, "volume": 1968284}, "trend_line": 90.147119, "activity_lines": {"activity_5": 79.494096, "activity_10": 83.087861, "activity_20": 87.298362, "activity_30": 88.447175}, "trend_signal": 0, "fair_value": 63.167799, "relative_strength": -3.995619, "rate_of_change": -0.06147496616255261, "market_dynamics": -1.374534, "expectation": {"probability": 59.0093, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.792286, "high": 84.010387, "low": 81.60745, "close": 82.16198, "volume": 1070766}, "trend_line": 89.931471, "activity_lines": {"activity_5": 80.085591, "activity_10": 82.242633, "activity_20": 86.674304, "activity_30": 87.932005}, "trend_signal": 0, "fair_value": 63.399229, "relative_strength": -4.572925, "rate_of_change": -0.2392178501012346, "market_dynamics": -1.407516, "expectation": {"probability": 59.4846, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.086185, "high": 85.304279, "low": 81.422603, "close": 82.346809, "volume": 1169323}, "trend_line": 89.179783, "activity_lines": {"activity_5": 80.978989, "activity_10": 81.709952, "activity_20": 86.094253, "activity_30": 87.442672}, "trend_signal": 0, "fair_value": 63.643468, "relative_strength": -7.50053, "rate_of_change": -0.8358453293841945, "market_dynamics": -1.400535, "expectation": {"probability": 61.3087, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.346817, "high": 88.261741, "low": 82.346817, "close": 85.48912, "volume": 2551275}, "trend_line": 88.702276, "activity_lines": {"activity_5": 82.895178, "activity_10": 82.05779, "activity_20": 85.831515, "activity_30": 87.204565}, "trend_signal": 0, "fair_value": 63.913662, "relative_strength": -4.694929, "rate_of_change": -0.5354431059784063, "market_dynamics": -1.230122, "expectation": {"probability": 63.1095, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.152686, "high": 87.429944, "low": 84.102813, "close": 85.673958, "volume": 1704135}, "trend_line": 88.523596, "activity_lines": {"activity_5": 84.219874, "activity_10": 82.598871, "activity_20": 85.582859, "activity_30": 87.009189}, "trend_signal": 0, "fair_value": 64.152493, "relative_strength": -5.59188, "rate_of_change": -0.20143789771527393, "market_dynamics": -1.090222, "expectation": {"probability": 63.2135, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.598159, "high": 87.799631, "low": 84.28765, "close": 84.472496, "volume": 1285028}, "trend_line": 88.375723, "activity_lines": {"activity_5": 84.558751, "activity_10": 82.936628, "activity_20": 85.230781, "activity_30": 86.747828}, "trend_signal": 0, "fair_value": 64.37723, "relative_strength": -6.824986, "rate_of_change": -0.1670435981837025, "market_dynamics": -0.977619, "expectation": {"probability": 64.0614, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.472487, "high": 89.185943, "low": 84.102805, "close": 87.060265, "volume": 2193241}, "trend_line": 88.27098, "activity_lines": {"activity_5": 85.569215, "activity_10": 83.818824, "activity_20": 85.133078, "activity_30": 86.66296}, "trend_signal": 0, "fair_value": 64.600538, "relative_strength": -5.681616, "rate_of_change": -0.11852010534612446, "market_dynamics": -0.751425, "expectation": {"probability": 61.3827, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.060265, "high": 87.799641, "low": 84.380072, "close": 85.858803, "volume": 1269424}, "trend_line": 87.95983, "activity_lines": {"activity_5": 85.85264, "activity_10": 84.459048, "activity_20": 84.934594, "activity_30": 86.507335}, "trend_signal": 0, "fair_value": 64.813819, "relative_strength": -6.708814, "rate_of_change": -0.3524941039512622, "market_dynamics": -0.64502, "expectation": {"probability": 63.6746, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.858799, "high": 85.951218, "low": 84.564908, "close": 85.76638, "volume": 606324}, "trend_line": 87.738021, "activity_lines": {"activity_5": 85.871124, "activity_10": 85.011892, "activity_20": 84.806966, "activity_30": 86.365823}, "trend_signal": 0, "fair_value": 65.033482, "relative_strength": -8.54656, "rate_of_change": -0.2521707920535923, "market_dynamics": -0.378005, "expectation": {"probability": 62.117, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.766387, "high": 90.479833, "low": 85.489122, "close": 87.799629, "volume": 2399363}, "trend_line": 87.620954, "activity_lines": {"activity_5": 86.548873, "activity_10": 85.751256, "activity_20": 84.922271, "activity_30": 86.369797}, "trend_signal": 0, "fair_value": 65.263854, "relative_strength": -4.329881, "rate_of_change": -0.13342790122882509, "market_dynamics": 0.007422, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.261744, "high": 88.354163, "low": 83.178603, "close": 86.505745, "volume": 1349272}, "trend_line": 87.580905, "activity_lines": {"activity_5": 86.653617, "activity_10": 86.057084, "activity_20": 84.925351, "activity_30": 86.297848}, "trend_signal": 0, "fair_value": 65.488838, "relative_strength": -5.648914, "rate_of_change": -0.04570710334881337, "market_dynamics": 0.246706, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.413326, "high": 87.060268, "low": 81.792289, "close": 83.733124, "volume": 1058198}, "trend_line": 87.448436, "activity_lines": {"activity_5": 85.698603, "activity_10": 85.76974, "activity_20": 84.703542, "activity_30": 86.049604}, "trend_signal": 0, "fair_value": 65.693724, "relative_strength": -9.565677, "rate_of_change": -0.15125328974392352, "market_dynamics": 0.396438, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.6407, "high": 86.413325, "low": 83.6407, "close": 84.195229, "volume": 605090}, "trend_line": 87.383742, "activity_lines": {"activity_5": 85.119434, "activity_10": 85.537848, "activity_20": 84.591317, "activity_30": 85.83972}, "trend_signal": 0, "fair_value": 65.903316, "relative_strength": -10.618301, "rate_of_change": -0.07397959638752477, "market_dynamics": 0.435623, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.917972, "high": 85.48912, "low": 83.73313, "close": 84.380074, "volume": 326525}, "trend_line": 87.371419, "activity_lines": {"activity_5": 84.712785, "activity_10": 85.305957, "activity_20": 84.568872, "activity_30": 85.645935}, "trend_signal": 0, "fair_value": 66.128622, "relative_strength": -10.791905, "rate_of_change": -0.014102165595054257, "market_dynamics": 0.348502, "expectation": {"probability": 59.6987, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.02701, "high": 85.119429, "low": 84.010384, "close": 84.657326, "volume": 95001}, "trend_line": 87.260514, "activity_lines": {"activity_5": 84.490974, "activity_10": 85.14464, "activity_20": 84.619923, "activity_30": 85.470832}, "trend_signal": 0, "fair_value": 66.368492, "relative_strength": -10.641345, "rate_of_change": -0.12693510219858334, "market_dynamics": 0.23321, "expectation": {"probability": 60.468, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.657323, "high": 86.875433, "low": 83.917962, "close": 86.41333, "volume": 507106}, "trend_line": 87.269756, "activity_lines": {"activity_5": 85.063984, "activity_10": 85.32108, "activity_20": 84.847014, "activity_30": 85.416175}, "trend_signal": 0, "fair_value": 66.620781, "relative_strength": -11.177921, "rate_of_change": 0.010591273849246885, "market_dynamics": 0.211556, "expectation": {"probability": 61.806, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.413326, "high": 94.731188, "low": 86.413326, "close": 92.235832, "volume": 4323397}, "trend_line": 87.346774, "activity_lines": {"activity_5": 87.583989, "activity_10": 86.52087, "activity_20": 85.638752, "activity_30": 85.736567}, "trend_signal": 0, "fair_value": 66.909813, "relative_strength": -6.534651, "rate_of_change": 0.08825279630665561, "market_dynamics": 0.503072, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.269076, "high": 99.352222, "low": 91.773721, "close": 95.193283, "volume": 6455030}, "trend_line": 87.100318, "activity_lines": {"activity_5": 90.522964, "activity_10": 88.164276, "activity_20": 86.681345, "activity_30": 86.242794}, "trend_signal": 0, "fair_value": 67.211409, "relative_strength": -3.692691, "rate_of_change": -0.2821581023702088, "market_dynamics": 0.857316, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.428012, "high": 102.586942, "low": 91.49646, "close": 91.49646, "volume": 5533231}, "trend_line": 86.946284, "activity_lines": {"activity_5": 91.496461, "activity_10": 88.965815, "activity_20": 87.308925, "activity_30": 86.526416}, "trend_signal": 0, "fair_value": 67.457923, "relative_strength": -11.281615, "rate_of_change": -0.17684665628889643, "market_dynamics": 1.192082, "expectation": {"probability": 55.093, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.23583, "high": 92.882772, "low": 87.892052, "close": 89.648041, "volume": 2506800}, "trend_line": 86.93088, "activity_lines": {"activity_5": 91.379393, "activity_10": 89.327095, "activity_20": 87.685208, "activity_30": 86.700723}, "trend_signal": 0, "fair_value": 67.683289, "relative_strength": -12.483224, "rate_of_change": -0.017716685856296915, "market_dynamics": 1.326909, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.740468, "high": 94.758231, "low": 89.740468, "close": 94.473953, "volume": 1523147}, "trend_line": 86.922306, "activity_lines": {"activity_5": 92.538247, "activity_10": 90.532206, "activity_20": 88.460369, "activity_30": 87.187372}, "trend_signal": 1, "fair_value": 67.92971, "relative_strength": -10.151655, "rate_of_change": -0.009863008403913388, "market_dynamics": 1.233215, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.232027, "high": 111.34092, "low": 94.758226, "close": 107.076797, "volume": 8048756}, "trend_line": 87.241406, "activity_lines": {"activity_5": 97.360675, "activity_10": 93.883866, "activity_20": 90.374531, "activity_30": 88.487662}, "trend_signal": 1, "fair_value": 68.258081, "relative_strength": 1.406965, "rate_of_change": 0.3671094505937195, "market_dynamics": 1.307502, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.971966, "high": 111.814713, "low": 106.603008, "close": 108.024384, "volume": 4408535}, "trend_line": 87.530478, "activity_lines": {"activity_5": 101.509567, "activity_10": 96.983384, "activity_20": 92.260298, "activity_30": 89.828499}, "trend_signal": 1, "fair_value": 68.58962, "relative_strength": 2.067175, "rate_of_change": 0.3313472504099767, "market_dynamics": 1.40973, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.076797, "high": 115.131249, "low": 105.65542, "close": 106.129211, "volume": 7041429}, "trend_line": 87.925815, "activity_lines": {"activity_5": 104.171329, "activity_10": 99.305069, "activity_20": 93.843298, "activity_30": 91.028418}, "trend_signal": 1, "fair_value": 68.897488, "relative_strength": -1.490431, "rate_of_change": 0.4516563933307868, "market_dynamics": 1.672466, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.550589, "high": 111.340918, "low": 94.758232, "close": 98.548561, "volume": 5112614}, "trend_line": 88.327243, "activity_lines": {"activity_5": 103.33069, "activity_10": 99.853014, "activity_20": 94.606045, "activity_30": 91.713756}, "trend_signal": 1, "fair_value": 69.165547, "relative_strength": -2.25481, "rate_of_change": 0.4565530612369026, "market_dynamics": 1.614805, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.548565, "high": 103.760264, "low": 95.705818, "close": 102.33889, "volume": 2091803}, "trend_line": 88.787239, "activity_lines": {"activity_5": 103.160126, "activity_10": 100.837542, "activity_20": 95.668468, "activity_30": 92.617733}, "trend_signal": 1, "fair_value": 69.453217, "relative_strength": -1.001991, "rate_of_change": 0.520786095406605, "market_dynamics": 1.332374, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.076801, "high": 111.340922, "low": 103.286463, "close": 103.760254, "volume": 3768325}, "trend_line": 89.387034, "activity_lines": {"activity_5": 102.939021, "activity_10": 101.790944, "activity_20": 96.781182, "activity_30": 93.583734}, "trend_signal": 1, "fair_value": 69.768153, "relative_strength": -0.393673, "rate_of_change": 0.6755418985379198, "market_dynamics": 1.135547, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.655422, "high": 105.655424, "low": 99.496143, "close": 103.286469, "volume": 1582204}, "trend_line": 90.097346, "activity_lines": {"activity_5": 102.781091, "activity_10": 102.448669, "activity_20": 97.769249, "activity_30": 94.480472}, "trend_signal": 1, "fair_value": 70.078295, "relative_strength": -2.386904, "rate_of_change": 0.7946476890596927, "market_dynamics": 0.836083, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.707842, "high": 113.709869, "low": 103.286468, "close": 109.919548, "volume": 3785689}, "trend_line": 91.238246, "activity_lines": {"activity_5": 105.150048, "activity_10": 104.165259, "activity_20": 99.306048, "activity_30": 95.759324}, "trend_signal": 1, "fair_value": 70.463165, "relative_strength": 1.350897, "rate_of_change": 1.2662970116789034, "market_dynamics": 0.914494, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.236084, "high": 113.236084, "low": 101.391308, "close": 104.234055, "volume": 2468495}, "trend_line": 92.149582, "activity_lines": {"activity_5": 105.371151, "activity_10": 104.513158, "activity_20": 100.186358, "activity_30": 96.597763}, "trend_signal": 1, "fair_value": 70.846141, "relative_strength": -4.924215, "rate_of_change": 0.9988530467803945, "market_dynamics": 0.82299, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.70784, "high": 105.655424, "low": 97.600981, "close": 99.022354, "volume": 1775437}, "trend_line": 92.730079, "activity_lines": {"activity_5": 103.475988, "activity_10": 103.648275, "activity_20": 100.492056, "activity_30": 97.041168}, "trend_signal": 1, "fair_value": 71.185167, "relative_strength": -7.711017, "rate_of_change": 0.6299507685232997, "market_dynamics": 0.483254, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.969927, "high": 101.3913, "low": 98.548561, "close": 98.548561, "volume": 973103}, "trend_line": 93.276298, "activity_lines": {"activity_5": 101.643997, "activity_10": 102.614549, "activity_20": 100.693027, "activity_30": 97.416554}, "trend_signal": 1, "fair_value": 71.479578, "relative_strength": -10.722826, "rate_of_change": 0.5890418792806092, "market_dynamics": 0.152801, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.496138, "high": 99.496138, "low": 96.179605, "close": 97.127182, "volume": 675395}, "trend_line": 93.768977, "activity_lines": {"activity_5": 99.685658, "activity_10": 101.47745, "activity_20": 100.68808, "activity_30": 97.664998}, "trend_signal": 1, "fair_value": 71.710415, "relative_strength": -14.290425, "rate_of_change": 0.5281931321931426, "market_dynamics": -0.360648, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.600979, "high": 99.496143, "low": 95.705814, "close": 98.07476, "volume": 1187562}, "trend_line": 94.188498, "activity_lines": {"activity_5": 98.453798, "activity_10": 100.710768, "activity_20": 100.711797, "activity_30": 97.94279}, "trend_signal": 1, "fair_value": 71.973094, "relative_strength": -15.957946, "rate_of_change": 0.4473985036650116, "market_dynamics": -0.659064, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.548561, "high": 99.496144, "low": 95.232014, "close": 98.07476, "volume": 912194}, "trend_line": 94.601859, "activity_lines": {"activity_5": 98.011591, "activity_10": 100.090531, "activity_20": 100.670302, "activity_30": 98.193517}, "trend_signal": 1, "fair_value": 72.244557, "relative_strength": -14.879001, "rate_of_change": 0.4388656882499698, "market_dynamics": -0.785388, "expectation": {"probability": 48.4896, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.286472, "high": 105.655428, "low": 96.653391, "close": 97.127182, "volume": 3160267}, "trend_line": 95.023681, "activity_lines": {"activity_5": 97.664144, "activity_10": 99.306622, "activity_20": 100.474668, "activity_30": 98.356441}, "trend_signal": 1, "fair_value": 72.49999, "relative_strength": -17.27167, "rate_of_change": 0.44589187195569985, "market_dynamics": -0.817114, "expectation": {"probability": 46.8922, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.600977, "high": 98.074768, "low": 94.000156, "close": 94.663467, "volume": 1137430}, "trend_line": 95.277121, "activity_lines": {"activity_5": 96.621803, "activity_10": 98.169523, "activity_20": 99.993377, "activity_30": 98.333201}, "trend_signal": 1, "fair_value": 72.748415, "relative_strength": -20.236362, "rate_of_change": 0.26671246297014917, "market_dynamics": -0.903074, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.473957, "high": 97.127186, "low": 92.863069, "close": 93.147346, "volume": 1179221}, "trend_line": 95.520073, "activity_lines": {"activity_5": 95.333095, "activity_10": 96.922161, "activity_20": 99.356132, "activity_30": 98.195796}, "trend_signal": 0, "fair_value": 72.983021, "relative_strength": -17.603874, "rate_of_change": 0.2549951105260648, "market_dynamics": -1.022158, "expectation": {"probability": 58.2099, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.81065, "high": 93.81065, "low": 90.588868, "close": 93.715889, "volume": 509100}, "trend_line": 95.785057, "activity_lines": {"activity_5": 94.499224, "activity_10": 95.962519, "activity_20": 98.782778, "activity_30": 98.079398}, "trend_signal": 0, "fair_value": 73.232399, "relative_strength": -13.967498, "rate_of_change": 0.27741184829286963, "market_dynamics": -1.077685, "expectation": {"probability": 59.2747, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.284443, "high": 94.663474, "low": 92.104996, "close": 92.104996, "volume": 836188}, "trend_line": 95.928569, "activity_lines": {"activity_5": 93.418979, "activity_10": 95.004599, "activity_20": 98.045436, "activity_30": 97.841974}, "trend_signal": 0, "fair_value": 73.480234, "relative_strength": -12.94283, "rate_of_change": 0.1498271280456629, "market_dynamics": -1.195157, "expectation": {"probability": 58.2625, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.199759, "high": 92.389273, "low": 80.828766, "close": 89.451767, "volume": 1274120}, "trend_line": 96.02677, "activity_lines": {"activity_5": 91.85231, "activity_10": 93.784802, "activity_20": 97.043706, "activity_30": 97.424116}, "trend_signal": 0, "fair_value": 73.70462, "relative_strength": -14.237201, "rate_of_change": 0.10236887824314683, "market_dynamics": -1.225779, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.020311, "high": 92.010244, "low": 89.546528, "close": 91.252182, "volume": 269021}, "trend_line": 96.277405, "activity_lines": {"activity_5": 91.397473, "activity_10": 93.066364, "activity_20": 96.23736, "activity_30": 97.116078}, "trend_signal": 0, "fair_value": 73.94816, "relative_strength": -15.482859, "rate_of_change": 0.2610053425727041, "market_dynamics": -1.257444, "expectation": {"probability": 58.4571, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.967897, "high": 93.810641, "low": 90.967897, "close": 93.526375, "volume": 219352}, "trend_line": 96.588443, "activity_lines": {"activity_5": 91.928119, "activity_10": 92.894077, "activity_20": 95.722958, "activity_30": 96.938592}, "trend_signal": 0, "fair_value": 74.213891, "relative_strength": -12.094461, "rate_of_change": 0.3230643783969836, "market_dynamics": -1.299571, "expectation": {"probability": 59.6023, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.473954, "high": 94.758228, "low": 92.484035, "close": 94.094925, "volume": 378126}, "trend_line": 96.912271, "activity_lines": {"activity_5": 92.623013, "activity_10": 92.890632, "activity_20": 95.331742, "activity_30": 96.77772}, "trend_signal": 0, "fair_value": 74.51079, "relative_strength": -11.418003, "rate_of_change": 0.33526578329873896, "market_dynamics": -1.267544, "expectation": {"probability": 61.0514, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.715885, "high": 93.905399, "low": 84.14531, "close": 86.229988, "volume": 856549}, "trend_line": 96.964693, "activity_lines": {"activity_5": 90.670993, "activity_10": 91.529559, "activity_20": 94.248791, "activity_30": 96.088541}, "trend_signal": 0, "fair_value": 74.733849, "relative_strength": -14.992405, "rate_of_change": 0.054092221200752647, "market_dynamics": -1.297451, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.334824, "high": 87.840879, "low": 84.334824, "close": 86.229988, "volume": 336054}, "trend_line": 96.958582, "activity_lines": {"activity_5": 89.11064, "activity_10": 90.383846, "activity_20": 93.2245, "activity_30": 95.395979}, "trend_signal": 0, "fair_value": 74.965106, "relative_strength": -15.70906, "rate_of_change": -0.006302293970022662, "market_dynamics": -1.340411, "expectation": {"probability": 60.3924, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.22999, "high": 87.746124, "low": 86.040471, "close": 87.651367, "volume": 198482}, "trend_line": 96.805767, "activity_lines": {"activity_5": 88.238865, "activity_10": 89.694696, "activity_20": 92.412287, "activity_30": 94.795514}, "trend_signal": 0, "fair_value": 75.20606, "relative_strength": -15.402654, "rate_of_change": -0.15760853433273592, "market_dynamics": -1.347609, "expectation": {"probability": 60.9742, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.461854, "high": 88.504183, "low": 86.798532, "close": 88.030396, "volume": 289305}, "trend_line": 96.567004, "activity_lines": {"activity_5": 87.733488, "activity_10": 89.201953, "activity_20": 91.712881, "activity_30": 94.229361}, "trend_signal": 0, "fair_value": 75.450029, "relative_strength": -16.974743, "rate_of_change": -0.24664129772351873, "market_dynamics": -1.376249, "expectation": {"probability": 62.2905, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.40943, "high": 90.967901, "low": 87.840875, "close": 88.598946, "volume": 237048}, "trend_line": 96.47042, "activity_lines": {"activity_5": 87.784025, "activity_10": 88.905618, "activity_20": 91.140271, "activity_30": 93.715292}, "trend_signal": 0, "fair_value": 75.690616, "relative_strength": -14.056299, "rate_of_change": -0.10001760021465811, "market_dynamics": -1.309367, "expectation": {"probability": 62.3746, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.883219, "high": 89.546524, "low": 86.609024, "close": 86.609024, "volume": 207397}, "trend_line": 96.369119, "activity_lines": {"activity_5": 87.537654, "activity_10": 88.340515, "activity_20": 90.479671, "activity_30": 93.079073}, "trend_signal": 0, "fair_value": 75.912005, "relative_strength": -17.806585, "rate_of_change": -0.10500731726886493, "market_dynamics": -1.234788, "expectation": {"probability": 60.6624, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.798532, "high": 88.977974, "low": 86.703776, "close": 87.177567, "volume": 257477}, "trend_line": 96.125906, "activity_lines": {"activity_5": 87.455529, "activity_10": 87.97871, "activity_20": 89.957146, "activity_30": 92.48607}, "trend_signal": 0, "fair_value": 76.12884, "relative_strength": -19.027908, "rate_of_change": -0.25237649002477364, "market_dynamics": -1.142168, "expectation": {"probability": 61.0988, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.651358, "high": 88.125158, "low": 83.861035, "close": 84.903374, "volume": 518211}, "trend_line": 95.386792, "activity_lines": {"activity_5": 86.552167, "activity_10": 87.244764, "activity_20": 89.274436, "activity_30": 91.762036}, "trend_signal": 0, "fair_value": 76.332268, "relative_strength": -20.293686, "rate_of_change": -0.7689019856936388, "market_dynamics": -1.03017, "expectation": {"probability": 60.6131, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.240069, "high": 85.187652, "low": 79.596912, "close": 80.544495, "volume": 653352}, "trend_line": 94.470796, "activity_lines": {"activity_5": 84.379044, "activity_10": 85.833727, "activity_20": 88.241571, "activity_30": 90.804468}, "trend_signal": 0, "fair_value": 76.501898, "relative_strength": -22.03648, "rate_of_change": -0.9602964737507818, "market_dynamics": -0.991822, "expectation": {"probability": 59.2037, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.544497, "high": 85.377162, "low": 80.260219, "close": 83.861031, "volume": 401826}, "trend_line": 93.728523, "activity_lines": {"activity_5": 83.810494, "activity_10": 85.261732, "activity_20": 87.603532, "activity_30": 90.119967}, "trend_signal": 0, "fair_value": 76.696302, "relative_strength": -21.036081, "rate_of_change": -0.7857168896936271, "market_dynamics": -0.881576, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.387241, "high": 84.619101, "low": 83.008209, "close": 83.576752, "volume": 296093}, "trend_line": 93.229463, "activity_lines": {"activity_5": 83.463046, "activity_10": 84.82412, "activity_20": 87.006104, "activity_30": 89.465014}, "trend_signal": 0, "fair_value": 76.880685, "relative_strength": -18.109281, "rate_of_change": -0.5324526451782454, "market_dynamics": -0.824229, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.050549, "high": 84.524337, "low": 82.250148, "close": 84.429581, "volume": 249201}, "trend_line": 92.632486, "activity_lines": {"activity_5": 83.602025, "activity_10": 84.589808, "activity_20": 86.558935, "activity_30": 88.89728}, "trend_signal": 0, "fair_value": 77.065265, "relative_strength": -17.411569, "rate_of_change": -0.6403308361864054, "market_dynamics": -0.772055, "expectation": {"probability": 59.2127, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.092895, "high": 89.546529, "low": 85.092895, "close": 87.177567, "volume": 883208}, "trend_line": 92.07973, "activity_lines": {"activity_5": 84.840198, "activity_10": 84.887865, "activity_20": 86.433944, "activity_30": 88.54535}, "trend_signal": 0, "fair_value": 77.252233, "relative_strength": -11.88648, "rate_of_change": -0.5967193841693963, "market_dynamics": -0.417263, "expectation": {"probability": 59.7844, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.935635, "high": 90.020321, "low": 87.177567, "close": 88.125153, "volume": 585307}, "trend_line": 91.574353, "activity_lines": {"activity_5": 86.242621, "activity_10": 85.366825, "activity_20": 86.434846, "activity_30": 88.290216}, "trend_signal": 0, "fair_value": 77.465773, "relative_strength": -14.109419, "rate_of_change": -0.5488471784180903, "market_dynamics": -0.084134, "expectation": {"probability": 60.4454, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.125154, "high": 91.252179, "low": 85.661441, "close": 86.514267, "volume": 618342}, "trend_line": 90.794177, "activity_lines": {"activity_5": 86.602704, "activity_10": 85.551174, "activity_20": 86.306246, "activity_30": 87.963758}, "trend_signal": 0, "fair_value": 77.6725, "relative_strength": -14.613087, "rate_of_change": -0.8519590632543125, "market_dynamics": 0.270854, "expectation": {"probability": 56.3388, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.229993, "high": 86.229993, "low": 84.429584, "close": 85.092896, "volume": 279359}, "trend_line": 90.156138, "activity_lines": {"activity_5": 86.312115, "activity_10": 85.514995, "activity_20": 86.076571, "activity_30": 87.595934}, "trend_signal": 0, "fair_value": 77.874215, "relative_strength": -13.697857, "rate_of_change": -0.7027311894682478, "market_dynamics": 0.512839, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.566683, "high": 87.935635, "low": 85.566683, "close": 86.988052, "volume": 186128}, "trend_line": 89.754995, "activity_lines": {"activity_5": 86.552168, "activity_10": 85.850956, "activity_20": 86.060777, "activity_30": 87.391541}, "trend_signal": 0, "fair_value": 78.098619, "relative_strength": -14.283456, "rate_of_change": -0.4449425284832018, "market_dynamics": 0.527513, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.651358, "high": 94.28444, "low": 86.988056, "close": 90.683624, "volume": 1150522}, "trend_line": 89.49283, "activity_lines": {"activity_5": 87.853514, "activity_10": 86.862284, "activity_20": 86.408675, "activity_30": 87.451453}, "trend_signal": 0, "fair_value": 78.343785, "relative_strength": -8.785195, "rate_of_change": -0.29208959345381946, "market_dynamics": 0.761261, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.062654, "high": 92.768305, "low": 87.367086, "close": 88.693703, "volume": 594026}, "trend_line": 89.211714, "activity_lines": {"activity_5": 88.257815, "activity_10": 87.406714, "activity_20": 86.569764, "activity_30": 87.399896}, "trend_signal": 0, "fair_value": 78.574438, "relative_strength": -10.75907, "rate_of_change": -0.3141212541831533, "market_dynamics": 0.830992, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.461851, "high": 92.104989, "low": 87.367087, "close": 91.820724, "volume": 615791}, "trend_line": 89.003246, "activity_lines": {"activity_5": 89.666554, "activity_10": 88.371525, "activity_20": 87.051678, "activity_30": 87.568219}, "trend_signal": 0, "fair_value": 78.809324, "relative_strength": -7.840885, "rate_of_change": -0.23367783293570207, "market_dynamics": 1.066445, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.820723, "high": 92.67355, "low": 90.967898, "close": 91.820724, "volume": 244722}, "trend_line": 88.794778, "activity_lines": {"activity_5": 90.721528, "activity_10": 89.191614, "activity_20": 87.54442, "activity_30": 87.749992}, "trend_signal": 0, "fair_value": 79.050067, "relative_strength": -9.003649, "rate_of_change": -0.2342251652260082, "market_dynamics": 1.173581, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.725964, "high": 94.284433, "low": 91.062652, "close": 92.768303, "volume": 625411}, "trend_line": 88.649482, "activity_lines": {"activity_5": 91.643841, "activity_10": 90.0341, "activity_20": 88.100786, "activity_30": 88.006349}, "trend_signal": 0, "fair_value": 79.296884, "relative_strength": -7.581239, "rate_of_change": -0.1636312441706737, "market_dynamics": 1.134805, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.104991, "high": 97.127192, "low": 90.873138, "close": 95.705818, "volume": 981588}, "trend_line": 88.684227, "activity_lines": {"activity_5": 93.159975, "activity_10": 91.259067, "activity_20": 88.905781, "activity_30": 88.461596}, "trend_signal": 0, "fair_value": 79.571315, "relative_strength": -3.076292, "rate_of_change": 0.03919368643349874, "market_dynamics": 1.325708, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.653397, "high": 98.548565, "low": 95.232027, "close": 95.705818, "volume": 690153}, "trend_line": 88.76951, "activity_lines": {"activity_5": 94.341296, "activity_10": 92.328975, "activity_20": 89.67242, "activity_30": 88.914602}, "trend_signal": 1, "fair_value": 79.832863, "relative_strength": -5.174357, "rate_of_change": 0.09616478925839854, "market_dynamics": 1.388172, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.705814, "high": 97.600977, "low": 94.37919, "close": 94.663467, "volume": 423168}, "trend_line": 88.801096, "activity_lines": {"activity_5": 94.707693, "activity_10": 93.071534, "activity_20": 90.303239, "activity_30": 89.294857}, "trend_signal": 1, "fair_value": 80.074846, "relative_strength": -3.112178, "rate_of_change": 0.03558203712063335, "market_dynamics": 1.468371, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.179609, "high": 97.127188, "low": 93.810647, "close": 94.00016, "volume": 569738}, "trend_line": 88.864268, "activity_lines": {"activity_5": 94.663471, "activity_10": 93.545324, "activity_20": 90.842007, "activity_30": 89.630281}, "trend_signal": 1, "fair_value": 80.313162, "relative_strength": -1.371448, "rate_of_change": 0.07113876162068367, "market_dynamics": 1.453959, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.810648, "high": 95.232021, "low": 90.967899, "close": 93.052582, "volume": 467120}, "trend_line": 88.984295, "activity_lines": {"activity_5": 94.158094, "activity_10": 93.684877, "activity_20": 91.255334, "activity_30": 89.900495}, "trend_signal": 1, "fair_value": 80.555946, "relative_strength": 0.514538, "rate_of_change": 0.13506778675092157, "market_dynamics": 1.214478, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.147341, "high": 96.653395, "low": 93.147341, "close": 96.179604, "volume": 489910}, "trend_line": 89.148542, "activity_lines": {"activity_5": 94.676105, "activity_10": 94.282716, "activity_20": 91.938495, "activity_30": 90.364708}, "trend_signal": 1, "fair_value": 80.83927, "relative_strength": 2.869898, "rate_of_change": 0.184579762080492, "market_dynamics": 1.132236, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.12718, "high": 105.181629, "low": 95.232021, "close": 96.179604, "volume": 3291857}, "trend_line": 89.236983, "activity_lines": {"activity_5": 95.162531, "activity_10": 94.780627, "activity_20": 92.567961, "activity_30": 90.818325}, "trend_signal": 1, "fair_value": 81.116153, "relative_strength": 5.862093, "rate_of_change": 0.09920633362684596, "market_dynamics": 1.269784, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.758229, "high": 98.214028, "low": 91.441691, "close": 97.529953, "volume": 1099825}, "trend_line": 89.351484, "activity_lines": {"activity_5": 96.067488, "activity_10": 95.38795, "activity_20": 93.251578, "activity_30": 91.353355}, "trend_signal": 1, "fair_value": 81.397592, "relative_strength": 9.232086, "rate_of_change": 0.1283111509944304, "market_dynamics": 1.376783, "expectation": {"probability": 48.859, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.855133, "high": 87.855133, "low": 71.925888, "close": 78.668945, "volume": 2228217}, "trend_line": 89.09945, "activity_lines": {"activity_5": 90.494343, "activity_10": 92.462193, "activity_20": 92.073819, "activity_30": 90.664159}, "trend_signal": 1, "fair_value": 81.561642, "relative_strength": -3.339743, "rate_of_change": -0.2820703011491055, "market_dynamics": 1.060327, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.353021, "high": 88.636935, "low": 78.571222, "close": 87.464233, "volume": 1237352}, "trend_line": 89.140591, "activity_lines": {"activity_5": 88.875041, "activity_10": 91.374704, "activity_20": 91.757077, "activity_30": 90.558661}, "trend_signal": 0, "fair_value": 81.786756, "relative_strength": 8.51266, "rate_of_change": 0.04617424686683935, "market_dynamics": 0.613417, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.464228, "high": 90.982342, "low": 83.066585, "close": 89.907364, "volume": 868317}, "trend_line": 89.215791, "activity_lines": {"activity_5": 88.442673, "activity_10": 90.827858, "activity_20": 91.658563, "activity_30": 90.608131}, "trend_signal": 0, "fair_value": 82.019333, "relative_strength": 9.12634, "rate_of_change": 0.08436111894299116, "market_dynamics": 0.034177, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.102816, "high": 96.454964, "low": 89.223294, "close": 95.086815, "volume": 508376}, "trend_line": 89.451005, "activity_lines": {"activity_5": 90.154938, "activity_10": 91.328156, "activity_20": 92.040331, "activity_30": 90.986906}, "trend_signal": 1, "fair_value": 82.282183, "relative_strength": 10.596104, "rate_of_change": 0.26364615205843905, "market_dynamics": -0.465813, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.725394, "high": 106.520681, "low": 92.741404, "close": 99.191277, "volume": 2364298}, "trend_line": 89.804083, "activity_lines": {"activity_5": 93.30821, "activity_10": 92.585975, "activity_20": 92.779849, "activity_30": 91.615311}, "trend_signal": 1, "fair_value": 82.584813, "relative_strength": 14.860155, "rate_of_change": 0.39471663845477273, "market_dynamics": -0.206178, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.634415, "high": 118.247734, "low": 99.679907, "close": 118.247734, "volume": 5826451}, "trend_line": 90.858706, "activity_lines": {"activity_5": 102.702879, "activity_10": 97.226281, "activity_20": 95.273902, "activity_30": 93.450385}, "trend_signal": 1, "fair_value": 83.016042, "relative_strength": 30.846165, "rate_of_change": 1.1743597448681617, "market_dynamics": 0.30382, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.156746, "high": 149.51986, "low": 121.668119, "close": 141.701828, "volume": 37077922}, "trend_line": 92.676182, "activity_lines": {"activity_5": 117.276993, "activity_10": 105.690102, "activity_20": 99.843797, "activity_30": 96.730587}, "trend_signal": 1, "fair_value": 83.625141, "relative_strength": 57.181797, "rate_of_change": 2.000332252145435, "market_dynamics": 0.881334, "expectation": {"probability": 50.9842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.724574, "high": 160.269645, "low": 138.770066, "close": 141.213196, "volume": 42643152}, "trend_line": 94.553176, "activity_lines": {"activity_5": 128.072391, "activity_10": 113.180549, "activity_20": 104.106615, "activity_30": 99.862007}, "trend_signal": 1, "fair_value": 84.221738, "relative_strength": 57.580614, "rate_of_change": 2.025325126147295, "market_dynamics": 1.404738, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.235939, "high": 154.406126, "low": 135.838305, "close": 144.144958, "volume": 34720317}, "trend_line": 96.673191, "activity_lines": {"activity_5": 136.424654, "activity_10": 120.385252, "activity_20": 108.40803, "activity_30": 103.061477}, "trend_signal": 1, "fair_value": 84.837128, "relative_strength": 57.101523, "rate_of_change": 2.2421404438069956, "market_dynamics": 1.717902, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.633585, "high": 144.633585, "low": 127.04301, "close": 129.486145, "volume": 13092070}, "trend_line": 98.194028, "activity_lines": {"activity_5": 136.620102, "activity_10": 124.052618, "activity_20": 111.049315, "activity_30": 105.178442}, "trend_signal": 1, "fair_value": 85.338055, "relative_strength": 37.640643, "rate_of_change": 1.5731734768122014, "market_dynamics": 1.612208, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.065758, "high": 141.701821, "low": 125.577131, "close": 128.508896, "volume": 20207111}, "trend_line": 99.691766, "activity_lines": {"activity_5": 134.470144, "activity_10": 126.961281, "activity_20": 113.418169, "activity_30": 107.134239}, "trend_signal": 1, "fair_value": 85.816321, "relative_strength": 35.842864, "rate_of_change": 1.5252842056749094, "market_dynamics": 1.416777, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.531642, "high": 138.77006, "low": 127.531642, "close": 130.952026, "volume": 8204606}, "trend_line": 101.242515, "activity_lines": {"activity_5": 132.450484, "activity_10": 129.407968, "activity_20": 115.844997, "activity_30": 109.15103}, "trend_signal": 1, "fair_value": 86.302049, "relative_strength": 34.198383, "rate_of_change": 1.555543714613297, "market_dynamics": 1.143365, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.952037, "high": 139.258691, "low": 124.111252, "close": 124.111252, "volume": 8103049}, "trend_line": 102.473637, "activity_lines": {"activity_5": 128.86722, "activity_10": 129.820192, "activity_20": 117.438495, "activity_30": 110.626433}, "trend_signal": 1, "fair_value": 86.737485, "relative_strength": 26.669304, "rate_of_change": 1.2160128578394158, "market_dynamics": 0.791302, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.088509, "high": 129.486152, "low": 121.179493, "close": 123.134003, "volume": 3560812}, "trend_line": 103.640599, "activity_lines": {"activity_5": 126.098336, "activity_10": 129.432845, "activity_20": 118.803658, "activity_30": 111.95936}, "trend_signal": 1, "fair_value": 87.176025, "relative_strength": 23.84117, "rate_of_change": 1.1387924096028699, "market_dynamics": 0.585431, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.134002, "high": 124.599884, "low": 117.759102, "close": 119.713615, "volume": 3295983}, "trend_line": 104.747244, "activity_lines": {"activity_5": 123.590053, "activity_10": 127.91366, "activity_20": 119.712459, "activity_30": 112.996328}, "trend_signal": 1, "fair_value": 87.592055, "relative_strength": 16.550647, "rate_of_change": 1.0677717136698528, "market_dynamics": 0.388589, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.690863, "high": 127.531646, "low": 119.224982, "close": 126.065765, "volume": 6203188}, "trend_line": 106.113006, "activity_lines": {"activity_5": 123.850655, "activity_10": 127.176278, "activity_20": 121.106941, "activity_30": 114.371717}, "trend_signal": 1, "fair_value": 88.044704, "relative_strength": 22.126316, "rate_of_change": 1.3038643766131008, "market_dynamics": 0.267481, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.531643, "high": 127.531643, "low": 113.850085, "close": 122.156744, "volume": 4183489}, "trend_line": 107.285296, "activity_lines": {"activity_5": 122.971126, "activity_10": 125.586019, "activity_20": 121.976441, "activity_30": 115.406797}, "trend_signal": 1, "fair_value": 88.474638, "relative_strength": 17.486916, "rate_of_change": 1.1047561879455228, "market_dynamics": 0.121869, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.668122, "high": 130.952034, "low": 118.736359, "close": 121.668121, "volume": 5478550}, "trend_line": 108.318113, "activity_lines": {"activity_5": 122.515074, "activity_10": 124.262285, "activity_20": 122.660815, "activity_30": 116.334721}, "trend_signal": 1, "fair_value": 88.891485, "relative_strength": 13.759454, "rate_of_change": 0.9626827146937211, "market_dynamics": -0.03516, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.156746, "high": 125.577138, "low": 116.293221, "close": 120.690865, "volume": 4788517}, "trend_line": 109.384685, "activity_lines": {"activity_5": 121.896146, "activity_10": 123.116232, "activity_20": 123.130743, "activity_30": 117.132963}, "trend_signal": 1, "fair_value": 89.293868, "relative_strength": 11.012945, "rate_of_change": 0.9846663410763146, "market_dynamics": -0.254545, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.224986, "high": 123.622629, "low": 116.293226, "close": 118.736359, "volume": 3987400}, "trend_line": 110.281872, "activity_lines": {"activity_5": 120.788591, "activity_10": 122.041253, "activity_20": 123.297807, "activity_30": 117.736297}, "trend_signal": 1, "fair_value": 89.680794, "relative_strength": 11.396807, "rate_of_change": 0.8202126284863392, "market_dynamics": -0.539327, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.179489, "high": 143.656334, "low": 119.713608, "close": 134.372421, "volume": 18170301}, "trend_line": 111.700262, "activity_lines": {"activity_5": 124.958208, "activity_10": 124.004645, "activity_20": 124.853036, "activity_30": 119.290526}, "trend_signal": 1, "fair_value": 90.169123, "relative_strength": 22.930513, "rate_of_change": 1.286149730936729, "market_dynamics": -0.595494, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.838306, "high": 152.451613, "low": 128.508901, "close": 134.372421, "volume": 39604965}, "trend_line": 113.087066, "activity_lines": {"activity_5": 128.574048, "activity_10": 125.861428, "activity_20": 126.143012, "activity_30": 120.753246}, "trend_signal": 1, "fair_value": 90.663894, "relative_strength": 20.968269, "rate_of_change": 1.2415405077563721, "market_dynamics": -0.487137, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.349669, "high": 136.326923, "low": 127.043011, "close": 132.417908, "volume": 8940472}, "trend_line": 114.310803, "activity_lines": {"activity_5": 130.724005, "activity_10": 127.300655, "activity_20": 127.023471, "activity_30": 122.000397}, "trend_signal": 1, "fair_value": 91.137937, "relative_strength": 14.054129, "rate_of_change": 1.0821193291901428, "market_dynamics": -0.427923, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.88379, "high": 139.747313, "low": 128.020269, "close": 130.463409, "volume": 10233713}, "trend_line": 115.469389, "activity_lines": {"activity_5": 131.505809, "activity_10": 128.233489, "activity_20": 127.515355, "activity_30": 123.0425}, "trend_signal": 1, "fair_value": 91.529178, "relative_strength": 11.380289, "rate_of_change": 1.0135402513094056, "market_dynamics": -0.244348, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.417914, "high": 137.792809, "low": 127.531637, "close": 128.020264, "volume": 5466905}, "trend_line": 116.581282, "activity_lines": {"activity_5": 130.82173, "activity_10": 128.588853, "activity_20": 127.6061, "activity_30": 123.852234}, "trend_signal": 1, "fair_value": 91.91647, "relative_strength": 8.806788, "rate_of_change": 0.9629331285367717, "market_dynamics": -0.241807, "expectation": {"probability": 44.8668, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.089152, "high": 135.398058, "low": 122.615735, "close": 132.557541, "volume": 5922258}, "trend_line": 117.866528, "activity_lines": {"activity_5": 131.031148, "activity_10": 129.618147, "activity_20": 127.991685, "activity_30": 124.882961}, "trend_signal": 1, "fair_value": 92.328162, "relative_strength": 7.200885, "rate_of_change": 1.1024462743513155, "market_dynamics": -0.267589, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.861054, "high": 137.792816, "low": 129.486146, "close": 132.417908, "volume": 3022588}, "trend_line": 119.178706, "activity_lines": {"activity_5": 131.315015, "activity_10": 130.50402, "activity_20": 128.29583, "activity_30": 125.821759}, "trend_signal": 1, "fair_value": 92.749501, "relative_strength": 4.584536, "rate_of_change": 1.113274499779957, "market_dynamics": -0.15187, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.04301, "high": 131.929289, "low": 117.270475, "close": 117.759102, "volume": 4050770}, "trend_line": 119.898022, "activity_lines": {"activity_5": 126.842913, "activity_10": 128.538089, "activity_20": 127.248107, "activity_30": 125.730172}, "trend_signal": 1, "fair_value": 93.100882, "relative_strength": -7.199098, "rate_of_change": 0.603560840809928, "market_dynamics": -0.377217, "expectation": {"probability": 50.6697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.736356, "high": 118.736361, "low": 115.315971, "close": 116.293221, "volume": 1577292}, "trend_line": 120.568476, "activity_lines": {"activity_5": 122.859439, "activity_10": 126.376707, "activity_20": 126.172463, "activity_30": 125.497604}, "trend_signal": 1, "fair_value": 93.480932, "relative_strength": -9.31172, "rate_of_change": 0.5591868729911212, "market_dynamics": -0.614973, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.759103, "high": 117.759103, "low": 104.077548, "close": 105.054802, "volume": 4287778}, "trend_line": 120.819305, "activity_lines": {"activity_5": 116.074504, "activity_10": 122.251934, "activity_20": 124.15912, "activity_30": 124.496722}, "trend_signal": 0, "fair_value": 93.81295, "relative_strength": -20.137946, "rate_of_change": 0.20803862528709077, "market_dynamics": -0.960904, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.986562, "high": 109.941073, "low": 102.123042, "close": 103.100296, "volume": 2193460}, "trend_line": 121.633683, "activity_lines": {"activity_5": 110.169098, "activity_10": 118.020552, "activity_20": 122.075974, "activity_30": 123.35356}, "trend_signal": 0, "fair_value": 94.132439, "relative_strength": -20.03792, "rate_of_change": 0.6740462544458479, "market_dynamics": -1.348948, "expectation": {"probability": 54.904, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.588918, "high": 108.963821, "low": 101.63441, "close": 104.566177, "volume": 1373525}, "trend_line": 122.203748, "activity_lines": {"activity_5": 106.716135, "activity_10": 114.624277, "activity_20": 120.253429, "activity_30": 122.252431}, "trend_signal": 0, "fair_value": 94.442, "relative_strength": -18.23583, "rate_of_change": 0.4686736321221151, "market_dynamics": -1.448567, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.566171, "high": 104.566171, "low": 96.748146, "close": 96.748146, "volume": 1822703}, "trend_line": 122.431774, "activity_lines": {"activity_5": 102.513943, "activity_10": 110.348474, "activity_20": 117.811956, "activity_30": 120.610134}, "trend_signal": 0, "fair_value": 94.689148, "relative_strength": -21.589552, "rate_of_change": 0.1865949316055346, "market_dynamics": -1.493105, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.627672, "high": 109.941073, "low": 97.627672, "close": 99.191277, "volume": 2964281}, "trend_line": 122.568589, "activity_lines": {"activity_5": 100.52686, "activity_10": 107.165418, "activity_20": 115.733463, "activity_30": 119.110747}, "trend_signal": 0, "fair_value": 94.94083, "relative_strength": -23.046412, "rate_of_change": 0.11174795196547471, "market_dynamics": -1.469625, "expectation": {"probability": 55.067, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.720148, "high": 100.115249, "low": 92.929947, "close": 96.845871, "volume": 3869003}, "trend_line": 122.490409, "activity_lines": {"activity_5": 98.898103, "activity_10": 104.124508, "activity_20": 113.545611, "activity_30": 117.451217}, "trend_signal": 0, "fair_value": 95.171036, "relative_strength": -25.678356, "rate_of_change": -0.06378469446197448, "market_dynamics": -1.45347, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.432219, "high": 98.214026, "low": 93.816379, "close": 94.793633, "volume": 1455151}, "trend_line": 121.708606, "activity_lines": {"activity_5": 97.13253, "activity_10": 101.277271, "activity_20": 111.271202, "activity_30": 115.664328}, "trend_signal": 0, "fair_value": 95.368175, "relative_strength": -27.682682, "rate_of_change": -0.6382565021886705, "market_dynamics": -1.471349, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.816378, "high": 99.191276, "low": 93.816378, "close": 97.725395, "volume": 1693111}, "trend_line": 120.242725, "activity_lines": {"activity_5": 96.897988, "activity_10": 99.649699, "activity_20": 109.424923, "activity_30": 114.117024}, "trend_signal": 0, "fair_value": 95.567126, "relative_strength": -24.023459, "rate_of_change": -1.2044185273143382, "market_dynamics": -1.469318, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.70265, "high": 104.07755, "low": 98.214023, "close": 100.168533, "volume": 2191590}, "trend_line": 118.874569, "activity_lines": {"activity_5": 97.933878, "activity_10": 99.097107, "activity_20": 107.927663, "activity_30": 112.821915}, "trend_signal": 0, "fair_value": 95.791107, "relative_strength": -24.383183, "rate_of_change": -1.1378285048014332, "market_dynamics": -1.447819, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.168532, "high": 110.429702, "low": 97.725394, "close": 107.49794, "volume": 7234386}, "trend_line": 117.653002, "activity_lines": {"activity_5": 101.184877, "activity_10": 100.196962, "activity_20": 107.230821, "activity_30": 112.087939}, "trend_signal": 0, "fair_value": 96.042746, "relative_strength": -21.020568, "rate_of_change": -1.0276100349099844, "market_dynamics": -1.127328, "expectation": {"probability": 55.4242, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.452446, "high": 113.85009, "low": 104.566177, "close": 108.475189, "volume": 5924952}, "trend_line": 116.952637, "activity_lines": {"activity_5": 104.207848, "activity_10": 101.634413, "activity_20": 106.689875, "activity_30": 111.495822}, "trend_signal": 0, "fair_value": 96.322903, "relative_strength": -22.652717, "rate_of_change": -0.5952801782312406, "market_dynamics": -0.782819, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.452442, "high": 116.781852, "low": 108.475188, "close": 112.384209, "volume": 3733407}, "trend_line": 116.415147, "activity_lines": {"activity_5": 107.758539, "activity_10": 103.720407, "activity_20": 106.570078, "activity_30": 111.201085}, "trend_signal": 0, "fair_value": 96.573071, "relative_strength": -22.633538, "rate_of_change": -0.4595792055548018, "market_dynamics": -0.366603, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.384209, "high": 117.270477, "low": 111.406953, "close": 114.338715, "volume": 4766550}, "trend_line": 115.86137, "activity_lines": {"activity_5": 110.788026, "activity_10": 105.992966, "activity_20": 106.741131, "activity_30": 111.067121}, "trend_signal": 0, "fair_value": 96.86212, "relative_strength": -22.524041, "rate_of_change": -0.4756915352260912, "market_dynamics": 0.125302, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.315968, "high": 115.804595, "low": 105.0548, "close": 105.543427, "volume": 2621948}, "trend_line": 115.242443, "activity_lines": {"activity_5": 109.778196, "activity_10": 106.4887, "activity_20": 106.169936, "activity_30": 110.401447}, "trend_signal": 0, "fair_value": 97.08132, "relative_strength": -28.529791, "rate_of_change": -0.5341961690941506, "market_dynamics": 0.227632, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.543427, "high": 111.895579, "low": 102.611664, "close": 104.077545, "volume": 1667581}, "trend_line": 114.607227, "activity_lines": {"activity_5": 107.921412, "activity_10": 106.557996, "activity_20": 105.587106, "activity_30": 109.681131}, "trend_signal": 0, "fair_value": 97.295808, "relative_strength": -28.698265, "rate_of_change": -0.5511996999230568, "market_dynamics": 0.344026, "expectation": {"probability": 54.642, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.054805, "high": 114.338714, "low": 104.077551, "close": 109.941071, "volume": 1188841}, "trend_line": 114.281476, "activity_lines": {"activity_5": 108.247164, "activity_10": 107.604546, "activity_20": 105.688355, "activity_30": 109.380089}, "trend_signal": 0, "fair_value": 97.522116, "relative_strength": -28.508488, "rate_of_change": -0.2842325117943887, "market_dynamics": 0.417806, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.941069, "high": 115.315971, "low": 105.543432, "close": 108.963821, "volume": 2034282}, "trend_line": 113.711411, "activity_lines": {"activity_5": 108.14944, "activity_10": 108.235319, "activity_20": 105.782624, "activity_30": 109.037015}, "trend_signal": 0, "fair_value": 97.724591, "relative_strength": -32.49161, "rate_of_change": -0.4988253739389921, "market_dynamics": 0.353695, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.475189, "high": 110.918329, "low": 101.145783, "close": 106.520683, "volume": 1481132}, "trend_line": 113.190209, "activity_lines": {"activity_5": 107.465362, "activity_10": 108.164246, "activity_20": 105.756563, "activity_30": 108.573097}, "trend_signal": 0, "fair_value": 97.900865, "relative_strength": -30.164601, "rate_of_change": -0.4583550546215651, "market_dynamics": 0.376225, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.657156, "high": 110.918325, "low": 98.702648, "close": 104.077545, "volume": 1561642}, "trend_line": 112.603856, "activity_lines": {"activity_5": 106.488107, "activity_10": 107.489052, "activity_20": 105.621144, "activity_30": 107.985183}, "trend_signal": 0, "fair_value": 98.041566, "relative_strength": -31.053363, "rate_of_change": -0.5180244874360137, "market_dynamics": 0.342597, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.566175, "high": 106.520683, "low": 100.657156, "close": 101.145782, "volume": 973938}, "trend_line": 111.952354, "activity_lines": {"activity_5": 104.631323, "activity_10": 106.209737, "activity_20": 105.271659, "activity_30": 107.245952}, "trend_signal": 0, "fair_value": 98.191583, "relative_strength": -32.933995, "rate_of_change": -0.5785787655442223, "market_dynamics": 0.21332, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.191279, "high": 103.10029, "low": 97.236771, "close": 98.214027, "volume": 891889}, "trend_line": 111.268276, "activity_lines": {"activity_5": 101.992739, "activity_10": 104.51287, "activity_20": 104.71509, "activity_30": 106.359609}, "trend_signal": 0, "fair_value": 98.328078, "relative_strength": -33.642418, "rate_of_change": -0.6110438731819784, "market_dynamics": 0.037139, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.725398, "high": 106.520682, "low": 96.259515, "close": 100.657158, "volume": 1181828}, "trend_line": 110.144434, "activity_lines": {"activity_5": 100.950334, "activity_10": 103.446774, "activity_20": 104.423775, "activity_30": 105.67502}, "trend_signal": 0, "fair_value": 98.463225, "relative_strength": -30.456445, "rate_of_change": -1.0100291299561397, "market_dynamics": -0.109359, "expectation": {"probability": 54.4281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.475195, "high": 119.5, "low": 107.497938, "close": 116.0, "volume": 2909640}, "trend_line": 109.53202, "activity_lines": {"activity_5": 105.575988, "activity_10": 105.383506, "activity_20": 105.605317, "activity_30": 106.052799}, "trend_signal": 0, "fair_value": 98.696131, "relative_strength": -25.87642, "rate_of_change": -0.5560099387319029, "market_dynamics": 0.098459, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.0, "high": 121.0, "low": 112.5, "close": 113.0, "volume": 2589981}, "trend_line": 108.884756, "activity_lines": {"activity_5": 108.569687, "activity_10": 106.744577, "activity_20": 106.446698, "activity_30": 106.276539}, "trend_signal": 0, "fair_value": 98.886702, "relative_strength": -30.222655, "rate_of_change": -0.5909358742767703, "market_dynamics": 0.28881, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.5, "high": 118.5, "low": 110.5, "close": 114.5, "volume": 1761766}, "trend_line": 108.352643, "activity_lines": {"activity_5": 111.468556, "activity_10": 108.242802, "activity_20": 107.353546, "activity_30": 106.638813}, "trend_signal": 0, "fair_value": 99.052526, "relative_strength": -32.699701, "rate_of_change": -0.4886937525028714, "market_dynamics": 0.567951, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.5, "high": 119.5, "low": 112.0, "close": 116.5, "volume": 1394469}, "trend_line": 107.968634, "activity_lines": {"activity_5": 114.143811, "activity_10": 109.915164, "activity_20": 108.377972, "activity_30": 107.164449}, "trend_signal": 0, "fair_value": 99.126901, "relative_strength": -31.049344, "rate_of_change": -0.3544066756175076, "market_dynamics": 0.870665, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.5, "high": 127.0, "low": 115.0, "close": 117.0, "volume": 4699993}, "trend_line": 107.450049, "activity_lines": {"activity_5": 115.766667, "activity_10": 111.559182, "activity_20": 109.356426, "activity_30": 107.747118}, "trend_signal": 1, "fair_value": 99.237066, "relative_strength": -34.699839, "rate_of_change": -0.48031079100249385, "market_dynamics": 1.00027, "expectation": {"probability": 42.813, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.5, "high": 123.0, "low": 112.0, "close": 121.0, "volume": 2249498}, "trend_line": 107.069452, "activity_lines": {"activity_5": 117.633333, "activity_10": 113.78436, "activity_20": 110.610088, "activity_30": 108.621308}, "trend_signal": 1, "fair_value": 99.429153, "relative_strength": -31.205363, "rate_of_change": -0.35420830752716426, "market_dynamics": 1.222618, "expectation": {"probability": 43.7114, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.0, "high": 133.0, "low": 119.0, "close": 130.5, "volume": 5588263}, "trend_line": 107.494149, "activity_lines": {"activity_5": 122.333333, "activity_10": 117.473551, "activity_20": 112.65768, "activity_30": 110.132957}, "trend_signal": 1, "fair_value": 99.695764, "relative_strength": -26.962595, "rate_of_change": 0.3966556212503962, "market_dynamics": 1.499867, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.0, "high": 142.0, "low": 118.0, "close": 123.5, "volume": 6407206}, "trend_line": 107.734375, "activity_lines": {"activity_5": 123.533333, "activity_10": 119.409606, "activity_20": 113.89417, "activity_30": 111.165592}, "trend_signal": 1, "fair_value": 99.909209, "relative_strength": -33.545227, "rate_of_change": 0.22347820996285755, "market_dynamics": 1.664723, "expectation": {"probability": 43.0284, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 123.5, "high": 130.5, "low": 118.5, "close": 130.0, "volume": 4451845}, "trend_line": 108.565881, "activity_lines": {"activity_5": 126.3, "activity_10": 122.121039, "activity_20": 115.673507, "activity_30": 112.602084}, "trend_signal": 1, "fair_value": 100.132329, "relative_strength": -29.352166, "rate_of_change": 0.7718112255257475, "market_dynamics": 1.713524, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 123.5, "high": 137.5, "low": 122.0, "close": 133.5, "volume": 3792812}, "trend_line": 109.579205, "activity_lines": {"activity_5": 129.333333, "activity_10": 124.890909, "activity_20": 117.683679, "activity_30": 114.210737}, "trend_signal": 1, "fair_value": 100.395658, "relative_strength": -24.680055, "rate_of_change": 0.9333724284888336, "market_dynamics": 1.74513, "expectation": {"probability": 44.8605, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 133.5, "high": 142.5, "low": 130.5, "close": 134.5, "volume": 2958988}, "trend_line": 110.576999, "activity_lines": {"activity_5": 131.6, "activity_10": 127.245455, "activity_20": 119.688537, "activity_30": 115.81853}, "trend_signal": 1, "fair_value": 100.672507, "relative_strength": -26.823707, "rate_of_change": 0.9105687525292769, "market_dynamics": 1.65891, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 136.0, "high": 140.5, "low": 127.0, "close": 127.5, "volume": 1872306}, "trend_line": 111.602061, "activity_lines": {"activity_5": 130.633333, "activity_10": 127.990909, "activity_20": 120.930723, "activity_30": 116.910337}, "trend_signal": 1, "fair_value": 100.927589, "relative_strength": -26.626411, "rate_of_change": 0.9270119548098835, "market_dynamics": 1.526738, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 127.5, "high": 150.0, "low": 126.0, "close": 150.0, "volume": 4488303}, "trend_line": 113.295685, "activity_lines": {"activity_5": 137.366667, "activity_10": 132.563636, "activity_20": 124.21121, "activity_30": 119.387623}, "trend_signal": 1, "fair_value": 101.326901, "relative_strength": -16.688429, "rate_of_change": 1.5175562035543408, "market_dynamics": 1.544272, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 153.5, "high": 153.5, "low": 153.5, "close": 153.5, "volume": 0}, "trend_line": 115.184156, "activity_lines": {"activity_5": 143.5, "activity_10": 137.127273, "activity_20": 127.606353, "activity_30": 121.98145}, "trend_signal": 1, "fair_value": 101.758722, "relative_strength": -11.122478, "rate_of_change": 1.6668516545886063, "market_dynamics": 1.525118, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 155.0, "high": 160.5, "low": 141.5, "close": 141.5, "volume": 6156073}, "trend_line": 116.741035, "activity_lines": {"activity_5": 144.066667, "activity_10": 138.836364, "activity_20": 129.651214, "activity_30": 123.679246}, "trend_signal": 1, "fair_value": 102.122505, "relative_strength": -11.986798, "rate_of_change": 1.3516433631722709, "market_dynamics": 1.49387, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 139.5, "high": 145.5, "low": 134.0, "close": 135.5, "volume": 3232058}, "trend_line": 118.000188, "activity_lines": {"activity_5": 142.1, "activity_10": 139.009091, "activity_20": 130.969713, "activity_30": 124.889502}, "trend_signal": 1, "fair_value": 102.427092, "relative_strength": -16.761291, "rate_of_change": 1.0785864627634985, "market_dynamics": 1.411945, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 136.0, "high": 136.0, "low": 124.5, "close": 135.0, "volume": 3211532}, "trend_line": 119.161237, "activity_lines": {"activity_5": 139.9, "activity_10": 138.827273, "activity_20": 132.102597, "activity_30": 125.986264}, "trend_signal": 1, "fair_value": 102.740322, "relative_strength": -15.047049, "rate_of_change": 0.9839382628780267, "market_dynamics": 1.090486, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 126.0, "high": 131.5, "low": 121.0, "close": 124.0, "volume": 5040678}, "trend_line": 119.711306, "activity_lines": {"activity_5": 133.533333, "activity_10": 136.563636, "activity_20": 132.040611, "activity_30": 126.298442}, "trend_signal": 1, "fair_value": 102.95875, "relative_strength": -22.952314, "rate_of_change": 0.46161739660355616, "market_dynamics": 0.656079, "expectation": {"probability": 44.8504, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 125.5, "high": 130.0, "low": 124.0, "close": 127.0, "volume": 2103756}, "trend_line": 120.328799, "activity_lines": {"activity_5": 129.9, "activity_10": 134.836364, "activity_20": 132.15551, "activity_30": 126.768681}, "trend_signal": 1, "fair_value": 103.115244, "relative_strength": -22.884317, "rate_of_change": 0.5158184474238467, "market_dynamics": 0.09856, "expectation": {"probability": 45.8072, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [104.435352, 96.579603, 90.664674, 94.73118, 100.738526, 99.352214, 94.269083, 86.967842, 88.816257, 86.690595, 81.977123, 75.230427, 79.666617, 81.792286, 83.086185, 82.346817, 87.152686, 86.598159, 84.472487, 87.060265, 85.858799, 85.766387, 88.261744, 86.413326, 83.6407, 83.917972, 85.02701, 84.657323, 86.413326, 94.269076, 98.428012, 92.23583, 89.740468, 95.232027, 108.971966, 107.076797, 107.550589, 98.548565, 107.076801, 105.655422, 104.707842, 113.236084, 104.70784, 99.969927, 99.496138, 97.600979, 98.548561, 103.286472, 97.600977, 94.473957, 93.81065, 94.284443, 92.199759, 90.020311, 90.967897, 94.473954, 93.715885, 84.334824, 86.22999, 87.461854, 88.40943, 88.883219, 86.798532, 87.651358, 84.240069, 80.544497, 83.387241, 84.050549, 85.092895, 87.935635, 88.125154, 86.229993, 85.566683, 87.651358, 91.062654, 87.461851, 91.820723, 91.725964, 92.104991, 96.653397, 95.705814, 96.179609, 93.810648, 93.147341, 97.12718, 94.758229, 87.855133, 79.353021, 87.464228, 90.102816, 97.725394, 101.634415, 122.156746, 140.724574, 140.235939, 144.633585, 126.065758, 127.531642, 130.952037, 125.088509, 123.134002, 120.690863, 127.531643, 121.668122, 122.156746, 119.224986, 121.179489, 135.838306, 135.349669, 133.88379, 132.417914, 123.089152, 134.861054, 127.04301, 118.736356, 117.759103, 107.986562, 103.588918, 104.566171, 97.627672, 97.720148, 97.432219, 93.816378, 98.70265, 100.168532, 109.452446, 109.452442, 112.384209, 115.315968, 105.543427, 105.054805, 109.941069, 108.475189, 100.657156, 104.566175, 99.191279, 97.725398, 108.475195, 116.0, 113.5, 113.5, 119.5, 118.5, 121.0, 137.0, 123.5, 123.5, 133.5, 136.0, 127.5, 153.5, 155.0, 139.5, 136.0, 126.0, 125.5], "highs": [105.359559, 96.579603, 100.276424, 99.352213, 101.662732, 101.662731, 96.117496, 88.539009, 90.110147, 87.799641, 81.977123, 77.633358, 83.086182, 84.010387, 85.304279, 88.261741, 87.429944, 87.799631, 89.185943, 87.799641, 85.951218, 90.479833, 88.354163, 87.060268, 86.413325, 85.48912, 85.119429, 86.875433, 94.731188, 99.352222, 102.586942, 92.882772, 94.758231, 111.34092, 111.814713, 115.131249, 111.340918, 103.760264, 111.340922, 105.655424, 113.709869, 113.236084, 105.655424, 101.3913, 99.496138, 99.496143, 99.496144, 105.655428, 98.074768, 97.127186, 93.81065, 94.663474, 92.389273, 92.010244, 93.810641, 94.758228, 93.905399, 87.840879, 87.746124, 88.504183, 90.967901, 89.546524, 88.977974, 88.125158, 85.187652, 85.377162, 84.619101, 84.524337, 89.546529, 90.020321, 91.252179, 86.229993, 87.935635, 94.28444, 92.768305, 92.104989, 92.67355, 94.284433, 97.127192, 98.548565, 97.600977, 97.127188, 95.232021, 96.653395, 105.181629, 98.214028, 87.855133, 88.636935, 90.982342, 96.454964, 106.520681, 118.247734, 149.51986, 160.269645, 154.406126, 144.633585, 141.701821, 138.77006, 139.258691, 129.486152, 124.599884, 127.531646, 127.531643, 130.952034, 125.577138, 123.622629, 143.656334, 152.451613, 136.326923, 139.747313, 137.792809, 135.398058, 137.792816, 131.929289, 118.736361, 117.759103, 109.941073, 108.963821, 104.566171, 109.941073, 100.115249, 98.214026, 99.191276, 104.07755, 110.429702, 113.85009, 116.781852, 117.270477, 115.804595, 111.895579, 114.338714, 115.315971, 110.918329, 110.918325, 106.520683, 103.10029, 106.520682, 119.5, 121.0, 118.5, 119.5, 127.0, 123.0, 133.0, 142.0, 130.5, 137.5, 142.5, 140.5, 150.0, 153.5, 160.5, 145.5, 136.0, 131.5, 130.0], "lows": [93.806979, 88.539006, 88.446579, 91.496457, 93.806978, 93.806978, 85.581538, 84.564909, 84.842177, 81.977127, 74.86074, 74.768321, 78.280303, 81.60745, 81.422603, 82.346817, 84.102813, 84.28765, 84.102805, 84.380072, 84.564908, 85.489122, 83.178603, 81.792289, 83.6407, 83.73313, 84.010384, 83.917962, 86.413326, 91.773721, 91.49646, 87.892052, 89.740468, 94.758226, 106.603008, 105.65542, 94.758232, 95.705818, 103.286463, 99.496143, 103.286468, 101.391308, 97.600981, 98.548561, 96.179605, 95.705814, 95.232014, 96.653391, 94.000156, 92.863069, 90.588868, 92.104996, 80.828766, 89.546528, 90.967897, 92.484035, 84.14531, 84.334824, 86.040471, 86.798532, 87.840875, 86.609024, 86.703776, 83.861035, 79.596912, 80.260219, 83.008209, 82.250148, 85.092895, 87.177567, 85.661441, 84.429584, 85.566683, 86.988056, 87.367086, 87.367087, 90.967898, 91.062652, 90.873138, 95.232027, 94.37919, 93.810647, 90.967899, 93.147341, 95.232021, 91.441691, 71.925888, 78.571222, 83.066585, 89.223294, 92.741404, 99.679907, 121.668119, 138.770066, 135.838305, 127.04301, 125.577131, 127.531642, 124.111252, 121.179493, 117.759102, 119.224982, 113.850085, 118.736359, 116.293221, 116.293226, 119.713608, 128.508901, 127.043011, 128.020269, 127.531637, 122.615735, 129.486146, 117.270475, 115.315971, 104.077548, 102.123042, 101.63441, 96.748146, 97.627672, 92.929947, 93.816379, 93.816378, 98.214023, 97.725394, 104.566177, 108.475188, 111.406953, 105.0548, 102.611664, 104.077551, 105.543432, 101.145783, 98.702648, 100.657156, 97.236771, 96.259515, 107.497938, 112.5, 110.5, 112.0, 115.0, 112.0, 119.0, 118.0, 118.5, 122.0, 130.5, 127.0, 126.0, 153.5, 141.5, 134.0, 124.5, 121.0, 124.0], "closes": [96.1175, 90.110153, 94.731186, 97.503799, 99.352219, 94.269081, 86.505745, 88.539009, 85.76638, 81.977127, 75.692528, 76.89399, 81.607452, 82.16198, 82.346809, 85.48912, 85.673958, 84.472496, 87.060265, 85.858803, 85.76638, 87.799629, 86.505745, 83.733124, 84.195229, 84.380074, 84.657326, 86.41333, 92.235832, 95.193283, 91.49646, 89.648041, 94.473953, 107.076797, 108.024384, 106.129211, 98.548561, 102.33889, 103.760254, 103.286469, 109.919548, 104.234055, 99.022354, 98.548561, 97.127182, 98.07476, 98.07476, 97.127182, 94.663467, 93.147346, 93.715889, 92.104996, 89.451767, 91.252182, 93.526375, 94.094925, 86.229988, 86.229988, 87.651367, 88.030396, 88.598946, 86.609024, 87.177567, 84.903374, 80.544495, 83.861031, 83.576752, 84.429581, 87.177567, 88.125153, 86.514267, 85.092896, 86.988052, 90.683624, 88.693703, 91.820724, 91.820724, 92.768303, 95.705818, 95.705818, 94.663467, 94.00016, 93.052582, 96.179604, 96.179604, 97.529953, 78.668945, 87.464233, 89.907364, 95.086815, 99.191277, 118.247734, 141.701828, 141.213196, 144.144958, 129.486145, 128.508896, 130.952026, 124.111252, 123.134003, 119.713615, 126.065765, 122.156744, 121.668121, 120.690865, 118.736359, 134.372421, 134.372421, 132.417908, 130.463409, 128.020264, 132.557541, 132.417908, 117.759102, 116.293221, 105.054802, 103.100296, 104.566177, 96.748146, 99.191277, 96.845871, 94.793633, 97.725395, 100.168533, 107.49794, 108.475189, 112.384209, 114.338715, 105.543427, 104.077545, 109.941071, 108.963821, 106.520683, 104.077545, 101.145782, 98.214027, 100.657158, 116.0, 113.0, 114.5, 116.5, 117.0, 121.0, 130.5, 123.5, 130.0, 133.5, 134.5, 127.5, 150.0, 153.5, 141.5, 135.5, 135.0, 124.0, 127.0], "volumes": [15512841, 5485709, 12847229, 7505112, 8075445, 4636680, 3396262, 2019514, 2674128, 1360229, 2245611, 916501, 1968284, 1070766, 1169323, 2551275, 1704135, 1285028, 2193241, 1269424, 606324, 2399363, 1349272, 1058198, 605090, 326525, 95001, 507106, 4323397, 6455030, 5533231, 2506800, 1523147, 8048756, 4408535, 7041429, 5112614, 2091803, 3768325, 1582204, 3785689, 2468495, 1775437, 973103, 675395, 1187562, 912194, 3160267, 1137430, 1179221, 509100, 836188, 1274120, 269021, 219352, 378126, 856549, 336054, 198482, 289305, 237048, 207397, 257477, 518211, 653352, 401826, 296093, 249201, 883208, 585307, 618342, 279359, 186128, 1150522, 594026, 615791, 244722, 625411, 981588, 690153, 423168, 569738, 467120, 489910, 3291857, 1099825, 2228217, 1237352, 868317, 508376, 2364298, 5826451, 37077922, 42643152, 34720317, 13092070, 20207111, 8204606, 8103049, 3560812, 3295983, 6203188, 4183489, 5478550, 4788517, 3987400, 18170301, 39604965, 8940472, 10233713, 5466905, 5922258, 3022588, 4050770, 1577292, 4287778, 2193460, 1373525, 1822703, 2964281, 3869003, 1455151, 1693111, 2191590, 7234386, 5924952, 3733407, 4766550, 2621948, 1667581, 1188841, 2034282, 1481132, 1561642, 973938, 891889, 1181828, 2909640, 2589981, 1761766, 1394469, 4699993, 2249498, 5588263, 6407206, 4451845, 3792812, 2958988, 1872306, 4488303, 0, 6156073, 3232058, 3211532, 5040678, 2103756], "sma": {"5": [null, null, null, null, 95.563, 95.1933, 94.4724, 93.234, 90.8865, 87.4115, 83.6962, 81.7738, 80.3875, 79.6666, 79.7406, 81.6999, 83.4559, 84.0289, 85.0085, 85.7109, 85.7664, 86.1915, 86.5982, 85.9327, 85.6, 85.3228, 84.6943, 84.6758, 86.3764, 88.576, 89.9992, 90.9974, 92.6095, 95.5777, 98.1439, 101.0705, 102.8506, 104.4236, 103.7603, 102.8127, 103.5707, 104.7078, 104.0445, 103.0022, 101.7703, 99.4014, 98.1695, 97.7905, 97.0135, 96.2175, 95.3457, 94.1518, 92.6167, 91.9344, 92.0102, 92.086, 90.911, 90.2667, 89.5465, 88.4473, 87.3481, 87.4239, 87.6135, 87.0639, 85.5667, 84.6191, 84.0126, 83.463, 83.9179, 85.434, 85.9647, 86.2679, 86.7796, 87.4808, 87.5945, 88.6558, 90.0014, 91.1574, 92.1619, 93.5643, 94.1328, 94.5687, 94.6256, 94.7203, 94.8151, 95.3884, 92.3221, 91.2045, 89.95, 89.7315, 90.0637, 97.9795, 108.827, 119.0882, 128.8998, 134.9588, 137.011, 134.861, 131.4407, 127.2385, 125.284, 124.7953, 123.0363, 122.5476, 122.059, 121.8636, 123.5249, 125.968, 128.118, 130.0725, 131.9293, 131.5663, 131.1754, 128.2436, 125.4096, 120.8165, 114.9251, 109.3547, 105.1525, 101.7321, 100.0904, 98.429, 97.0609, 97.7449, 99.4063, 101.7321, 105.2503, 108.5729, 109.6479, 108.9638, 109.257, 108.5729, 107.0093, 106.7161, 106.1298, 103.7844, 102.123, 104.0189, 105.8034, 108.4742, 112.1314, 115.4, 116.4, 119.9, 121.7, 124.4, 127.7, 130.4, 129.8, 135.1, 139.8, 141.4, 141.6, 143.1, 137.9, 132.6], "10": [90.036214, 89.916067, 90.618465, 91.598124, 92.91974, 93.871673, 93.7238, 93.964095, 93.548202, 91.48722, 89.444723, 88.123106, 86.810733, 85.276551, 83.57601, 82.698014, 82.614835, 82.208184, 82.337573, 82.72574, 83.733125, 84.823689, 85.313519, 85.470633, 85.655475, 85.54457, 85.442907, 85.636991, 86.154547, 87.087995, 87.661003, 87.845844, 88.642665, 90.977033, 93.359948, 95.534862, 96.923985, 98.516541, 99.668983, 100.478302, 102.320611, 103.779212, 104.234052, 103.381229, 102.291509, 101.486063, 101.438683, 100.917513, 100.007834, 98.993922, 97.373556, 96.16065, 95.203591, 94.473953, 94.113872, 93.715889, 92.531412, 91.441692, 90.740482, 90.228787, 89.717093, 89.167496, 88.940076, 88.305195, 87.007007, 85.983618, 85.718294, 85.538253, 85.490873, 85.500349, 85.291881, 85.140268, 85.121317, 85.699342, 86.514263, 87.310232, 88.134629, 88.968501, 89.821326, 90.579393, 91.394313, 92.285039, 92.891492, 93.44109, 94.18968, 94.760603, 93.445425, 92.915018, 92.335173, 92.273273, 92.726054, 95.150811, 100.015736, 104.519095, 109.31563, 112.51125, 117.495245, 121.844024, 125.264413, 128.069132, 130.121365, 130.903168, 128.94866, 126.994153, 124.648743, 123.573765, 124.160117, 124.502157, 125.332822, 126.065763, 126.896428, 127.545605, 128.571722, 128.18082, 127.741055, 126.3729, 123.245687, 120.265063, 116.698087, 113.570873, 110.453434, 106.677043, 103.207792, 101.448735, 100.569207, 100.911246, 101.839637, 102.816891, 103.696419, 104.185046, 105.494566, 106.911585, 107.791113, 108.182015, 107.546799, 106.520683, 105.347977, 105.514106, 106.259763, 107.302009, 107.957902, 108.76152, 110.209451, 112.851697, 115.087119, 118.265716, 121.55, 123.4, 124.85, 128.4, 132.1, 134.55, 136.0, 136.45, 136.5, 136.2], "20": [90.720127, 91.242304, 91.815312, 92.258931, 91.981669, 91.704407, 91.477976, 91.459493, 91.237683, 90.576875, 89.740468, 89.019587, 88.714599, 88.437338, 88.247875, 88.284843, 88.169318, 88.086139, 87.942887, 87.10648, 86.588924, 86.473398, 86.062126, 85.373592, 84.615743, 84.121292, 84.028871, 83.922587, 84.24606, 84.906868, 85.697064, 86.334767, 86.978092, 88.223833, 89.507711, 90.539716, 91.183446, 92.076766, 92.911765, 93.783149, 94.990807, 95.812528, 96.438359, 97.179131, 97.825728, 98.510463, 99.181334, 99.717027, 99.838409, 99.736112, 99.847083, 99.969931, 99.718822, 98.927591, 98.20269, 97.600976, 96.985048, 96.179602, 95.374158, 94.611354, 93.545324, 92.664073, 92.071833, 91.389574, 90.56044, 89.849753, 89.124853, 88.489973, 88.115678, 87.864568, 87.504487, 87.153882, 87.030696, 87.002268, 86.760635, 86.646925, 86.926462, 87.253377, 87.6561, 88.039871, 88.343097, 88.712654, 89.006405, 89.570216, 90.351972, 91.035418, 90.790027, 90.94176, 91.07825, 91.426333, 92.060183, 93.717925, 96.453614, 98.980093, 101.752655, 103.635926, 105.470335, 107.379521, 108.799793, 110.171202, 111.42371, 113.02699, 114.482198, 115.756624, 116.982187, 118.042507, 120.827681, 123.17309, 125.298617, 127.067447, 128.508897, 129.224387, 128.760191, 127.587486, 126.194899, 124.973332, 123.702902, 122.38361, 121.015454, 119.818318, 118.674931, 117.111324, 115.889757, 114.814777, 114.155131, 113.642073, 112.542662, 111.540977, 110.197253, 108.87796, 107.974, 106.794314, 105.499453, 104.815375, 104.058003, 103.715964, 103.593807, 104.165498, 104.978091, 105.743527, 106.726234, 107.836552, 109.000282, 110.516856, 111.316959, 112.393199, 113.448989, 114.457053, 115.554882, 117.851004, 120.028951, 121.65576, 123.104726, 124.650848, 125.793559, 127.232858], "30": [85.767278, 86.462713, 87.242145, 88.138358, 88.962198, 89.525245, 89.774701, 89.988397, 90.25584, 90.424381, 90.294992, 90.202571, 90.147119, 89.931471, 89.179783, 88.702276, 88.523596, 88.375723, 88.27098, 87.95983, 87.738021, 87.620954, 87.580905, 87.448436, 87.383742, 87.371419, 87.260514, 87.269756, 87.346774, 87.100318, 86.946284, 86.93088, 86.922306, 87.241406, 87.530478, 87.925815, 88.327243, 88.787239, 89.387034, 90.097346, 91.238246, 92.149582, 92.730079, 93.276298, 93.768977, 94.188498, 94.601859, 95.023681, 95.277121, 95.520073, 95.785057, 95.928569, 96.02677, 96.277405, 96.588443, 96.912271, 96.964693, 96.958582, 96.805767, 96.567004, 96.47042, 96.369119, 96.125906, 95.386792, 94.470796, 93.728523, 93.229463, 92.632486, 92.07973, 91.574353, 90.794177, 90.156138, 89.754995, 89.49283, 89.211714, 89.003246, 88.794778, 88.649482, 88.684227, 88.76951, 88.801096, 88.864268, 88.984295, 89.148542, 89.236983, 89.351484, 89.09945, 89.140591, 89.215791, 89.451005, 89.804083, 90.858706, 92.676182, 94.553176, 96.673191, 98.194028, 99.691766, 101.242515, 102.473637, 103.640599, 104.747244, 106.113006, 107.285296, 108.318113, 109.384685, 110.281872, 111.700262, 113.087066, 114.310803, 115.469389, 116.581282, 117.866528, 119.178706, 119.898022, 120.568476, 120.819305, 121.633683, 122.203748, 122.431774, 122.568589, 122.490409, 121.708606, 120.242725, 118.874569, 117.653002, 116.952637, 116.415147, 115.86137, 115.242443, 114.607227, 114.281476, 113.711411, 113.190209, 112.603856, 111.952354, 111.268276, 110.144434, 109.53202, 108.884756, 108.352643, 107.968634, 107.450049, 107.069452, 107.494149, 107.734375, 108.565881, 109.579205, 110.576999, 111.602061, 113.295685, 115.184156, 116.741035, 118.000188, 119.161237, 119.711306, 120.328799], "50": [76.497114, 77.155553, 77.880832, 78.442313, 79.077303, 79.596014, 79.992346, 80.504255, 81.079472, 81.653816, 82.102467, 82.514854, 82.98314, 83.427802, 83.856063, 84.285049, 84.664745, 85.049646, 85.426007, 85.84777, 86.095936, 86.466987, 86.770137, 87.032452, 87.223616, 87.363664, 87.476369, 87.562073, 87.851928, 88.217376, 88.455821, 88.65545, 88.879508, 89.248416, 89.310954, 89.437252, 89.587536, 89.85614, 90.127294, 90.289158, 90.639135, 90.897584, 91.123887, 91.340714, 91.560536, 91.827036, 92.028842, 92.248665, 92.343428, 92.154636, 92.106604, 92.1465, 92.040912, 91.91588, 91.799363, 91.79588, 91.790365, 91.744184, 91.781884, 91.902949, 92.161078, 92.355378, 92.466781, 92.521608, 92.485562, 92.453, 92.411056, 92.410198, 92.412544, 92.457871, 92.472829, 92.418694, 92.42834, 92.56735, 92.65732, 92.806133, 92.949401, 93.0765, 93.1459, 93.156151, 93.219491, 93.306533, 93.278106, 93.060162, 92.823266, 92.651281, 92.253689, 91.956196, 91.679138, 91.515145, 91.300579, 91.580853, 92.434442, 93.287735, 94.228091, 94.856318, 95.465001, 96.141498, 96.730454, 97.330187, 97.850141, 98.529357, 99.183456, 99.791775, 100.335065, 100.827893, 101.790742, 102.753591, 103.648922, 104.497582, 105.286008, 106.204978, 107.109785, 107.7669, 108.481874, 108.90575, 109.296221, 109.698953, 109.890364, 110.111687, 110.318319, 110.512333, 110.72708, 110.916779, 111.292863, 111.625953, 112.037222, 112.468631, 112.665383, 112.832817, 113.138369, 113.437643, 113.707005, 113.864963, 113.964287, 113.977968, 114.417733, 114.988448, 115.450301, 115.838564, 116.184739, 116.159784, 115.745748, 115.531484, 115.118585, 115.128862, 115.228684, 115.299643, 115.367418, 115.904738, 116.580466, 116.889151, 117.156016, 117.422653, 117.488836, 117.654109], "200": [61.191028, 61.228923, 61.271382, 61.335896, 61.403616, 61.449369, 61.453719, 61.476859, 61.48398, 61.478191, 61.433218, 61.405894, 61.419817, 61.448155, 61.488628, 61.53662, 61.598903, 61.649142, 61.711026, 61.795794, 61.877081, 61.968965, 62.053517, 62.138005, 62.245069, 62.414288, 62.64332, 62.844265, 63.078776, 63.300875, 63.502222, 63.711101, 63.905576, 64.191626, 64.492386, 64.770524, 64.999879, 65.213732, 65.469145, 65.71811, 66.003866, 66.263008, 66.506066, 66.7463, 66.982602, 67.236788, 67.489614, 67.733168, 67.976191, 68.18942, 68.413651, 68.637988, 68.846339, 69.078199, 69.31871, 69.56025, 69.766092, 69.966948, 70.183977, 70.407434, 70.608348, 70.794325, 70.969091, 71.130674, 71.275902, 71.435899, 71.596741, 71.760034, 71.938428, 72.132892, 72.329276, 72.519459, 72.718665, 72.931361, 73.109629, 73.296278, 73.47522, 73.659807, 73.856814, 74.044834, 74.234494, 74.417184, 74.609295, 74.815672, 75.047171, 75.312371, 75.475044, 75.649263, 75.793218, 75.983167, 76.200491, 76.505332, 76.934295, 77.357617, 77.804277, 78.184494, 78.554801, 78.943261, 79.303456, 79.680232, 80.021636, 80.401195, 80.761667, 81.120151, 81.468268, 81.801589, 82.206694, 82.612713, 83.004392, 83.389039, 83.755075, 84.139687, 84.511724, 84.826455, 85.136597, 85.393744, 85.64934, 85.909982, 86.130164, 86.350228, 86.563133, 86.765777, 86.989932, 87.216252, 87.469171, 87.727433, 88.013462, 88.325251, 88.588039, 88.840299, 89.124619, 89.407706, 89.672182, 89.922159, 90.167983, 90.404173, 90.674047, 91.013326, 91.337606, 91.653398, 91.966401, 92.275509, 92.599593, 92.978484, 93.321919, 93.694657, 94.086722, 94.476021, 94.823926, 95.282047, 95.758581, 96.18014, 96.565304, 96.893155, 97.175142, 97.468474]}, "ema": {"5": [null, null, null, null, 95.563, 95.1317, 92.2564, 91.0173, 89.267, 86.837, 83.1222, 81.0461, 81.2332, 81.5428, 81.8108, 83.0369, 83.9159, 84.1015, 85.0877, 85.3447, 85.4853, 86.2567, 86.3397, 85.4709, 85.0457, 84.8238, 84.7683, 85.3166, 87.623, 90.1465, 90.5965, 90.2803, 91.6782, 96.8111, 100.5488, 102.409, 101.1222, 101.5277, 102.2719, 102.6101, 105.0466, 104.7757, 102.8579, 101.4215, 99.99, 99.3516, 98.926, 98.3264, 97.1054, 95.7861, 95.096, 94.099, 92.5499, 92.1173, 92.587, 93.0897, 90.8031, 89.2787, 88.7363, 88.501, 88.5336, 87.8921, 87.6539, 86.7371, 84.6729, 84.4023, 84.1271, 84.2279, 85.2111, 86.1825, 86.2931, 85.893, 86.258, 87.7332, 88.0534, 89.3092, 90.1464, 91.0203, 92.5822, 93.6234, 93.9701, 93.9801, 93.6709, 94.5072, 95.0646, 95.8864, 90.1473, 89.2529, 89.4711, 91.343, 93.9591, 102.0553, 115.2708, 123.9183, 130.6605, 130.269, 129.6823, 130.1056, 128.1075, 126.4496, 124.2043, 124.8248, 123.9354, 123.1797, 122.3501, 121.1455, 125.5545, 128.4938, 129.8018, 130.0224, 129.355, 130.4225, 131.0876, 126.6448, 123.1943, 117.1478, 112.4653, 109.8322, 105.4709, 103.3777, 101.2004, 99.0648, 98.6183, 99.1351, 101.9227, 104.1069, 106.866, 109.3569, 108.0857, 106.7497, 107.8135, 108.1969, 107.6382, 106.4513, 104.6828, 102.5265, 101.9034, 106.6023, 108.7348, 110.6566, 112.6044, 114.0696, 116.3797, 121.0865, 121.891, 124.594, 127.5627, 129.8751, 129.0834, 136.0556, 141.8704, 141.7469, 139.6646, 138.1097, 133.4065, 131.271], "10": [null, null, null, null, null, null, null, null, null, 91.4872, 88.6154, 86.4843, 85.5976, 84.9729, 84.4954, 84.6761, 84.8575, 84.7875, 85.2008, 85.3204, 85.4015, 85.8375, 85.959, 85.5543, 85.3072, 85.1386, 85.0511, 85.2988, 86.5601, 88.1297, 88.7419, 88.9066, 89.9189, 93.0385, 95.7632, 97.6479, 97.8117, 98.6348, 99.5667, 100.243, 102.0024, 102.4082, 101.7926, 101.2027, 100.4617, 100.0277, 99.6726, 99.2098, 98.3832, 97.4312, 96.7557, 95.9101, 94.7359, 94.1025, 93.9977, 94.0154, 92.5999, 91.4417, 90.7526, 90.2576, 89.956, 89.3475, 88.953, 88.2167, 86.8217, 86.2834, 85.7913, 85.5437, 85.8408, 86.2561, 86.3031, 86.083, 86.2476, 87.0541, 87.3522, 88.1647, 88.8294, 89.5456, 90.6656, 91.582, 92.1423, 92.4801, 92.5842, 93.2379, 93.7727, 94.4559, 91.5855, 90.8362, 90.6673, 91.4709, 92.8746, 97.4879, 105.5268, 112.0152, 117.857, 119.9714, 121.5237, 123.2379, 123.3967, 123.3489, 122.688, 123.3021, 123.0939, 122.8346, 122.4449, 121.7706, 124.0618, 125.9365, 127.1149, 127.7237, 127.7777, 128.6467, 129.3324, 127.2282, 125.24, 121.57, 118.2118, 115.7308, 112.2794, 109.8998, 107.5263, 105.2113, 103.8502, 103.1808, 103.9657, 104.7856, 106.1672, 107.6529, 107.2694, 106.6891, 107.2803, 107.5864, 107.3926, 106.7899, 105.7637, 104.391, 103.7121, 105.9463, 107.2288, 108.5508, 109.9961, 111.2696, 113.0387, 116.2135, 117.5383, 119.8041, 122.2943, 124.5135, 125.0565, 129.5917, 133.9386, 135.3134, 135.3474, 135.2842, 133.2325, 132.0993], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.1065, 86.9789, 87.057, 87.0045, 86.693, 86.4551, 86.2575, 86.1051, 86.1344, 86.7155, 87.5229, 87.9014, 88.0677, 88.6778, 90.4301, 92.1058, 93.4413, 93.9277, 94.7288, 95.5889, 96.322, 97.617, 98.2472, 98.321, 98.3427, 98.2269, 98.2125, 98.1993, 98.0972, 97.7702, 97.3299, 96.9857, 96.5209, 95.8477, 95.41, 95.2306, 95.1224, 94.2755, 93.5093, 92.9514, 92.4827, 92.1128, 91.5887, 91.1686, 90.5719, 89.6169, 89.0687, 88.5457, 88.1537, 88.0607, 88.0668, 87.919, 87.6498, 87.5868, 87.8817, 87.9591, 88.3268, 88.6596, 89.0509, 89.6847, 90.2581, 90.6777, 90.9941, 91.1902, 91.6653, 92.0953, 92.6129, 91.2849, 90.921, 90.8245, 91.2304, 91.9886, 94.4895, 98.9859, 103.0075, 106.9254, 109.074, 110.925, 112.8323, 113.9065, 114.7853, 115.2547, 116.2843, 116.8436, 117.3031, 117.6257, 117.7315, 119.3163, 120.7502, 121.8614, 122.6807, 123.1892, 124.0814, 124.8754, 124.1976, 123.4448, 121.6934, 119.9226, 118.4601, 116.3923, 114.7541, 113.0486, 111.31, 110.0162, 109.0784, 108.9278, 108.8847, 109.218, 109.7057, 109.3093, 108.811, 108.9187, 108.923, 108.6942, 108.2545, 107.5775, 106.6857, 106.1116, 107.0533, 107.6197, 108.2749, 109.0583, 109.8146, 110.8799, 112.7485, 113.7724, 115.3179, 117.0495, 118.7115, 119.5485, 122.4486, 125.4059, 126.9387, 127.754, 128.4441, 128.0209, 127.9237], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.1003, 87.3839, 87.53, 87.978, 89.2102, 90.424, 91.4372, 91.896, 92.5698, 93.2917, 93.9366, 94.9677, 95.5655, 95.7886, 95.9666, 96.0415, 96.1727, 96.2954, 96.3491, 96.2403, 96.0408, 95.8908, 95.6465, 95.2469, 94.9891, 94.8948, 94.8432, 94.2875, 93.7676, 93.373, 93.0284, 92.7426, 92.3469, 92.0134, 91.5547, 90.8443, 90.3938, 89.954, 89.5976, 89.4414, 89.3565, 89.1731, 88.9099, 88.7859, 88.9083, 88.8945, 89.0833, 89.2599, 89.4862, 89.8875, 90.2629, 90.5468, 90.7696, 90.9169, 91.2564, 91.574, 91.9583, 91.1009, 90.8663, 90.8044, 91.0807, 91.604, 93.3229, 96.4441, 99.3325, 102.2236, 103.9825, 105.5648, 107.2027, 108.2936, 109.251, 109.926, 110.9673, 111.6892, 112.333, 112.8722, 113.2506, 114.6133, 115.888, 116.9545, 117.826, 118.4837, 119.3917, 120.2321, 120.0726, 119.8287, 118.8756, 117.8578, 117.0003, 115.6937, 114.629, 113.4817, 112.276, 111.3373, 110.6167, 110.4155, 110.2903, 110.4254, 110.6779, 110.3466, 109.9422, 109.9421, 109.879, 109.6623, 109.302, 108.7758, 108.0944, 107.6146, 108.1556, 108.4681, 108.8573, 109.3504, 109.8439, 110.5636, 111.8498, 112.6015, 113.724, 114.9998, 116.2579, 116.9832, 119.1133, 121.3318, 122.633, 123.4631, 124.2074, 124.194, 124.3751], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.1546, 92.2158, 92.2115, 92.1033, 92.0699, 92.127, 92.2042, 91.9699, 91.7448, 91.5843, 91.4449, 91.3333, 91.148, 90.9923, 90.7535, 90.3532, 90.0986, 89.8428, 89.6306, 89.5344, 89.4791, 89.3628, 89.1954, 89.1088, 89.1706, 89.1519, 89.2565, 89.3571, 89.4909, 89.7346, 89.9688, 90.1529, 90.3037, 90.4115, 90.6377, 90.8551, 91.1168, 90.6287, 90.5046, 90.4812, 90.6618, 90.9963, 92.0649, 94.0115, 95.8625, 97.756, 99.0003, 100.1575, 101.3651, 102.2571, 103.0758, 103.7283, 104.6043, 105.2926, 105.9348, 106.5134, 106.9928, 108.0665, 109.0981, 110.0126, 110.8146, 111.4893, 112.3155, 113.1039, 113.2864, 113.4043, 113.0769, 112.6857, 112.3672, 111.7547, 111.262, 110.6967, 110.0731, 109.5888, 109.2194, 109.1519, 109.1254, 109.2532, 109.4526, 109.2993, 109.0945, 109.1277, 109.1213, 109.0193, 108.8255, 108.5243, 108.12, 107.8274, 108.1479, 108.3381, 108.5798, 108.8904, 109.2084, 109.6708, 110.4876, 110.9979, 111.7431, 112.5963, 113.4553, 114.0061, 115.4176, 116.911, 117.8753, 118.5665, 119.2109, 119.3987, 119.6968], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [94.731187, 93.917885, 94.503216, 95.439743, 96.487177, 96.05588, 93.160033, 91.182234, 88.693037, 85.72325, 81.816937, 79.549547, 79.494096, 80.085591, 80.978989, 82.895178, 84.219874, 84.558751, 85.569215, 85.85264, 85.871124, 86.548873, 86.653617, 85.698603, 85.119434, 84.712785, 84.490974, 85.063984, 87.583989, 90.522964, 91.496461, 91.379393, 92.538247, 97.360675, 101.509567, 104.171329, 103.33069, 103.160126, 102.939021, 102.781091, 105.150048, 105.371151, 103.475988, 101.643997, 99.685658, 98.453798, 98.011591, 97.664144, 96.621803, 95.333095, 94.499224, 93.418979, 91.85231, 91.397473, 91.928119, 92.623013, 90.670993, 89.11064, 88.238865, 87.733488, 87.784025, 87.537654, 87.455529, 86.552167, 84.379044, 83.810494, 83.463046, 83.602025, 84.840198, 86.242621, 86.602704, 86.312115, 86.552168, 87.853514, 88.257815, 89.666554, 90.721528, 91.643841, 93.159975, 94.341296, 94.707693, 94.663471, 94.158094, 94.676105, 95.162531, 96.067488, 90.494343, 88.875041, 88.442673, 90.154938, 93.30821, 102.702879, 117.276993, 128.072391, 136.424654, 136.620102, 134.470144, 132.450484, 128.86722, 126.098336, 123.590053, 123.850655, 122.971126, 122.515074, 121.896146, 120.788591, 124.958208, 128.574048, 130.724005, 131.505809, 130.82173, 131.031148, 131.315015, 126.842913, 122.859439, 116.074504, 110.169098, 106.716135, 102.513943, 100.52686, 98.898103, 97.13253, 96.897988, 97.933878, 101.184877, 104.207848, 107.758539, 110.788026, 109.778196, 107.921412, 108.247164, 108.14944, 107.465362, 106.488107, 104.631323, 101.992739, 100.950334, 105.575988, 108.569687, 111.468556, 114.143811, 115.766667, 117.633333, 122.333333, 123.533333, 126.3, 129.333333, 131.6, 130.633333, 137.366667, 143.5, 144.066667, 142.1, 139.9, 133.533333, 129.9], "10": [91.506544, 91.519987, 92.395463, 93.647342, 95.057178, 95.302513, 93.963253, 93.020564, 91.53007, 89.426239, 86.554476, 84.272525, 83.087861, 82.242633, 81.709952, 82.05779, 82.598871, 82.936628, 83.818824, 84.459048, 85.011892, 85.751256, 86.057084, 85.76974, 85.537848, 85.305957, 85.14464, 85.32108, 86.52087, 88.164276, 88.965815, 89.327095, 90.532206, 93.883866, 96.983384, 99.305069, 99.853014, 100.837542, 101.790944, 102.448669, 104.165259, 104.513158, 103.648275, 102.614549, 101.47745, 100.710768, 100.090531, 99.306622, 98.169523, 96.922161, 95.962519, 95.004599, 93.784802, 93.066364, 92.894077, 92.890632, 91.529559, 90.383846, 89.694696, 89.201953, 88.905618, 88.340515, 87.97871, 87.244764, 85.833727, 85.261732, 84.82412, 84.589808, 84.887865, 85.366825, 85.551174, 85.514995, 85.850956, 86.862284, 87.406714, 88.371525, 89.191614, 90.0341, 91.259067, 92.328975, 93.071534, 93.545324, 93.684877, 94.282716, 94.780627, 95.38795, 92.462193, 91.374704, 90.827858, 91.328156, 92.585975, 97.226281, 105.690102, 113.180549, 120.385252, 124.052618, 126.961281, 129.407968, 129.820192, 129.432845, 127.91366, 127.176278, 125.586019, 124.262285, 123.116232, 122.041253, 124.004645, 125.861428, 127.300655, 128.233489, 128.588853, 129.618147, 130.50402, 128.538089, 126.376707, 122.251934, 118.020552, 114.624277, 110.348474, 107.165418, 104.124508, 101.277271, 99.649699, 99.097107, 100.196962, 101.634413, 103.720407, 105.992966, 106.4887, 106.557996, 107.604546, 108.235319, 108.164246, 107.489052, 106.209737, 104.51287, 103.446774, 105.383506, 106.744577, 108.242802, 109.915164, 111.559182, 113.78436, 117.473551, 119.409606, 122.121039, 124.890909, 127.245455, 127.990909, 132.563636, 137.127273, 138.836364, 139.009091, 138.827273, 136.563636, 134.836364], "20": [91.13514, 91.077047, 91.409322, 91.951082, 92.626634, 92.844482, 92.349372, 92.06947, 91.527269, 90.645311, 89.227754, 88.00428, 87.298362, 86.674304, 86.094253, 85.831515, 85.582859, 85.230781, 85.133078, 84.934594, 84.806966, 84.922271, 84.925351, 84.703542, 84.591317, 84.568872, 84.619923, 84.847014, 85.638752, 86.681345, 87.308925, 87.685208, 88.460369, 90.374531, 92.260298, 93.843298, 94.606045, 95.668468, 96.781182, 97.769249, 99.306048, 100.186358, 100.492056, 100.693027, 100.68808, 100.711797, 100.670302, 100.474668, 99.993377, 99.356132, 98.782778, 98.045436, 97.043706, 96.23736, 95.722958, 95.331742, 94.248791, 93.2245, 92.412287, 91.712881, 91.140271, 90.479671, 89.957146, 89.274436, 88.241571, 87.603532, 87.006104, 86.558935, 86.433944, 86.434846, 86.306246, 86.076571, 86.060777, 86.408675, 86.569764, 87.051678, 87.54442, 88.100786, 88.905781, 89.67242, 90.303239, 90.842007, 91.255334, 91.938495, 92.567961, 93.251578, 92.073819, 91.757077, 91.658563, 92.040331, 92.779849, 95.273902, 99.843797, 104.106615, 108.40803, 111.049315, 113.418169, 115.844997, 117.438495, 118.803658, 119.712459, 121.106941, 121.976441, 122.660815, 123.130743, 123.297807, 124.853036, 126.143012, 127.023471, 127.515355, 127.6061, 127.991685, 128.29583, 127.248107, 126.172463, 124.15912, 122.075974, 120.253429, 117.811956, 115.733463, 113.545611, 111.271202, 109.424923, 107.927663, 107.230821, 106.689875, 106.570078, 106.741131, 106.169936, 105.587106, 105.688355, 105.782624, 105.756563, 105.621144, 105.271659, 104.71509, 104.423775, 105.605317, 106.446698, 107.353546, 108.377972, 109.356426, 110.610088, 112.65768, 113.89417, 115.673507, 117.683679, 119.688537, 120.930723, 124.21121, 127.606353, 129.651214, 130.969713, 132.102597, 132.040611, 132.15551], "30": [89.356217, 89.636403, 90.169852, 90.831895, 91.55537, 91.897749, 91.702943, 91.623221, 91.350832, 90.816722, 89.86628, 89.001699, 88.447175, 87.932005, 87.442672, 87.204565, 87.009189, 86.747828, 86.66296, 86.507335, 86.365823, 86.369797, 86.297848, 86.049604, 85.83972, 85.645935, 85.470832, 85.416175, 85.736567, 86.242794, 86.526416, 86.700723, 87.187372, 88.487662, 89.828499, 91.028418, 91.713756, 92.617733, 93.583734, 94.480472, 95.759324, 96.597763, 97.041168, 97.416554, 97.664998, 97.94279, 98.193517, 98.356441, 98.333201, 98.195796, 98.079398, 97.841974, 97.424116, 97.116078, 96.938592, 96.77772, 96.088541, 95.395979, 94.795514, 94.229361, 93.715292, 93.079073, 92.48607, 91.762036, 90.804468, 90.119967, 89.465014, 88.89728, 88.54535, 88.290216, 87.963758, 87.595934, 87.391541, 87.451453, 87.399896, 87.568219, 87.749992, 88.006349, 88.461596, 88.914602, 89.294857, 89.630281, 89.900495, 90.364708, 90.818325, 91.353355, 90.664159, 90.558661, 90.608131, 90.986906, 91.615311, 93.450385, 96.730587, 99.862007, 103.061477, 105.178442, 107.134239, 109.15103, 110.626433, 111.95936, 112.996328, 114.371717, 115.406797, 116.334721, 117.132963, 117.736297, 119.290526, 120.753246, 122.000397, 123.0425, 123.852234, 124.882961, 125.821759, 125.730172, 125.497604, 124.496722, 123.35356, 122.252431, 120.610134, 119.110747, 117.451217, 115.664328, 114.117024, 112.821915, 112.087939, 111.495822, 111.201085, 111.067121, 110.401447, 109.681131, 109.380089, 109.037015, 108.573097, 107.985183, 107.245952, 106.359609, 105.67502, 106.052799, 106.276539, 106.638813, 107.164449, 107.747118, 108.621308, 110.132957, 111.165592, 112.602084, 114.210737, 115.81853, 116.910337, 119.387623, 121.98145, 123.679246, 124.889502, 125.986264, 126.298442, 126.768681], "50": [83.393225, 83.92707, 84.61631, 85.385839, 86.205835, 86.801591, 87.072561, 87.407724, 87.614082, 87.649284, 87.415508, 87.211254, 87.17567, 87.143467, 87.101075, 87.165117, 87.219584, 87.212045, 87.290892, 87.307865, 87.304673, 87.371485, 87.373004, 87.253906, 87.142642, 87.031131, 86.925, 86.883312, 87.066597, 87.354493, 87.483085, 87.529838, 87.758015, 88.471634, 89.207947, 89.867486, 90.224792, 90.724845, 91.270105, 91.786151, 92.55597, 93.089104, 93.407723, 93.698886, 93.925807, 94.181266, 94.426275, 94.62621, 94.720908, 94.752434, 94.81366, 94.813597, 94.707921, 94.676991, 94.740147, 94.830169, 94.611899, 94.393845, 94.233342, 94.086225, 93.956657, 93.738929, 93.535877, 93.239273, 92.769583, 92.431366, 92.083278, 91.770278, 91.565077, 91.396944, 91.163862, 90.874453, 90.661486, 90.593066, 90.441158, 90.408351, 90.369707, 90.362605, 90.465716, 90.566105, 90.625215, 90.65583, 90.645871, 90.759655, 90.881986, 91.066562, 90.518235, 90.330413, 90.250067, 90.383701, 90.684726, 91.741477, 93.707006, 95.619898, 97.614299, 98.996968, 100.316677, 101.708325, 102.805178, 103.840611, 104.718393, 105.824888, 106.751452, 107.633204, 108.452776, 109.174395, 110.489867, 111.76758, 112.930886, 113.982435, 114.904893, 115.974365, 117.002323, 117.419943, 117.754309, 117.619914, 117.392249, 117.206757, 116.698882, 116.27931, 115.759082, 115.150271, 114.648822, 114.234762, 114.100689, 113.990192, 114.019928, 114.110183, 113.838606, 113.501828, 113.388426, 113.224718, 112.953465, 112.575839, 112.077048, 111.459391, 110.937006, 110.999056, 110.921077, 110.88381, 110.909749, 110.94172, 111.131533, 111.710131, 112.022622, 112.606206, 113.326643, 114.082381, 114.560826, 115.918967, 117.393291, 118.370528, 119.100365, 119.800129, 120.058064, 120.431051], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.7251, 3.542, 2.9029, 2.099, 1.4541, 1.0043, 0.5796, 0.238, -0.1205, -0.5451, -1.2351, -1.6633, -1.801, -1.7299, -1.0191, -0.837, -0.8874, -0.854, -0.7818, -0.5814, -0.4038, -0.2848, -0.3658, -0.2043, -0.0423, -0.3103, -0.3601, -0.3883, -0.486, 0.162, 0.6719, 1.1445, 1.6163, 1.7719, 2.121, 2.4697, 3.2957, 3.787, 3.74, 3.5284, 2.7738, 2.2126, 2.0185, 1.8733, 1.6084, 1.4137, 1.2507, 0.9523, 0.7868, 0.7929, 0.8387, 1.0255, 0.9767, 0.7075, 0.225, -0.3563, -0.5097, -0.608, -0.7023, -1.2222, -2.0728, -2.7401, -3.0132, -2.8875, -2.531, -2.2983, -2.6121, -2.6733, -2.5247, -2.273, -1.7429, -1.2788, -1.0698, -0.9424, -0.5913, -0.2626, 0.0071, 0.2423, 0.3384, 0.427, 0.4909, 0.5483, 0.1294, -0.0089, -0.0237, 0.1114, 0.7908, 1.9274, 3.8787, 5.7039, 7.649, 8.0733, 7.57, 7.0747, 6.0001, 5.5467, 5.0711, 4.8107, 4.6955, 4.5132, 4.4273, 3.9287, 4.1152, 4.4027, 4.5035, 4.7039, 4.3697, 4.2264, 4.2585, 3.8353, 3.4201, 2.5052, 2.0599, 1.9231, 1.5454, 1.4479, 0.7043, -0.4052, -1.788, -3.0138, -3.9492, -3.9077, -3.1832, -2.5348, -2.0489, -2.0054, -1.8328, -1.8556, -1.7808, -1.748, -2.0381, -2.1485, -2.6908, -2.728, -2.7401, -2.6204, -1.9754, -1.9008, -1.6672, -0.7923, -0.217, 1.0385, 2.344, 2.8679, 3.59, 4.3566, 5.115, 5.5744, 5.733, 5.1772, 3.9304, 3.0733], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.13, 40.2, 40.44, 39.34, 42.96, 41.72, 41.62, 44.76, 43.16, 39.89, 40.7, 41.04, 41.58, 45.03, 54.61, 58.55, 52.42, 49.62, 56.2, 67.96, 68.65, 65.64, 55.21, 58.74, 60.01, 59.35, 65.11, 57.58, 51.68, 51.17, 49.58, 50.68, 50.68, 49.43, 46.23, 44.33, 45.24, 43.09, 39.74, 42.98, 46.86, 47.82, 37.71, 37.71, 40.35, 41.07, 42.19, 39.36, 40.59, 37.34, 32.04, 39.12, 38.75, 40.57, 46.15, 47.97, 45.18, 42.82, 46.81, 53.62, 49.91, 55.16, 55.16, 56.75, 61.33, 61.33, 58.77, 57.13, 54.79, 60.54, 60.54, 62.91, 33.08, 45.95, 48.89, 54.54, 58.45, 70.96, 79.25, 78.74, 79.58, 65.63, 64.82, 65.96, 60.09, 59.28, 56.41, 60.26, 56.93, 56.51, 55.62, 53.81, 63.94, 63.94, 61.97, 59.98, 57.49, 60.75, 60.59, 47.11, 46.01, 38.56, 37.42, 38.88, 34.3, 36.8, 35.41, 34.19, 37.5, 40.21, 47.54, 48.44, 52.02, 53.75, 45.76, 44.58, 50.15, 49.26, 47.02, 44.82, 42.26, 39.82, 42.79, 57.1, 54.25, 55.45, 57.07, 57.48, 60.76, 67.21, 59.45, 63.65, 65.71, 66.29, 58.71, 70.42, 71.76, 61.47, 57.06, 56.7, 49.24, 51.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2783, -1.2456, -1.0657, -0.448, 0.2769, 0.5468, 0.6045, 1.0279, 2.3532, 3.4403, 4.1016, 3.9684, 4.1211, 4.3071, 4.366, 4.8915, 4.7939, 4.2471, 3.7325, 3.1734, 2.7748, 2.4309, 2.0581, 1.5461, 1.0064, 0.6174, 0.1771, -0.3816, -0.6713, -0.7092, -0.6854, -1.2864, -1.7426, -1.9668, -2.0898, -2.117, -2.2729, -2.3239, -2.5186, -2.9903, -3.0611, -3.1045, -3.035, -2.7268, -2.3787, -2.2073, -2.1612, -1.9493, -1.4664, -1.2299, -0.7812, -0.4208, -0.0581, 0.4612, 0.8628, 1.0843, 1.1927, 1.1884, 1.421, 1.5869, 1.8066, 0.4536, 0.09, -0.001, 0.3409, 0.9322, 2.9051, 6.2887, 8.829, 10.9525, 11.3221, 11.4046, 11.5342, 10.9587, 10.3049, 9.4023, 9.0947, 8.4383, 7.7889, 7.1133, 6.3472, 6.9217, 7.2931, 7.345, 7.146, 6.7139, 6.6608, 6.532, 5.1874, 3.9578, 2.0528, 0.381, -0.8161, -2.3685, -3.3628, -4.2907, -5.1324, -5.4995, -5.5296, -4.9054, -4.2825, -3.4339, -2.574, -2.5725, -2.659, -2.2287, -1.9441, -1.8939, -2.0279, -2.3437, -2.7982, -2.9275, -1.7715, -1.085, -0.4151, 0.2741, 0.8507, 1.6119, 2.9478, 3.4024, 4.2383, 5.1242, 5.8395, 5.7751, 7.4537, 8.963, 9.0862, 8.6005, 8.0821, 6.7063, 5.7913], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0857, 0.7567, 1.4256, 1.9342, 2.3716, 2.7587, 3.0801, 3.4424, 3.7127, 3.8196, 3.8022, 3.6764, 3.4961, 3.2831, 3.0381, 2.7397, 2.393, 2.0379, 1.6657, 1.2563, 0.8708, 0.5548, 0.3067, -0.0119, -0.358, -0.6798, -0.9618, -1.1928, -1.4088, -1.5919, -1.7772, -2.0198, -2.2281, -2.4034, -2.5297, -2.5691, -2.531, -2.4663, -2.4053, -2.3141, -2.1445, -1.9616, -1.7255, -1.4646, -1.1833, -0.8544, -0.511, -0.1919, 0.085, 0.3057, 0.5288, 0.7404, 0.9536, 0.8536, 0.7009, 0.5605, 0.5166, 0.5997, 1.0608, 2.1064, 3.4509, 4.9512, 6.2254, 7.2612, 8.1158, 8.6844, 9.0085, 9.0873, 9.0887, 8.9587, 8.7247, 8.4024, 7.9914, 7.7774, 7.6806, 7.6135, 7.52, 7.3588, 7.2192, 7.0817, 6.7029, 6.1539, 5.3336, 4.3431, 3.3113, 2.1753, 1.0677, -0.004, -1.0297, -1.9236, -2.6448, -3.0969, -3.3341, -3.354, -3.198, -3.0729, -2.9901, -2.8378, -2.6591, -2.5061, -2.4104, -2.3971, -2.4773, -2.5673, -2.4082, -2.1435, -1.7979, -1.3835, -0.9366, -0.4269, 0.248, 0.8789, 1.5508, 2.2655, 2.9803, 3.5392, 4.3221, 5.2503, 6.0175, 6.5341, 6.8437, 6.8162, 6.6112], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2675, 2.6836, 2.676, 2.0342, 1.7495, 1.5484, 1.2859, 1.4491, 1.0812, 0.4275, -0.0697, -0.503, -0.7213, -0.8522, -0.98, -1.1936, -1.3866, -1.4205, -1.4886, -1.6379, -1.5421, -1.264, -0.9921, -1.2745, -1.3846, -1.287, -1.128, -0.9242, -0.8641, -0.732, -0.7414, -0.9705, -0.833, -0.7011, -0.5053, -0.1577, 0.1523, 0.259, 0.2441, 0.3648, 0.6781, 0.7317, 0.9443, 1.0438, 1.1252, 1.3156, 1.3738, 1.2762, 1.1077, 0.8827, 0.8922, 0.8465, 0.853, -0.4, -0.6109, -0.5615, -0.1757, 0.3325, 1.8443, 4.1823, 5.3781, 6.0013, 5.0967, 4.1434, 3.4184, 2.2743, 1.2964, 0.315, 0.006, -0.5204, -0.9358, -1.2891, -1.6442, -0.8557, -0.3875, -0.2685, -0.374, -0.6449, -0.5584, -0.5497, -1.5155, -2.1961, -3.2808, -3.9621, -4.1274, -4.5438, -4.4305, -4.2867, -4.1027, -3.5759, -2.8848, -1.8085, -0.9484, -0.0799, 0.624, 0.5004, 0.3311, 0.6091, 0.715, 0.6122, 0.3825, 0.0534, -0.3209, -0.3602, 0.6367, 1.0585, 1.3828, 1.6576, 1.7873, 2.0388, 2.6998, 2.5235, 2.6875, 2.8587, 2.8592, 2.2359, 3.1316, 3.7127, 3.0687, 2.0664, 1.2384, -0.1099, -0.8199], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.17, 28.18, 39.86, 40.55, 36.08, 45.7, 51.95, 71.69, 82.94, 74.71, 57.06, 60.0, 50.0, 35.71, 55.1, 80.71, 76.32, 46.67, 37.78, 60.99, 85.57, 87.38, 73.0, 50.26, 59.38, 63.78, 62.05, 83.3, 62.05, 40.86, 39.12, 33.9, 32.82, 16.28, 11.63, 3.14, 1.36, 13.52, 6.56, 26.22, 31.7, 39.18, 53.44, 21.76, 21.76, 27.48, 29.01, 31.3, 33.52, 38.95, 29.25, 6.25, 28.12, 26.25, 31.87, 50.0, 59.6, 59.35, 47.15, 63.41, 75.48, 61.94, 83.23, 83.23, 89.68, 91.57, 82.56, 76.16, 67.79, 61.07, 83.22, 56.62, 60.99, 20.28, 46.72, 54.07, 69.64, 78.81, 100.0, 89.92, 78.43, 81.75, 65.15, 64.05, 66.81, 59.07, 57.96, 50.36, 55.7, 46.35, 42.84, 34.68, 10.53, 44.21, 50.6, 48.1, 43.04, 36.71, 48.46, 48.1, 10.13, 6.33, 2.02, 1.94, 5.77, 0.0, 4.39, 6.58, 3.98, 10.24, 16.13, 32.47, 34.65, 49.88, 82.96, 50.8, 45.8, 69.89, 65.87, 55.84, 45.8, 31.25, 18.75, 20.93, 84.94, 67.66, 73.73, 81.81, 67.47, 80.48, 93.2, 59.55, 73.77, 81.42, 82.7, 67.56, 100.0, 100.0, 62.0, 50.0, 47.42, 24.74, 30.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.74, 36.2, 38.83, 40.78, 44.58, 56.45, 68.86, 76.45, 71.57, 63.92, 55.69, 48.57, 46.94, 57.17, 70.71, 67.9, 53.59, 48.48, 61.45, 77.98, 81.98, 70.21, 60.88, 57.81, 61.74, 69.71, 69.13, 62.07, 47.34, 37.96, 35.28, 27.67, 20.24, 10.35, 5.38, 6.01, 7.15, 15.43, 21.49, 32.37, 41.44, 38.13, 32.32, 23.67, 26.08, 29.26, 31.28, 34.59, 33.91, 24.82, 21.21, 20.21, 28.75, 36.04, 47.16, 56.32, 55.37, 56.64, 62.01, 66.94, 73.55, 76.13, 85.38, 88.16, 87.94, 83.43, 75.5, 68.34, 70.69, 66.97, 66.94, 45.96, 42.66, 40.36, 56.81, 67.51, 82.82, 89.58, 89.45, 83.37, 75.11, 70.32, 65.34, 63.31, 61.28, 55.8, 54.67, 50.8, 48.3, 41.29, 29.35, 29.81, 35.11, 47.64, 47.25, 42.62, 42.74, 44.42, 35.56, 21.52, 6.16, 3.43, 3.24, 2.57, 3.39, 3.66, 4.98, 6.93, 10.12, 19.61, 27.75, 39.0, 55.83, 61.21, 59.85, 55.5, 60.52, 63.87, 55.84, 44.3, 31.93, 23.64, 41.54, 57.84, 75.44, 74.4, 74.34, 76.59, 80.38, 77.74, 75.51, 71.58, 79.3, 77.23, 83.42, 89.19, 87.33, 70.67, 53.14, 40.72, 34.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.83, -71.82, -60.14, -59.45, -63.92, -54.3, -48.05, -28.31, -17.06, -25.29, -42.94, -40.0, -50.0, -64.29, -44.9, -19.29, -23.68, -53.33, -62.22, -39.01, -14.43, -12.62, -27.0, -49.74, -40.62, -36.22, -37.95, -16.7, -37.95, -59.14, -60.88, -66.1, -67.18, -83.72, -88.37, -96.86, -98.64, -86.48, -93.44, -73.78, -68.3, -60.82, -46.56, -78.24, -78.24, -72.52, -70.99, -68.7, -66.48, -61.05, -70.75, -93.75, -71.88, -73.75, -68.13, -50.0, -40.4, -40.65, -52.85, -36.59, -24.52, -38.06, -16.77, -16.77, -10.32, -8.43, -17.44, -23.84, -32.21, -38.93, -16.78, -43.38, -39.01, -79.72, -53.28, -45.93, -30.36, -21.19, -0.0, -10.08, -21.57, -18.25, -34.85, -35.95, -33.19, -40.93, -42.04, -49.64, -44.3, -53.65, -57.16, -65.32, -89.47, -55.79, -49.4, -51.9, -56.96, -63.29, -51.54, -51.9, -89.87, -93.67, -97.98, -98.06, -94.23, -100.0, -95.61, -93.42, -96.02, -89.76, -83.87, -67.53, -65.35, -50.12, -17.04, -49.2, -54.2, -30.11, -34.13, -44.16, -54.2, -68.75, -81.25, -79.07, -15.06, -32.34, -26.27, -18.19, -32.53, -19.52, -6.8, -40.45, -26.23, -18.58, -17.3, -32.44, -0.0, -0.0, -38.0, -50.0, -52.58, -75.26, -69.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5355, 6.4911, 6.2651, 6.0685, 5.9981, 5.8139, 5.4977, 5.4615, 5.441, 5.4287, 5.239, 4.9902, 4.7129, 4.5876, 4.854, 5.0486, 5.4802, 5.4452, 5.4213, 6.2388, 6.1655, 6.4019, 7.1291, 7.1952, 7.3243, 7.2411, 7.4684, 7.781, 7.8005, 7.4464, 7.1514, 6.9113, 6.7222, 6.8851, 6.6843, 6.5115, 6.2765, 6.0109, 6.4073, 6.1324, 5.8974, 5.6386, 5.9465, 5.7722, 5.4818, 5.212, 5.0631, 4.9113, 4.7297, 4.6964, 4.7603, 4.7858, 4.559, 4.3958, 4.4473, 4.3327, 4.4226, 4.2556, 4.1547, 4.3791, 4.4521, 4.4725, 4.2749, 4.1996, 4.3464, 4.2728, 4.1977, 4.1348, 4.144, 4.1052, 4.5227, 4.6834, 6.1777, 6.4554, 6.5597, 6.6077, 7.12, 7.9726, 9.6368, 10.4842, 11.0616, 11.5279, 11.8563, 11.8121, 12.0504, 11.783, 11.43, 11.2069, 11.3836, 11.4431, 11.2888, 11.006, 11.9999, 12.8529, 12.598, 12.5358, 12.3733, 12.4025, 12.11, 12.3269, 11.6908, 11.833, 11.5462, 11.245, 11.0002, 11.1568, 10.8731, 10.4106, 10.0509, 9.7867, 9.9951, 9.9443, 9.8273, 9.5442, 9.6303, 9.6056, 9.6524, 9.661, 9.669, 9.8509, 9.5661, 9.3016, 9.3701, 10.0468, 9.9363, 9.798, 9.6338, 9.8028, 9.8883, 10.182, 11.169, 11.2284, 11.5335, 11.5668, 11.7049, 12.5831, 11.9343, 12.439, 12.372, 12.3097, 12.4304, 11.9711], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4511, 0.4659, 0.5554, 0.5195, 0.4188, 0.4731, 0.5201, 0.5495, 0.7037, 1.0644, 1.1092, 0.8728, 0.743, 1.0119, 1.348, 1.1744, 1.0071, 0.7364, 0.8211, 0.8272, 0.7823, 0.9194, 0.7351, 0.5741, 0.5416, 0.4772, 0.4845, 0.4558, 0.3837, 0.2616, 0.2022, 0.2154, 0.1201, 0.0371, 0.1553, 0.2782, 0.3251, 0.0184, 0.0788, 0.1736, 0.2177, 0.2417, 0.1512, 0.2114, 0.1176, -0.0397, 0.1689, 0.1775, 0.2462, 0.4374, 0.5183, 0.4252, 0.3376, 0.4966, 0.7976, 0.6762, 1.0237, 0.9512, 0.9614, 1.0731, 0.9881, 0.8777, 0.8048, 0.7288, 0.8609, 0.839, 0.8778, -0.1281, 0.3137, 0.4363, 0.698, 0.8737, 1.3515, 1.4021, 1.1686, 1.0761, 0.8367, 0.792, 0.7911, 0.6879, 0.6591, 0.6029, 0.6633, 0.5983, 0.5774, 0.5499, 0.5096, 0.7126, 0.6972, 0.6472, 0.5855, 0.4839, 0.6147, 0.6358, 0.122, 0.069, -0.1821, -0.0948, 0.0276, -0.0544, 0.0671, 0.0777, 0.0956, 0.1839, 0.2508, 0.3869, 0.4123, 0.4972, 0.5537, 0.4042, 0.3936, 0.5473, 0.562, 0.5394, 0.4685, 0.3617, 0.2457, 0.3652, 0.9864, 0.8275, 0.8471, 0.8833, 0.8738, 0.9758, 1.1637, 0.8807, 0.9925, 0.9987, 0.9534, 0.7666, 1.1112, 1.0534, 0.8183, 0.7005, 0.6723, 0.468, 0.4953], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1893, -0.0827, -0.0357, -0.0521, -0.1565, -0.2896, -0.2039, -0.1296, -0.1979, -0.0672, -0.0357, -0.1346, -0.1595, -0.1459, -0.025, -0.0519, -0.1695, -0.2066, -0.1602, -0.2183, -0.2081, -0.1881, -0.2056, -0.2285, -0.2399, -0.2385, -0.2292, -0.2219, -0.2603, -0.3122, -0.3468, -0.2675, -0.2779, -0.2931, -0.431, -0.4217, -0.311, -0.2779, -0.3444, -0.2485, -0.2734, -0.386, -0.3738, -0.3452, -0.3076, -0.3178, -0.3454, -0.3911, -0.2051, -0.1395, -0.0608, -0.1552, -0.0801, -0.1655, -0.159, -0.2046, -0.1586, -0.1138, -0.1092, -0.0642, -0.1221, -0.1416, -0.1643, -0.1485, -0.0924, -0.2382, -0.1768, -0.1715, -0.1199, -0.0801, -0.0506, -0.0312, 0.217, 0.351, -0.1112, -0.1079, -0.1658, -0.2222, -0.231, -0.269, -0.2723, -0.2738, -0.2428, -0.2337, -0.2437, -0.2302, -0.2376, -0.201, -0.2522, -0.2418, -0.2558, -0.2699, -0.2787, -0.3854, -0.3177, -0.3601, -0.3447, -0.3116, -0.306, -0.2745, -0.278, -0.2641, -0.3097, -0.3165, -0.3081, -0.2704, -0.2635, -0.3324, -0.2281, -0.2966, -0.2629, -0.2001, -0.2785, -0.2681, -0.2155, -0.2203, -0.1752, -0.1495, -0.1166, -0.1236, -0.0838, -0.0894, -0.1281, -0.1143, -0.0309, -0.1637, -0.0756, -0.0376, -0.0577, -0.0459, 0.0598, 0.0579, -0.0428, -0.0845, -0.0355, -0.054, -0.044], "obv": [0, -5485709, 7361520, 14866632, 22942077, 18305397, 14909135, 16928649, 14254521, 12894292, 10648681, 11565182, 13533466, 14604232, 15773555, 18324830, 20028965, 18743937, 20937178, 19667754, 19061430, 21460793, 20111521, 19053323, 19658413, 19984938, 20079939, 20587045, 24910442, 31365472, 25832241, 23325441, 24848588, 32897344, 37305879, 30264450, 25151836, 27243639, 31011964, 29429760, 33215449, 30746954, 28971517, 27998414, 27323019, 28510581, 28510581, 25350314, 24212884, 23033663, 23542763, 22706575, 21432455, 21701476, 21920828, 22298954, 21442405, 21442405, 21640887, 21930192, 22167240, 21959843, 22217320, 21699109, 21045757, 21447583, 21151490, 21400691, 22283899, 22869206, 22250864, 21971505, 22157633, 23308155, 22714129, 23329920, 23329920, 23955331, 24936919, 24936919, 24513751, 23944013, 23476893, 23966803, 23966803, 25066628, 22838411, 24075763, 24944080, 25452456, 27816754, 33643205, 70721127, 28077975, 62798292, 49706222, 29499111, 37703717, 29600668, 26039856, 22743873, 28947061, 24763572, 19285022, 14496505, 10509105, 28679406, 28679406, 19738934, 9505221, 4038316, 9960574, 6937986, 2887216, 1309924, -2977854, -5171314, -3797789, -5620492, -2656211, -6525214, -7980365, -6287254, -4095664, 3138722, 9063674, 12797081, 17563631, 14941683, 13274102, 14462943, 12428661, 10947529, 9385887, 8411949, 7520060, 8701888, 11611528, 9021547, 10783313, 12177782, 16877775, 19127273, 24715536, 18308330, 22760175, 26552987, 29511975, 27639669, 32127972, 32127972, 25971899, 22739841, 19528309, 14487631, 16591387], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.66, 9.99, 11.95, 14.2, 15.24, 16.48, 19.27, 21.9, 24.57, 24.72, 24.86, 25.73, 25.85, 26.68, 27.12, 26.88, 26.65, 26.02, 25.35, 24.64, 24.77, 24.37, 23.78, 22.8, 22.02, 21.42, 20.86, 20.01, 19.05, 19.33, 19.59, 19.83, 19.88, 19.38, 19.12, 18.88, 19.15, 20.04, 20.82, 21.54, 22.33, 21.63, 20.85, 20.45, 20.33, 19.72, 18.99, 18.31, 17.68, 17.23, 17.19, 17.76, 18.57, 19.02, 19.23, 18.47, 18.13, 19.45, 19.58, 19.99, 20.23, 20.01, 18.87, 18.58, 19.44, 21.96, 24.67, 26.81, 27.75, 28.46, 29.12, 29.31, 29.12, 28.53, 28.21, 27.25, 26.66, 25.8, 25.01, 25.83, 27.08, 28.04, 29.13, 30.07, 30.23, 30.55, 29.28, 27.88, 26.33, 25.07, 23.94, 23.35, 22.16, 21.51, 20.91, 20.22, 18.95, 18.16, 17.79, 17.74, 17.75, 16.85, 15.7, 14.94, 14.36, 13.48, 12.99, 12.53, 12.58, 12.05, 12.51, 13.09, 13.31, 13.63, 14.74, 15.25, 16.66, 18.62, 20.44, 22.58, 24.85, 26.33, 28.26, 30.23, 30.23, 29.3, 27.44, 25.58, 23.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.67, 18.84, 18.12, 17.81, 18.38, 17.61, 17.29, 22.09, 20.58, 19.16, 18.43, 17.97, 17.67, 19.59, 28.75, 32.21, 31.77, 29.69, 30.16, 43.32, 41.25, 40.59, 33.85, 31.14, 35.8, 33.63, 37.98, 33.85, 31.35, 30.5, 29.49, 28.33, 27.05, 30.91, 29.57, 28.18, 27.15, 27.34, 23.81, 23.1, 24.49, 24.98, 22.0, 21.04, 20.58, 21.13, 23.68, 22.67, 21.86, 20.44, 18.72, 17.58, 17.13, 16.5, 23.21, 22.9, 20.83, 20.11, 22.06, 29.79, 27.21, 25.15, 25.38, 26.73, 28.65, 29.44, 27.83, 26.23, 24.3, 25.26, 34.76, 31.17, 21.94, 20.36, 21.16, 25.42, 32.01, 37.05, 51.64, 51.4, 45.24, 40.31, 36.39, 33.92, 30.87, 29.32, 28.06, 28.45, 26.0, 26.16, 24.62, 23.45, 31.9, 32.54, 30.83, 30.72, 28.9, 26.77, 26.87, 24.51, 24.0, 22.02, 20.95, 19.98, 18.96, 20.8, 19.82, 19.22, 19.18, 21.86, 24.41, 25.24, 25.85, 25.08, 23.08, 21.49, 21.66, 20.82, 19.32, 17.61, 16.84, 16.08, 17.43, 24.32, 23.91, 22.52, 22.01, 25.55, 23.52, 28.22, 29.65, 27.38, 29.09, 30.02, 27.55, 29.19, 30.67, 27.33, 25.51, 23.81, 21.89, 21.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.87, 25.12, 24.17, 23.17, 21.77, 20.85, 20.48, 19.14, 20.87, 21.25, 20.45, 19.93, 19.6, 18.69, 16.41, 14.65, 12.53, 16.44, 15.33, 12.37, 11.62, 10.39, 19.59, 18.02, 16.44, 19.18, 17.27, 17.13, 19.34, 18.81, 20.55, 20.24, 19.82, 17.97, 20.02, 20.34, 22.18, 21.5, 31.3, 30.37, 29.32, 28.48, 35.09, 33.57, 32.82, 32.06, 30.64, 31.12, 30.01, 32.39, 36.07, 33.31, 32.47, 32.51, 29.83, 28.44, 28.32, 29.39, 27.96, 24.63, 22.5, 20.79, 20.2, 19.09, 17.13, 16.18, 16.75, 16.77, 20.44, 19.16, 16.15, 20.26, 36.83, 32.72, 29.9, 27.57, 23.76, 19.7, 15.13, 12.92, 13.26, 17.27, 16.47, 15.35, 16.0, 16.97, 18.38, 17.41, 19.29, 17.82, 18.32, 17.45, 14.86, 12.88, 13.03, 12.16, 11.72, 13.69, 13.02, 18.96, 19.76, 24.91, 24.91, 24.06, 26.01, 23.82, 25.78, 25.0, 24.05, 22.93, 20.85, 19.46, 18.28, 17.48, 20.8, 21.18, 19.57, 18.16, 20.1, 20.09, 19.21, 20.97, 19.33, 16.74, 15.72, 16.26, 15.35, 14.01, 15.07, 13.59, 11.5, 10.62, 9.6, 8.89, 10.29, 8.89, 8.71, 14.65, 18.0, 22.32, 22.53, 21.72], "ad": [-9307691.0, -12649566.0, -11846610.0, -7873317.0, -4548128.0, -8639316.0, -11439742.0, -9420228.0, -11156068.0, -12516297.0, -14236958.0, -13793492.0, -13036458.0, -13613019.0, -14225523.0, -14066069.0, -14160743.0, -15310502.0, -14951609.0, -15123154.0, -14678514.0, -14856252.0, -14470747.0, -14749220.0, -15112272.0, -15198200.0, -15182367.0, -14833731.0, -13104369.0, -13734137.0, -19267368.0, -20010129.0, -18659568.0, -14750174.0, -16754050.0, -23091337.0, -25866755.0, -24513236.0, -27838230.0, -27473106.0, -26440641.0, -27724258.0, -28873070.0, -29846173.0, -30135629.0, -29838745.0, -29534683.0, -32362291.0, -33129394.0, -34151384.0, -33672232.0, -34508420.0, -33881803.0, -33778333.0, -33602850.0, -33445296.0, -33935941.0, -33908693.0, -33732265.0, -33603683.0, -33725798.0, -33933195.0, -34083390.0, -34348254.0, -34780131.0, -34616424.0, -34703513.0, -34475078.0, -34531456.0, -34726558.0, -35156253.0, -35229767.0, -35192542.0, -35177601.0, -35479824.0, -34937926.0, -34937926.0, -34901136.0, -34365724.0, -34858690.0, -35207181.0, -35711808.0, -35722188.0, -35364686.0, -38029522.0, -37151884.0, -37493634.0, -36544597.0, -35912118.0, -35596100.0, -35747013.0, -29920562.0, -13658314.0, -46609857.0, -50264641.0, -59720025.0, -72579088.0, -75789592.0, -83892641.0, -85777775.0, -87190336.0, -83176507.0, -82280046.0, -85128892.0, -85380920.0, -86710054.0, -82631006.0, -102837625.0, -101425970.0, -107395626.0, -112341873.0, -109051731.0, -109940730.0, -113721449.0, -114397435.0, -118072673.0, -119717768.0, -119992472.0, -121815175.0, -124026624.0, -123678484.0, -124486902.0, -123717306.0, -124447835.0, -120552395.0, -121487919.0, -121707529.0, -121707529.0, -124091118.0, -125232094.0, -125062260.0, -125672545.0, -125524432.0, -125711829.0, -126523444.0, -127118036.0, -127286869.0, -126074227.0, -128359504.0, -128359504.0, -128080611.0, -131213939.0, -129782441.0, -126189986.0, -129660556.0, -125579698.0, -123744466.0, -124730795.0, -126464412.0, -121976109.0, -121976109.0, -128132182.0, -130521095.0, -127868090.0, -130028380.0, -130028380.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6351314.9, 5024591.9, 4567671.1, 3479776.6, 2836342.0, 2145729.8, 1937189.3, 1767976.6, 1694528.0, 1646439.3, 1637358.8, 1473430.1, 1621716.3, 1559815.1, 1558558.3, 1502135.0, 1279660.0, 1118746.6, 1040954.4, 1253970.0, 1772530.6, 2265221.3, 2275965.0, 2293352.5, 2992408.3, 3372752.8, 4044243.2, 4546004.5, 4704474.2, 4648967.0, 4161684.4, 3986930.2, 3983099.7, 4008328.7, 3300763.4, 2927449.4, 2342062.7, 1922020.7, 2028867.1, 1765777.6, 1725479.3, 1397820.4, 1234589.7, 1184458.0, 1114049.8, 1068445.5, 987501.9, 981937.4, 699516.1, 605621.3, 516629.7, 489424.5, 426545.4, 324881.1, 349800.1, 393200.1, 395570.1, 339524.5, 330839.2, 399311.8, 428912.0, 467041.4, 474237.6, 467102.7, 530333.8, 524401.2, 545797.7, 540660.6, 578281.6, 588119.6, 598604.2, 579086.8, 608124.7, 636223.9, 570162.7, 839945.8, 888349.2, 1086698.7, 1147892.8, 1136565.7, 1118388.0, 1312501.0, 1838172.3, 5499252.5, 9714576.7, 12857422.7, 14056647.2, 15854536.6, 16551262.0, 17274735.2, 17579978.8, 17673147.3, 17710821.0, 14421377.7, 10704917.5, 7711737.5, 6801270.5, 6597589.5, 9737625.4, 9821367.7, 10488657.8, 10705750.0, 10677657.0, 10561566.9, 10418788.9, 10097666.4, 10127704.2, 8530020.1, 4706876.1, 3995099.2, 3268156.0, 3108365.8, 2661655.1, 2528707.4, 2342789.4, 2908498.8, 3072216.2, 3226210.9, 3565513.4, 3645437.9, 3515767.9, 3247751.7, 3305664.8, 3284466.9, 3221472.1, 2595427.3, 2092121.0, 1836963.1, 1651272.1, 1648075.4, 1657493.9, 1678056.7, 1944627.8, 2021464.4, 2424126.5, 2967453.3, 3323448.9, 3584547.3, 3589482.1, 3517714.6, 3790368.3, 3650921.4, 3796529.4, 3894785.4, 3657112.3, 3520459.5, 3285650.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.545, 0.775, 0.807, 0.938, 1.215, 1.441, 1.671, 1.835, 1.897, 1.847, 1.649, 1.548, 1.516, 1.53, 1.261, 1.126, 0.917, 0.76, 0.783, 0.691, 0.676, 0.548, 0.494, 0.475, 0.451, 0.435, 0.402, 0.395, 0.282, 0.259, 0.242, 0.25, 0.227, 0.177, 0.22, 0.269, 0.319, 0.314, 0.324, 0.432, 0.482, 0.595, 0.666, 0.709, 0.798, 0.792, 0.849, 0.871, 1.078, 1.108, 1.163, 1.131, 1.209, 1.336, 1.179, 1.434, 1.457, 1.657, 1.674, 1.605, 1.564, 1.669, 1.888, 2.499, 2.695, 2.712, 2.722, 2.721, 2.717, 2.728, 2.733, 2.71, 2.636, 2.105, 1.53, 1.081, 0.938, 0.841, 1.065, 1.044, 1.078, 1.082, 1.06, 1.039, 1.014, 0.988, 0.981, 0.826, 0.456, 0.385, 0.313, 0.296, 0.257, 0.276, 0.3, 0.421, 0.461, 0.527, 0.594, 0.626, 0.611, 0.571, 0.596, 0.602, 0.605, 0.499, 0.41, 0.405, 0.499, 0.532, 0.589, 0.627, 0.737, 0.774, 0.91, 1.051, 1.175, 1.244, 1.223, 1.198, 1.269, 1.277, 1.259, 1.27, 1.179, 1.163, 1.133], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.23, -23.42, 17.48, -6.55, -32.25, -8.85, 0.63, 10.15, 49.45, 201.72, 265.58, 226.82, 87.64, 130.19, 270.37, 250.27, 196.55, 100.22, 79.59, 114.27, 75.43, 113.71, 81.26, 32.05, 16.39, -6.98, -13.41, -25.33, -7.39, -75.52, -91.85, -112.0, -113.88, -180.16, -117.22, -83.64, -63.41, -130.43, -136.42, -113.05, -95.56, -72.29, -89.92, -80.57, -103.43, -151.35, -116.99, -100.68, -97.42, -20.99, 14.13, 4.57, -62.34, -12.34, 106.27, 84.11, 125.0, 155.24, 159.7, 179.84, 184.43, 139.34, 110.44, 68.32, 96.85, 143.14, 81.11, -191.75, -103.65, -52.14, 39.82, 127.47, 281.95, 424.35, 314.94, 213.18, 127.96, 101.33, 88.94, 68.29, 47.22, 30.17, 37.88, 23.23, 28.74, 14.34, 4.83, 59.04, 85.19, 39.86, 37.81, 15.4, -2.54, 35.19, -81.34, -132.91, -191.85, -198.77, -171.53, -185.82, -138.07, -147.38, -129.38, -105.59, -75.89, -48.93, -27.96, -6.08, 10.87, -16.55, -28.19, 4.52, 20.36, -4.72, -16.41, -35.95, -78.86, -48.21, 132.14, 131.11, 105.23, 111.72, 144.89, 121.87, 199.16, 172.02, 135.22, 154.01, 164.59, 115.13, 160.24, 192.51, 136.42, 77.9, 38.82, -2.61, -2.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.3269, -5.1282, -9.561, -13.3649, -12.3721, -8.9216, -0.8547, -0.8351, 0.8621, 2.1421, 11.2332, 9.7356, 3.7372, 5.1744, 12.009, 11.3513, 6.7961, 6.1269, 8.5156, 24.7127, 25.9519, 20.8766, 13.9214, 22.2203, 23.2377, 22.4062, 29.8406, 20.6227, 7.3578, 3.5247, 6.154, 9.3998, 3.8114, -9.292, -12.3684, -12.2321, -4.9038, -10.0, -13.7899, -11.6514, -14.9138, -9.7273, -12.9187, -12.5, -9.7561, -10.2415, -9.6618, -10.8293, -7.9079, -8.8505, -14.0546, -8.9506, -6.5678, -7.4766, -6.7883, -6.3444, 0.3297, -1.3187, -0.7568, 3.014, 0.107, 6.0175, 5.3261, 9.2634, 18.8235, 14.1243, 13.2653, 11.3356, 6.7391, 9.1398, 11.172, 14.6159, -9.5635, -3.5501, 1.3684, 3.557, 8.0271, 27.4657, 48.0598, 47.5492, 52.2709, 37.751, 38.1035, 36.1536, 29.0411, 26.2525, 52.1739, 44.1341, 35.8696, 27.9548, 21.6749, 0.4132, -5.1724, -4.8443, -8.1356, 0.7547, -0.3802, 1.226, 6.6929, -4.3651, -2.8571, -16.6667, -15.6, -14.0562, -19.8381, -16.4609, -27.9273, -29.4545, -26.1993, -23.221, -16.0305, -18.1675, -15.1291, -2.9046, -9.2437, -0.9302, 6.6351, 4.2056, 10.101, 4.9261, 4.44, 3.6083, 3.0, 15.8048, 5.1183, 5.5541, 3.6623, 2.3275, 14.6448, 25.3873, 12.3329, 19.3057, 25.3278, 29.2306, 26.0557, 52.7277, 52.4978, 21.9828, 19.9115, 17.9039, 6.4378, 8.547], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -28.0, -28.0, -28.0, -28.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 32.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -48.0, -48.0, -48.0, -96.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -36.0, -36.0, -36.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 80.0, -8.0, -8.0, -8.0, -8.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, -96.0, -100.0, -96.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, -32.0, -32.0, -32.0, -28.0, 72.0, 72.0, 84.0, 84.0, 92.0, 96.0, 96.0, 88.0, 100.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.39, 3.0591, 8.0006, 21.0147, 22.6508, 21.5135, 14.4273, 18.31, 19.8377, 19.0404, 25.0126, 18.537, 12.6876, 11.5705, 8.9034, 8.5671, 7.5351, 5.9438, 2.5867, 0.2355, -0.0672, -2.8858, -6.3607, -5.1862, -3.6527, -3.7308, -12.2805, -12.9513, -12.0656, -11.808, -11.1372, -13.2381, -12.7923, -14.8154, -18.3831, -14.3417, -14.0242, -12.5554, -9.002, -7.249, -8.0971, -8.4524, -5.676, -1.3882, -2.6959, 1.2603, 1.9709, 3.6434, 7.2158, 7.5901, 6.7989, 6.4957, 5.8987, 9.1489, 9.1773, 10.7694, -7.978, 0.5377, 2.654, 7.4307, 11.1514, 29.9046, 52.9891, 52.2068, 54.5748, 39.1341, 37.4735, 40.162, 33.1695, 32.0558, 28.2873, 34.0056, 28.4388, 25.2145, 21.7108, 16.9837, 30.7365, 28.9021, 25.0384, 21.6636, 17.8491, 21.1338, 19.3909, 3.2769, 0.5366, -11.9274, -14.9422, -16.2615, -26.425, -26.1073, -30.2215, -33.7153, -31.499, -28.5917, -20.0896, -17.7197, -12.5891, -9.3642, -16.8402, -16.938, -9.8772, -9.7111, -10.5906, -11.8123, -13.669, -15.9411, -12.9849, 3.4573, 1.459, 4.3027, 7.622, 9.026, 14.2057, 25.0005, 18.6846, 25.942, 29.784, 30.9062, 23.3345, 45.0219, 47.7565, 34.7738, 27.6634, 25.9997, 13.4831, 15.683], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.081192, 120.368711, 66.513682, 44.795664, 33.003759, 25.604638, 20.56059, 16.896634, 14.106028, 11.923021, 10.176862, 8.756064, 7.590086, 6.6423, 5.867964, 5.208882, 4.63595, 4.150641, 3.773618, 3.473354, 3.22081, 2.980658, 2.764245, 2.570618, 2.393636, 2.247375, 2.107624, 1.961692, 1.813484, 1.664051, 1.520067, 1.383005, 1.251969, 1.123103, 0.996154, 0.875308, 0.759194, 0.643919, 0.537228, 0.444508, 0.365316, 0.281485, 0.197787, 0.120182, 0.050565, -0.009768, -0.06541, -0.114436, -0.161266, -0.213735, -0.26032, -0.301466, -0.334806, -0.355109, -0.363078, -0.365377, -0.365846, -0.360412, -0.342626, -0.320795, -0.289689, -0.253315, -0.211983, -0.16258, -0.109232, -0.0578, -0.011053, 0.028362, 0.06787, 0.10564, 0.143194, 0.13787, 0.122679, 0.106991, 0.10222, 0.114077, 0.177226, 0.3218, 0.512194, 0.72818, 0.916991, 1.073498, 1.202906, 1.290985, 1.342121, 1.356667, 1.356427, 1.335477, 1.298461, 1.247762, 1.184527, 1.142643, 1.113771, 1.088408, 1.060521, 1.025666, 0.993477, 0.962054, 0.905322, 0.830296, 0.726403, 0.603626, 0.475467, 0.335468, 0.197314, 0.061603, -0.070033, -0.188891, -0.290114, -0.362739, -0.410978, -0.433354, -0.433344, -0.432201, -0.431817, -0.421553, -0.405537, -0.389933, -0.378643, -0.375203, -0.381603, -0.389591, -0.370562, -0.338701, -0.296105, -0.243861, -0.185933, -0.119088, -0.032086, 0.052339, 0.142718, 0.238799, 0.335556, 0.415056, 0.51805, 0.636493, 0.73678, 0.808059, 0.854038, 0.860635, 0.844323], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4162, 104.4067, 96.8281, 86.4216, 75.7381, 65.7114, 56.6812, 48.7243, 41.8006, 35.8251, 30.6955, 26.3076, 22.5641, 19.3797, 16.6774, 14.3837, 12.4341, 10.7774, 9.3767, 8.196, 7.201, 6.3569, 5.6384, 5.0248, 4.4986, 4.0483, 3.6602, 3.3205, 3.0191, 2.7481, 2.5025, 2.2786, 2.0733, 1.8832, 1.7058, 1.5397, 1.3836, 1.2357, 1.096, 0.9657, 0.8456, 0.7328, 0.6258, 0.5247, 0.4298, 0.3419, 0.2605, 0.1855, 0.1161, 0.0502, -0.0119, -0.0698, -0.1228, -0.1693, -0.208, -0.2395, -0.2648, -0.2839, -0.2957, -0.3007, -0.2985, -0.2894, -0.274, -0.2517, -0.2232, -0.1901, -0.1543, -0.1178, -0.0806, -0.0434, -0.0061, 0.0227, 0.0427, 0.0556, 0.0649, 0.0747, 0.0952, 0.1405, 0.2149, 0.3175, 0.4374, 0.5646, 0.6923, 0.812, 0.9181, 1.0058, 1.0759, 1.1278, 1.1619, 1.1791, 1.1802, 1.1727, 1.1609, 1.1464, 1.1292, 1.1085, 1.0855, 1.0608, 1.0297, 0.9898, 0.9371, 0.8704, 0.7914, 0.7003, 0.5997, 0.4921, 0.3796, 0.2659, 0.1547, 0.0512, -0.0412, -0.1196, -0.1824, -0.2323, -0.2722, -0.3021, -0.3228, -0.3362, -0.3447, -0.3508, -0.357, -0.3635, -0.3649, -0.3597, -0.347, -0.3263, -0.2983, -0.2624, -0.2164, -0.1626, -0.1015, -0.0335, 0.0403, 0.1153, 0.1958, 0.284, 0.3745, 0.4612, 0.5398, 0.604, 0.652], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1719, 27.1608, 31.9389, 33.1374, 36.0811, 38.3883, 38.6707, 40.6902, 40.1712, 36.1762, 30.3363, 23.24, 17.8051, 12.4986, 6.5545, -0.0715, -6.02, -9.4276, -13.9422, -17.6732, -19.0311, -19.9849, -19.3301, -20.6467, -21.5014, -21.1834, -20.4604, -19.3406, -18.9171, -17.6982, -16.8699, -18.298, -18.4385, -18.1821, -16.5701, -14.5264, -12.7549, -10.3894, -8.9691, -6.8864, -3.7017, -1.3464, 3.2653, 6.217, 9.5663, 14.5404, 17.3218, 18.9771, 20.1045, 20.0643, 20.3826, 20.0208, 20.7644, 12.6131, 8.0006, 5.1034, 3.6636, 4.198, 12.2982, 28.2508, 42.7902, 56.3981, 63.051, 68.3778, 77.9539, 79.7548, 78.8289, 79.5093, 77.7376, 69.7956, 58.3272, 47.1994, 33.3706, 24.0463, 16.2208, 9.0417, 5.6234, 2.8322, 2.9165, 4.0379, 2.077, 0.6377, -4.6026, -9.4622, -15.1822, -22.3575, -27.6479, -34.2836, -40.1894, -44.3372, -46.4266, -43.6446, -40.5715, -34.5413, -25.9498, -21.1272, -14.3042, -6.389, 0.0951, 6.3139, 9.1617, 9.8439, 8.0789, 6.102, 8.2769, 7.5105, 8.3563, 9.3508, 9.1341, 12.1427, 19.1306, 22.3818, 28.2295, 35.5566, 41.9838, 42.7263, 51.8868, 59.9464, 58.8764, 55.7722, 51.3493, 42.1674, 35.3269], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.75, -9.88, -21.4, -31.97, -29.62, -22.36, -2.47, -2.47, 2.6, 6.4, 39.32, 36.32, 18.86, 24.47, 42.97, 42.51, 22.11, 19.18, 25.37, 52.23, 53.66, 44.33, 25.28, 38.25, 39.44, 37.89, 44.91, 29.61, 11.39, 5.88, 10.27, 15.63, 7.34, -26.58, -34.31, -33.66, -15.32, -34.84, -46.75, -37.69, -59.45, -45.15, -50.94, -50.0, -38.46, -41.73, -38.46, -40.96, -31.47, -33.59, -46.49, -27.44, -21.23, -25.53, -23.34, -21.65, 1.33, -5.0, -2.86, 10.0, 0.34, 17.92, 16.28, 28.92, 58.82, 52.74, 47.76, 41.56, 27.68, 34.41, 44.35, 57.25, -21.5, -7.35, 2.74, 7.06, 14.62, 37.19, 51.67, 50.84, 54.14, 33.67, 33.63, 33.2, 25.03, 23.02, 42.86, 41.36, 34.02, 29.5, 24.72, 0.7, -11.81, -11.11, -19.35, 2.04, -0.99, 3.12, 18.56, -9.2, -6.06, -34.24, -32.08, -28.32, -35.62, -28.87, -68.96, -70.09, -60.39, -52.29, -32.67, -40.64, -31.78, -6.8, -18.64, -2.04, 13.21, 8.57, 21.28, 10.64, 9.24, 7.22, 6.25, 26.47, 9.92, 10.76, 7.61, 5.06, 32.31, 47.29, 23.78, 33.64, 42.43, 48.95, 39.8, 60.37, 60.85, 30.54, 26.01, 23.98, 7.94, 10.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.3035, -3.4896, -1.4596, 1.68, 0.9778, 1.6303, 2.8893, 1.5656, -0.216, 4.0794, 1.9387, 1.028, 0.6435, -0.0822, -0.3213, 1.2957, 8.2006, 11.5841, 14.2862, 4.3896, 5.4106, 19.4606, 17.6281, 19.2385, 15.0688, 6.6215, 13.2562, 6.8276, 13.2975, 12.2778, 4.9737, 1.0143, -0.4166, -0.1541, 0.071, 6.5586, -0.3887, -0.5769, -3.3237, -1.7523, -3.0317, -2.8152, -0.8293, 0.1962, 0.5337, -4.5106, -3.9339, -2.6545, 0.1749, -0.6488, -0.7862, -0.9446, -2.6642, -1.9046, -2.1334, -1.8963, 3.0177, 3.2635, 4.53, -0.2594, 1.375, 7.1348, 5.3981, 4.099, 4.1226, 5.131, 7.0377, 7.6568, 6.1704, 5.3295, 3.255, 4.076, 12.0896, 4.488, -3.7199, -2.3508, 0.1489, 5.014, 13.9725, 22.0281, 46.8029, 52.0531, 41.057, 28.9792, 24.211, 19.3563, 19.1738, 8.9657, 4.1947, 6.3178, 6.1831, 9.5578, 4.2834, 2.6942, 20.8073, 27.9564, 10.6999, 13.4294, 11.2317, 7.9804, 9.6608, 5.2791, -6.4342, -4.5378, -9.6135, -8.4496, -9.895, -2.3387, -9.9597, -9.6779, -7.2482, -1.4661, 4.6068, 7.6483, 9.6969, 9.1493, 8.0516, 4.6677, 6.7232, 7.5079, 3.2941, 3.8008, 0.2563, -2.0141, 2.0431, 13.3763, 13.894, 10.3377, 10.1466, 16.5542, 11.0465, 18.397, 26.126, 12.608, 17.3783, 20.3242, 17.5636, 23.1974, 22.8835, 28.3287, 12.8532, 3.017, -0.1997, -1.0283], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.1094, -5.8925, -5.3413, -4.2349, -2.3493, -1.8817, -2.1938, -1.8539, -1.6023, -0.9113, -3.2369, -4.24, -2.1291, -1.8382, -1.4303, -1.6617, -0.1173, 4.0056, 3.1958, -0.6011, 0.3929, 2.8779, 12.4164, 9.7627, -1.5139, -1.433, 5.2018, 0.6683, 2.8741, 0.433, -3.0807, -1.8284, -3.7331, -3.9444, -4.1931, -2.4434, -4.4633, -4.841, -6.5454, -4.3108, -14.5922, -5.2789, -3.672, -2.078, -9.2264, -8.0167, -5.6395, -4.3602, -2.9521, -3.5863, -3.0604, -5.2088, -8.255, -7.0216, -3.7443, -4.1705, -1.4359, 0.4208, -1.0608, -2.0598, -0.9939, -0.1615, -0.0031, -0.6389, 2.4169, 1.9093, 0.7836, 4.3402, 2.9486, 2.0129, -1.0091, 0.5699, 2.14, -2.2843, -19.6491, -12.4165, -7.7668, -2.2177, 0.1932, 3.4603, 18.9511, 30.5536, 22.4892, 11.3886, 8.0863, 8.1178, 4.0264, 0.659, -2.6461, -1.9888, -7.4984, -2.6578, -5.0005, -4.6352, -3.1354, 4.0137, 1.416, 1.7024, 0.9705, -4.802, 1.3541, -9.3797, -9.8546, -18.2194, -17.4316, -15.779, -17.7131, -14.6521, -17.145, -14.0755, -12.6231, -7.3297, -8.0975, -1.6356, 1.3902, 3.2858, -2.6982, -4.6162, -3.5379, -2.2647, -6.4784, -8.4149, -5.6072, -7.8776, -8.2181, 1.3742, 5.394, 2.3377, 2.6466, 4.5542, 0.0465, 4.397, 2.126, 0.608, 1.8783, 8.3242, 4.0636, -0.8026, 22.8835, 9.3287, 1.3532, -8.483, -10.6997, -7.0283], "thermo_temp": [null, 8.0406, 11.8298, 7.8558, 7.8558, 7.8558, 10.536, 3.9741, 5.268, 5.8225, 7.1164, 2.865, 6.1922, 2.4029, 3.8817, 5.9149, 3.3271, 3.512, 5.0831, 3.4196, 1.3863, 4.9907, 5.1756, 5.268, 2.7726, 1.756, 1.109, 2.9575, 8.3179, 7.5785, 11.0905, 4.9907, 5.1102, 16.867, 5.2117, 9.4758, 16.5827, 8.0544, 9.002, 6.1593, 10.4234, 11.8448, 8.0544, 2.8427, 3.3165, 3.7903, 4.2641, 9.002, 4.0746, 4.2641, 3.2218, 2.5585, 11.5605, 2.5585, 2.8427, 2.2742, 9.9496, 3.5061, 1.7057, 1.7057, 3.127, 2.9375, 2.3689, 4.2641, 5.5907, 5.1169, 1.6109, 2.2742, 5.1169, 2.8428, 5.5907, 2.0847, 2.8427, 7.2964, 5.4012, 4.7379, 1.7057, 3.2218, 6.2541, 3.3165, 3.2218, 3.3165, 4.2641, 3.6008, 9.9496, 6.7723, 25.6041, 10.0657, 7.9158, 7.2317, 13.7793, 19.0565, 31.2721, 21.4996, 18.5678, 17.5906, 16.1247, 11.2384, 15.1474, 8.3067, 6.8408, 8.3067, 13.6816, 12.2157, 9.2839, 7.3294, 24.92, 23.9427, 9.2839, 11.727, 10.2612, 12.7823, 8.3067, 15.1474, 3.4204, 13.6816, 7.818, 7.3294, 7.818, 13.1929, 7.1853, 4.3976, 5.3749, 6.3522, 12.7043, 9.2839, 8.3067, 5.8635, 10.7498, 9.2839, 10.2612, 9.7725, 9.7725, 12.2157, 5.8635, 5.8635, 10.2612, 18.8428, 8.5, 8.0, 7.5, 12.0, 11.0, 14.0, 24.0, 12.0, 15.5, 12.0, 13.5, 24.0, 3.5, 19.0, 11.5, 11.5, 14.0, 6.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.9038, 6.9425, 6.2011, 6.1995, 5.5092, 5.2133, 5.3409, 4.9747, 4.7088, 4.7768, 4.5301, 3.9585, 4.1461, 4.3333, 4.5033, 4.1886, 3.7463, 3.2668, 3.2106, 4.1392, 4.7645, 5.9147, 5.7467, 5.631, 7.6739, 7.2262, 7.6352, 9.262, 9.0425, 9.0351, 8.5122, 8.8597, 9.4025, 9.1574, 8.0092, 7.156, 6.5441, 6.1295, 6.6518, 6.1832, 5.8343, 5.3593, 4.8501, 6.0701, 5.4317, 4.9609, 4.4724, 5.4683, 5.1115, 4.4923, 3.9856, 3.8295, 3.6673, 3.4313, 3.5827, 3.9478, 4.1603, 3.6968, 3.4382, 3.7434, 3.5796, 3.9453, 3.607, 3.468, 4.1641, 4.389, 4.4525, 3.953, 3.8201, 4.2626, 4.0906, 3.9326, 3.8206, 3.9013, 3.8466, 4.9563, 5.2864, 8.9806, 9.1779, 8.9484, 8.6363, 9.5714, 11.2959, 14.928, 16.1228, 16.5674, 16.7534, 16.6391, 15.6571, 15.5645, 14.2449, 12.8987, 12.0638, 12.3579, 12.3321, 11.7779, 10.969, 13.5056, 15.4032, 14.2906, 13.8245, 13.1766, 13.1049, 12.2325, 12.7625, 11.0639, 11.5399, 10.8632, 10.2207, 9.7838, 10.4037, 9.8185, 8.8329, 8.2042, 7.8674, 8.7469, 8.8445, 8.7467, 8.2225, 8.682, 8.7914, 9.0587, 9.1885, 9.2946, 9.8257, 9.1053, 8.5159, 8.8332, 10.6532, 10.2617, 9.8505, 9.4231, 9.8916, 10.0932, 10.8035, 13.2029, 12.9842, 13.4416, 13.1795, 13.2378, 15.1945, 13.0682, 14.1467, 13.6655, 13.2718, 13.4042, 12.058], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8495, 0.9152, 0.9291, 0.8877, 0.8496, 0.844, 0.9601, 0.9924, 0.9501, 0.974, 1.1316, 1.1376, 1.1146, 1.0457, 1.0908, 1.1664, 1.1148, 1.0547, 1.0841, 1.126, 1.2604, 1.2257, 1.1131, 1.1329, 1.1695, 1.1283, 1.1474, 1.1235, 1.0756, 1.0434, 1.0285, 1.0556, 1.0368, 1.0088, 0.8732, 0.8649, 0.9421, 0.9451, 0.737, 0.8772, 0.8327, 0.8607, 0.7934, 0.7842, 0.841, 0.8552, 0.8769, 0.8165, 0.8594, 0.8281, 0.8003, 0.7946, 1.0363, 0.8462, 0.8676, 0.88, 1.0159, 0.9796, 0.9581, 0.975, 0.964, 0.9867, 1.0503, 1.1043, 1.1757, 1.2496, 1.178, 1.178, 1.0912, 1.09, 1.1424, 1.0978, 0.8169, 0.8795, 0.9266, 0.9923, 0.9924, 1.0445, 1.1626, 1.221, 1.1911, 1.1356, 1.1344, 1.1291, 1.1013, 1.1044, 1.2049, 1.1811, 1.1288, 1.1199, 1.0939, 1.0668, 0.9847, 0.9419, 0.9469, 1.0, 1.0057, 0.9661, 1.0263, 0.9691, 0.9771, 0.9056, 0.9224, 0.8876, 0.8717, 0.8761, 0.8147, 0.7275, 0.7307, 0.7427, 0.7477, 0.8369, 0.8126, 0.9358, 0.9031, 0.9755, 1.005, 1.0211, 1.0247, 1.0048, 1.0602, 1.0241, 1.0154, 1.0176, 1.0588, 0.9932, 0.975, 0.9766, 1.0008, 1.0664, 1.0449, 1.0383, 1.0846, 1.1509, 1.1127, 1.1147, 1.2544, 1.1653, 1.096, 1.055, 1.0101, 1.0104], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2182, 1.092, 1.1577, 1.1498, 1.1679, 1.1987, 1.1674, 0.9668, 1.0272, 1.0107, 0.9194, 0.8557, 0.9593, 0.9433, 0.8286, 0.8042, 0.7647, 0.9229, 0.9141, 0.6987, 0.6846, 0.7146, 0.7642, 0.8324, 0.7572, 0.809, 0.7544, 0.7882, 0.9061, 0.9732, 1.015, 0.932, 0.9485, 1.0439, 1.1197, 1.1678, 1.1878, 1.0984, 1.222, 1.1657, 1.2669, 1.2845, 1.1724, 1.1975, 1.1749, 1.1687, 1.1322, 1.2811, 1.1597, 1.158, 1.1448, 1.1497, 1.1491, 1.1462, 1.0864, 1.0945, 1.0635, 1.0368, 0.988, 0.8839, 0.9606, 0.9486, 0.9295, 0.8838, 0.7821, 0.7522, 0.7627, 0.7737, 0.8851, 0.8683, 0.7585, 0.8095, 0.8907, 0.9549, 0.915, 0.8536, 0.7824, 0.7248, 0.6035, 0.5908, 0.652, 0.7244, 0.745, 0.7745, 0.816, 0.8298, 0.8348, 0.8227, 0.8389, 0.8522, 0.9229, 0.9901, 1.0256, 1.0354, 1.0928, 1.0219, 1.017, 1.0138, 1.0029, 0.9775, 1.0258, 1.0472, 1.0948, 1.1242, 1.1193, 1.0668, 1.2776, 1.3995, 1.2785, 1.2748, 1.2032, 1.1614, 1.157, 1.1179, 1.013, 1.0389, 0.9512, 0.936, 0.937, 0.9879, 0.9426, 0.9558, 0.9382, 0.8539, 0.8854, 0.9286, 0.9427, 0.8948, 0.9132, 0.8193, 0.7935, 0.8744, 0.8099, 0.7794, 0.7753, 0.729, 0.7376, 0.7967, 0.888, 0.9267, 0.9392, 0.9843], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1283.56, 85924.44, 104524.49, 1234863.78, 1103453.08, 725258.02, 1432449.89, 1009933.52, 857651.83, 1432059.06, 978078.99, 419213.13, 399270.56, 350854.27, 304494.97, 388207.14, 3928890.08, 6094825.06, 2301939.24, 1311145.53, 2173920.94, 16354391.7, 14614831.52, 10620609.0, 3566673.81, 4189809.21, 4356430.96, 3626994.46, 6696105.86, 3734574.87, 1879200.35, 1544878.96, 1187040.21, 1178221.27, 1009903.95, 437832.03, -25044.46, -276872.64, -195970.08, -360404.27, -791851.11, -609536.74, -451195.95, -356027.46, -1267552.66, -1086473.71, -890960.59, -748015.51, -621902.77, -592017.21, -486530.93, -585385.35, -908599.2, -588417.83, -516382.86, -412253.04, -6639.29, 73541.85, -79261.05, -124662.73, -56462.11, 559009.18, 310284.32, 541042.47, 463750.69, 482161.5, 825199.78, 707314.1, 543256.43, 411661.05, 289619.1, 467096.28, 400368.24, 555336.71, -5527771.2, -3183394.28, -2425564.79, -1702897.16, -73315.96, 15798802.46, 137774554.67, 115115788.48, 113212348.13, 69622840.41, 56855666.2, 51596988.04, 36307257.33, 30623392.0, 24638115.9, 26747468.01, 20590208.81, 17266329.62, 14131195.82, 10999111.1, 50015231.37, 42870198.32, 34249560.17, 26499368.45, 20805681.3, 21672144.69, 18515830.73, 7387933.26, 6002211.02, -1739225.66, -2103212.1, -1515121.2, -3334382.25, -1823452.38, -2859299.59, -2877444.82, -1757267.2, -741320.92, 6939404.84, 6775226.07, 7892188.43, 8095625.88, 3644709.64, 2774825.84, 3374250.74, 2608214.62, 1718668.26, 928100.38, 387606.7, -41308.55, 377072.76, 6700654.77, 4633426.51, 4349029.73, 4126159.48, 3872421.91, 4604646.21, 11530910.82, 3476431.85, 7113654.8, 7993824.4, 7274562.06, 4363032.91, 18166430.7, 15571226.32, 2793497.42, -375909.07, -551602.92, -8393867.93, -6293134.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7264, -1.6358, 0.4552, -0.6331, -3.0614, -2.2204, -0.402, 1.3309, 3.14, 7.7379, 9.2097, 4.3091, 1.2638, 4.9825, 14.774, 14.8688, 11.6285, 3.726, 7.0696, 8.0735, 7.164, 13.1933, 7.0969, 1.5723, 0.266, -1.5018, -0.9428, -1.2782, -3.1175, -6.0116, -7.4765, -6.9635, -9.0979, -9.3976, -7.2016, -4.565, -3.3402, -10.8972, -10.4945, -8.6704, -7.9099, -6.6899, -6.3441, -5.4794, -7.4125, -11.0488, -7.3769, -7.2988, -4.2333, -1.0613, 0.6041, -0.8268, -2.0728, -0.1161, 3.5937, 1.7246, 5.0269, 4.8872, 5.6713, 7.6967, 7.1495, 5.9555, 5.1075, 4.013, 6.8581, 4.6432, 5.1543, -11.0029, -2.2835, 0.0914, 5.0968, 8.5495, 23.8454, 38.1136, 33.6743, 35.2197, 19.6193, 17.7248, 19.2134, 11.6625, 9.9995, 5.9529, 11.5034, 6.8668, 5.7409, 4.1509, 1.6662, 14.2484, 11.9518, 7.3954, 3.6769, -1.2216, -0.5846, -0.4921, -13.0987, -13.3797, -21.5642, -22.3948, -20.1471, -26.0595, -23.0178, -23.837, -25.1074, -21.5649, -18.5842, -10.925, -9.6912, -5.2325, 0.3989, -7.7245, -8.0421, -1.7266, -2.114, -2.4439, -1.2467, -3.5555, -6.1941, -3.6899, 10.8098, 7.0285, 8.1457, 9.4328, 7.8776, 10.685, 17.9267, 8.2766, 14.2385, 17.2106, 17.5816, 10.0327, 29.5096, 31.0456, 16.4822, 9.7578, 8.4847, -3.0867, -0.8063], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1490566.0952, -2112593.6774, -2033902.7449, -1575936.3129, -1428770.6643, -1433565.9527, -1254468.0046, -1097281.7781, -1299057.6235, -1149313.1792, -1038153.5491, -756825.0318, -629486.7096, -397507.2204, -355074.5153, -420952.8062, -436975.1519, -398766.8522, -235955.0134, 402351.6727, 426518.8447, -1362942.5254, -2207423.9731, -1922494.714, -387262.3637, -361604.106, -2334643.8719, -3812643.8728, -3640011.1193, -4296430.9434, -4058206.0024, -3263310.79, -3049885.3851, -3050843.7324, -3083510.0353, -2908654.2467, -2478235.9798, -1980114.7496, -2496020.7817, -2724240.4323, -2895123.4739, -2549379.6477, -2442237.0236, -1977006.4678, -1574034.5556, -1210252.8923, -901279.4415, -849060.9665, -741841.8573, -574402.8915, -412774.3361, -347983.4016, -355833.1193, -374485.2117, -432346.3895, -554127.9861, -501483.8902, -462068.2951, -331253.7691, -265563.2273, -276625.5527, -392724.3903, -427908.118, -391556.3241, -336335.1958, -379330.7845, -190013.0379, -95290.9564, -36172.3701, 161659.3421, 71041.2197, -83371.5765, -299524.1374, -364023.5077, -243565.9584, -1020047.8001, -965719.4055, -964440.2471, -574274.0702, -161210.8655, 122976.3107, 180037.2324, 2040884.0883, 7790956.335, -1049591.7881, -5733648.1299, -10137143.6927, -15108535.1159, -16790306.95, -18530155.8412, -18157167.9634, -16803381.425, -13444852.1692, -10563411.4446, -9330781.1078, -8058461.1845, -7228285.8121, -4933672.5178, -9975830.2057, -10682474.5993, -11899858.258, -12889879.615, -11076217.5558, -9610199.4388, -9339766.2229, -8595151.3266, -8678552.7342, -8447151.4482, -7671970.2532, -7237349.7867, -7105252.301, -6294508.6911, -5647836.6368, -4624977.8036, -4018524.1518, -2165650.8556, -1508446.5612, -1172334.5978, -928258.3766, -1502436.606, -1963780.5589, -1919948.5697, -1921657.9397, -1700534.1527, -1515106.8103, -1559754.456, -1625411.8438, -1558226.4257, -1003244.0248, -1412135.4708, -1451033.2923, -1246294.9837, -2046207.071, -1731948.1416, -302884.0439, -795004.2462, 374401.7579, 1402695.931, 1382011.8567, 696307.4453, 1780587.7366, 2062285.3342, 31294.2756, -1562519.139, -1228348.6657, -1667339.6842, -1695350.584], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.33, 68.43, 59.43, 47.99, 35.58, 41.08, 46.42, 56.3, 59.83, 60.65, 68.02, 69.75, 66.73, 65.71, 71.48, 76.73, 59.51, 56.91, 56.11, 68.97, 73.87, 77.23, 70.65, 68.88, 70.96, 69.17, 71.34, 67.99, 63.68, 58.21, 63.85, 67.85, 65.54, 61.11, 54.28, 40.8, 48.27, 54.07, 42.75, 46.89, 34.08, 42.14, 45.51, 48.02, 51.47, 47.42, 52.65, 30.67, 38.36, 42.87, 42.4, 37.61, 50.5, 50.1, 55.78, 57.18, 59.63, 60.26, 60.17, 65.72, 58.66, 63.96, 63.95, 71.54, 80.93, 81.81, 76.71, 70.69, 63.46, 63.21, 78.56, 72.66, 61.98, 62.0, 66.88, 66.67, 71.48, 79.68, 94.06, 96.83, 70.38, 64.4, 56.92, 58.82, 55.74, 54.97, 54.48, 55.67, 54.45, 55.53, 53.95, 51.87, 46.49, 44.71, 53.55, 61.77, 68.79, 63.62, 68.65, 68.43, 69.34, 65.77, 66.95, 64.8, 66.57, 69.5, 61.4, 29.71, 37.57, 22.75, 38.27, 52.99, 53.16, 64.01, 62.69, 66.65, 71.04, 74.7, 75.09, 70.59, 75.27, 76.2, 75.93, 76.58, 73.65, 63.82, 60.69, 60.92, 61.29, 72.21, 76.76, 66.12, 71.7, 76.2, 74.08, 78.05, 77.59, 65.16, 59.0, 57.04, 50.99, 48.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.4622, -53.4923, -86.7354, -82.878, -72.8406, -72.6221, -82.1473, 18.8089, -49.5435, -22.2044, -73.0545, -64.3727, -95.1734, -52.6408, 269.7351, 153.0119, 224.6944, 95.0775, -30.5527, 534.0479, 627.0923, 193.4708, 278.9165, 97.676, 522.771, 384.5583, 3884.8938, 386.7809, -58.9342, -84.9249, -87.7938, -52.6264, -40.1112, -60.736, -74.1994, -83.2531, -90.0423, -60.0255, -66.1887, -82.9971, -94.2058, -84.6819, -51.7556, -65.4657, -70.6125, -75.6387, -74.0134, -93.4374, -77.3633, -56.0548, 28.3347, -51.9455, -76.761, -7.3675, 302.6442, 54.7915, -27.8101, -16.8708, -6.2242, 297.6848, 150.5931, 196.9141, -4.9538, 20.6866, 50.2388, 71.7542, 42.9173, 128.6259, -47.111, -16.2986, 432.3683, 293.6959, 1097.1423, 7.547, 46.1749, -17.4434, 866.1158, 831.6195, 3677.3406, 6078.7969, 8104.8541, 2197.9106, 4225.8929, 1574.717, 146.1543, 223.7617, 47.9202, 401.3277, 381.7928, 977.6571, 102.5344, -31.5638, -50.9943, -7.1247, -74.25, -21.8327, -72.9456, -27.8179, -62.6981, 13.7597, -52.145, -30.8778, -47.5686, -74.929, -61.936, -25.6588, -78.707, -96.3258, -81.0624, -78.5846, 32.3306, 0.0455, 23.5169, 17.6702, 66.231, -61.1085, -45.8007, 48.1067, -18.7398, -47.318, -74.8272, -38.7081, -30.1978, 32.7639, -64.199, -70.2653, -62.6489, -1.3963, -14.2051, 235.1119, 438.9456, 118.8411, 156.0752, 89.4793, 92.2408, 403.2356, -100.0, 111.5751, 24.7908, 82.2905, 261.4765, -55.2392], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.67, 28.32, 27.07, 26.82, 26.56, 25.57, 21.85, 21.77, 23.5, 22.42, 18.99, 19.52, 19.06, 26.58, 26.53, 26.65, 29.81, 29.96, 29.78, 29.63, 30.71, 32.31, 33.48, 32.92, 33.11, 33.1, 33.11, 33.14, 31.97, 31.67, 31.03, 30.98, 30.13, 21.93, 22.38, 22.4, 23.51, 22.38, 22.45, 22.53, 19.52, 18.35, 17.12, 17.4, 18.78, 20.16, 20.13, 20.33, 20.96, 20.99, 21.07, 21.06, 21.0, 21.84, 21.69, 22.44, 17.35, 17.37, 17.81, 17.82, 17.97, 17.55, 17.68, 17.55, 14.67, 13.76, 37.61, 41.32, 41.24, 42.11, 42.35, 49.73, 56.06, 56.15, 55.67, 59.33, 59.4, 59.39, 60.36, 60.42, 60.65, 60.88, 61.2, 61.17, 61.22, 61.38, 51.4, 49.83, 50.13, 50.02, 50.11, 42.51, 31.09, 35.88, 35.54, 35.16, 35.18, 35.08, 36.03, 36.5, 36.45, 34.99, 35.54, 35.98, 38.13, 38.16, 32.56, 32.79, 34.69, 34.69, 36.17, 35.48, 35.5, 30.96, 31.15, 27.27, 27.48, 35.5, 33.22, 33.11, 32.74, 32.36, 32.41, 33.94, 34.16, 34.87, 34.72, 34.69, 33.15, 40.66, 40.22, 42.94, 43.51, 43.21, 45.47, 45.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4292, 0.5436, 0.4706, 0.3247, 0.3627, 0.3819, 0.4052, 0.5187, 0.8574, 0.9851, 0.7155, 0.5952, 0.8505, 1.4127, 1.3791, 1.1812, 0.729, 0.8734, 0.8945, 0.8381, 1.0821, 0.774, 0.5319, 0.5097, 0.4469, 0.4932, 0.4937, 0.4521, 0.3434, 0.2854, 0.3279, 0.2604, 0.1677, 0.2773, 0.4062, 0.4416, 0.0581, 0.0915, 0.1916, 0.2315, 0.2834, 0.1859, 0.2411, 0.1291, -0.0907, 0.1609, 0.165, 0.2419, 0.439, 0.5041, 0.4018, 0.3161, 0.4561, 0.6994, 0.5519, 0.7467, 0.7306, 0.7752, 0.9373, 0.9012, 0.7978, 0.7275, 0.6412, 0.8454, 0.7936, 0.8455, -0.2268, 0.308, 0.4499, 0.7089, 0.8674, 1.606, 2.202, 1.9115, 1.806, 1.187, 1.0738, 1.0883, 0.8236, 0.7676, 0.6454, 0.822, 0.6719, 0.6399, 0.5988, 0.5329, 0.9592, 0.8921, 0.8069, 0.726, 0.641, 0.746, 0.722, 0.3137, 0.2855, 0.0066, -0.0065, 0.0745, -0.1103, 0.022, -0.0062, -0.0316, 0.0946, 0.2006, 0.4526, 0.4864, 0.6062, 0.6587, 0.3717, 0.3383, 0.5348, 0.5014, 0.4259, 0.3594, 0.279, 0.203, 0.3095, 0.7979, 0.6805, 0.7109, 0.7551, 0.7435, 0.8409, 1.0859, 0.8004, 0.9509, 0.9946, 0.9727, 0.7356, 1.2725, 1.3165, 0.9098, 0.7183, 0.685, 0.3876, 0.4735], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6887, 14.4066, 14.6723, 15.0754, 15.5899, 11.7286, 6.9229, 6.9463, 6.3326, 6.3145, 6.1858, 5.0878, 3.9937, 3.6485, 3.2472, 7.1015, 9.4956, 9.1707, 8.8014, 8.5025, 17.3447, 17.1613, 16.4223, 15.7113, 14.5844, 13.3813, 12.0919, 11.8263, 10.4454, 9.8812, 9.6157, 9.0593, 8.1285, 7.7629, 8.3342, 9.1108, 9.9392, 10.3279, 11.0467, 12.0231, 12.7497, 8.9203, 5.0145, 5.7301, 6.2758, 6.8839, 7.4081, 7.0537, 5.5556, 5.4714, 6.0564, 7.175, 7.7208, 8.1729, 8.5838, 8.8043, 3.866, 3.8511, 3.9292, 3.9489, 5.796, 5.7931, 6.6729, 6.5346, 6.9965, 8.5211, 7.8529, 7.0909, 6.3711, 5.9555, 5.9206, 5.2764, 5.3064, 6.821, 7.1144, 7.0081, 6.864, 7.778, 20.7338, 32.226, 31.0365, 30.721, 29.4062, 27.9891, 26.6511, 25.3966, 24.1964, 21.4151, 18.9578, 16.5798, 14.4748, 12.608, 12.5737, 12.6955, 12.8127, 7.2578, 7.2343, 7.2506, 7.2276, 6.9444, 7.3585, 7.6535, 9.4789, 11.074, 12.3042, 14.1417, 15.4687, 17.1753, 18.0483, 19.3664, 20.4334, 21.0289, 21.5062, 12.9079, 11.9751, 10.8987, 10.9465, 10.6762, 10.5044, 9.8374, 9.4864, 9.0985, 8.7245, 8.4418, 8.884, 8.6929, 8.5253, 8.7968, 9.0922, 11.1412, 16.1197, 15.626, 14.9909, 15.7157, 15.0674, 13.6028, 19.3329, 18.8777, 17.8354, 16.6793, 15.5713, 15.078, 14.4308], "mkt_dynamics": [-0.250197, -0.084622, 0.210362, 0.114639, 0.122149, 0.219249, -0.017941, -0.242614, -0.610832, -0.923488, -1.097071, -1.262944, -1.374534, -1.407516, -1.400535, -1.230122, -1.090222, -0.977619, -0.751425, -0.64502, -0.378005, 0.007422, 0.246706, 0.396438, 0.435623, 0.348502, 0.23321, 0.211556, 0.503072, 0.857316, 1.192082, 1.326909, 1.233215, 1.307502, 1.40973, 1.672466, 1.614805, 1.332374, 1.135547, 0.836083, 0.914494, 0.82299, 0.483254, 0.152801, -0.360648, -0.659064, -0.785388, -0.817114, -0.903074, -1.022158, -1.077685, -1.195157, -1.225779, -1.257444, -1.299571, -1.267544, -1.297451, -1.340411, -1.347609, -1.376249, -1.309367, -1.234788, -1.142168, -1.03017, -0.991822, -0.881576, -0.824229, -0.772055, -0.417263, -0.084134, 0.270854, 0.512839, 0.527513, 0.761261, 0.830992, 1.066445, 1.173581, 1.134805, 1.325708, 1.388172, 1.468371, 1.453959, 1.214478, 1.132236, 1.269784, 1.376783, 1.060327, 0.613417, 0.034177, -0.465813, -0.206178, 0.30382, 0.881334, 1.404738, 1.717902, 1.612208, 1.416777, 1.143365, 0.791302, 0.585431, 0.388589, 0.267481, 0.121869, -0.03516, -0.254545, -0.539327, -0.595494, -0.487137, -0.427923, -0.244348, -0.241807, -0.267589, -0.15187, -0.377217, -0.614973, -0.960904, -1.348948, -1.448567, -1.493105, -1.469625, -1.45347, -1.471349, -1.469318, -1.447819, -1.127328, -0.782819, -0.366603, 0.125302, 0.227632, 0.344026, 0.417806, 0.353695, 0.376225, 0.342597, 0.21332, 0.037139, -0.109359, 0.098459, 0.28881, 0.567951, 0.870665, 1.00027, 1.222618, 1.499867, 1.664723, 1.713524, 1.74513, 1.65891, 1.526738, 1.544272, 1.525118, 1.49387, 1.411945, 1.090486, 0.656079, 0.09856], "market_activity_top_line": [94.731187, 93.917885, 94.503216, 95.439743, 96.487177, 96.05588, 93.963253, 93.020564, 91.53007, 90.816722, 89.86628, 89.001699, 88.447175, 87.932005, 87.442672, 87.204565, 87.009189, 86.747828, 86.66296, 86.507335, 86.365823, 86.548873, 86.653617, 86.049604, 85.83972, 85.645935, 85.470832, 85.416175, 87.583989, 90.522964, 91.496461, 91.379393, 92.538247, 97.360675, 101.509567, 104.171329, 103.33069, 103.160126, 102.939021, 102.781091, 105.150048, 105.371151, 103.648275, 102.614549, 101.47745, 100.711797, 100.670302, 100.474668, 99.993377, 99.356132, 98.782778, 98.045436, 97.424116, 97.116078, 96.938592, 96.77772, 96.088541, 95.395979, 94.795514, 94.229361, 93.715292, 93.079073, 92.48607, 91.762036, 90.804468, 90.119967, 89.465014, 88.89728, 88.54535, 88.290216, 87.963758, 87.595934, 87.391541, 87.853514, 88.257815, 89.666554, 90.721528, 91.643841, 93.159975, 94.341296, 94.707693, 94.663471, 94.158094, 94.676105, 95.162531, 96.067488, 92.462193, 91.757077, 91.658563, 92.040331, 93.30821, 102.702879, 117.276993, 128.072391, 136.424654, 136.620102, 134.470144, 132.450484, 129.820192, 129.432845, 127.91366, 127.176278, 125.586019, 124.262285, 123.130743, 123.297807, 124.958208, 128.574048, 130.724005, 131.505809, 130.82173, 131.031148, 131.315015, 128.538089, 126.376707, 124.496722, 123.35356, 122.252431, 120.610134, 119.110747, 117.451217, 115.664328, 114.117024, 112.821915, 112.087939, 111.495822, 111.201085, 111.067121, 110.401447, 109.681131, 109.380089, 109.037015, 108.573097, 107.985183, 107.245952, 106.359609, 105.67502, 106.052799, 108.569687, 111.468556, 114.143811, 115.766667, 117.633333, 122.333333, 123.533333, 126.3, 129.333333, 131.6, 130.633333, 137.366667, 143.5, 144.066667, 142.1, 139.9, 136.563636, 134.836364], "market_activity_min_gap": [4.184508, 3.670588, 3.35584, 3.056033, 2.914914, 2.650095, 2.147868, 1.326657, -1.731526, -5.198964, -9.389286, -11.810111, -11.817375, -10.948203, -9.195799, -7.490773, -6.69282, -6.154513, -5.043737, -3.979978, -3.34069, -3.079952, -3.032115, -3.138871, -3.195589, -3.207624, -3.173875, -2.776153, -1.955449, -0.984525, -0.482905, -0.264759, 0.304946, 1.428514, 2.625395, 3.52866, 3.834053, 4.314239, 4.694976, 4.864878, 4.955244, 4.827131, 4.649073, 4.438701, 4.154915, 3.985935, 3.604297, 2.778742, 1.411338, -0.195747, -1.342415, -2.616103, -4.347184, -5.068616, -4.824929, -4.425918, -6.490713, -8.094118, -8.849578, -9.147551, -9.004206, -9.164206, -9.019813, -9.261896, -10.682404, -10.581655, -10.475677, -9.748698, -7.862243, -6.778675, -5.774603, -5.147895, -4.349662, -3.446259, -2.961438, -2.192693, -1.408144, -0.725479, -0.251038, 0.163448, 0.55603, 0.862003, 1.02962, 1.364202, 1.77207, 2.240445, 1.565546, -0.2979, -0.866571, 0.786948, 2.016866, 2.852428, 4.374808, 5.614651, 6.608126, 7.11287, 7.465484, 7.811456, 7.955994, 8.026547, 7.875228, 7.782939, 7.570004, 7.400986, 7.083513, 6.759429, 6.795207, 6.779007, 6.726918, 6.558544, 6.236809, 5.952863, 5.574027, 4.864259, 1.900134, -3.927188, -9.425502, -12.673599, -16.268515, -17.983179, -19.260533, -20.192554, -19.414677, -17.615787, -14.836884, -13.097801, -10.904715, -8.517424, -7.87254, -7.870464, -7.51926, -6.972728, -6.567393, -6.20113, -6.539417, -8.336192, -8.347312, -3.78749, -2.395392, -1.581715, -0.744832, 0.276472, 1.449392, 2.454839, 3.184886, 3.717745, 4.226652, 4.740164, 4.756432, 5.377026, 5.90124, 5.94325, 5.838392, 5.727556, 5.502518, 5.351904], "market_activity": [null, null, null, null, 33.4492, 33.078525, 21.224888, 7.952344, -7.109478, -15.963589, -21.04252, -24.62761, -24.458305, -24.284252, -22.458826, -19.264988, -16.577769, -14.616835, -12.312917, -10.667959, -9.556104, -7.086802, -5.006701, -6.174751, -7.21315, -9.2501, -11.287725, -10.614313, 0.847694, 21.959122, 38.139611, 45.877605, 47.791453, 61.103676, 77.161238, 88.580619, 92.273985, 85.005892, 67.027696, 48.761248, 50.026749, 50.531625, 43.159537, 34.664469, 18.507834, 6.031142, 3.512146, 3.578623, 4.321837, 3.761043, 0.775097, -3.512627, -7.105388, -8.795294, -9.224297, -8.482574, -9.368312, -11.909306, -15.060903, -18.305576, -20.051513, -21.562457, -22.843378, -24.021039, -26.10802, -27.31791, -28.425805, -28.560527, -26.559714, -23.915057, -20.954853, -18.489102, -16.518826, -12.146688, -6.568019, 4.456841, 16.016945, 24.866623, 35.081536, 40.882168, 41.955234, 39.192117, 30.514709, 24.657754, 22.681477, 25.735214, 12.844532, 1.612641, -5.97588, -11.010515, 2.380393, 43.828671, 71.914336, 85.957168, 92.978584, 96.489292, 98.244646, 83.858448, 53.933299, 38.970724, 31.489437, 29.403494, 28.493247, 22.786048, 17.747199, 16.157375, 22.714887, 39.770119, 56.876909, 66.19008, 62.987365, 52.049182, 41.091016, 23.868633, 8.775367, -4.489842, -13.327621, -19.605835, -24.812068, -28.544759, -32.787604, -34.909027, -35.969739, -36.500094, -36.765272, -34.166436, -29.880068, -24.889184, -22.249192, -21.279446, -20.822998, -21.136624, -20.804337, -20.325369, -21.238984, -23.132342, -24.658971, -21.724136, -7.738168, 13.702791, 37.414971, 54.180285, 64.216818, 75.787184, 81.164792, 87.684796, 93.234698, 93.191599, 86.038899, 92.975175, 96.487587, 98.243794, 99.121897, 78.362373, 45.233187, 25.934193], "market_activity_raw": [null, null, null, null, 33.4492, 32.70785, 9.37125, -5.3202, -22.1713, -24.8177, -26.12145, -28.2127, -24.289, -24.1102, -20.6334, -16.07115, -13.89055, -12.6559, -10.009, -9.023, -8.44425, -4.6175, -2.9266, -7.3428, -8.25155, -11.28705, -13.32535, -9.9409, 12.3097, 43.07055, 54.3201, 53.6156, 49.7053, 74.4159, 93.2188, 100.0, 95.96735, 77.7378, 49.0495, 30.4948, 51.29225, 51.0365, 35.78745, 26.1694, 2.3512, -6.44555, 0.99315, 3.6451, 5.06505, 3.20025, -2.21085, -7.80035, -10.69815, -10.4852, -9.6533, -7.74085, -10.25405, -14.4503, -18.2125, -21.55025, -21.79745, -23.0734, -24.1243, -25.1987, -28.195, -28.5278, -29.5337, -28.69525, -24.5589, -21.2704, -17.99465, -16.02335, -14.54855, -7.77455, -0.98935, 15.4817, 27.57705, 33.7163, 45.29645, 46.6828, 43.0283, 36.429, 21.8373, 18.8008, 20.7052, 28.78895, -0.04615, -9.61925, -13.5644, -16.04515, 15.7713, 85.27695, 100.0, 100.0, 100.0, 100.0, 100.0, 69.47225, 24.00815, 24.00815, 24.00815, 27.31755, 27.583, 17.07885, 12.70835, 14.56755, 29.2724, 56.82535, 73.9837, 75.50325, 59.78465, 41.111, 30.13285, 6.64625, -6.3179, -17.75505, -22.1654, -25.88405, -30.0183, -32.27745, -37.03045, -37.03045, -37.03045, -37.03045, -37.03045, -31.5676, -25.5937, -19.8983, -19.6092, -20.3097, -20.36655, -21.45025, -20.47205, -19.8464, -22.1526, -25.0257, -26.1856, -18.7893, 6.2478, 35.14375, 61.12715, 70.9456, 74.25335, 87.35755, 86.5424, 94.2048, 98.7846, 93.1485, 78.8862, 99.91145, 100.0, 100.0, 100.0, 57.60285, 12.104, 6.6352], "market_activity_distance": [10.451432, 8.622413, 8.322894, 8.284004, 8.458625, 7.294741, 4.665626, 3.369509, 1.411798, 0.433889, -0.47479, -1.331306, -1.885744, -2.223322, -1.947875, -1.68847, -1.710738, -1.842016, -1.821686, -1.651316, -1.563972, -1.223544, -1.058779, -1.599608, -1.766944, -1.974884, -2.050964, -2.123967, 0.271578, 3.929545, 5.23332, 5.117299, 6.460874, 11.599159, 15.970539, 18.476387, 16.986205, 16.18801, 15.161021, 14.077823, 15.247774, 14.347942, 11.774169, 10.011387, 8.220707, 6.925792, 6.414719, 5.736451, 4.95004, 4.015972, 3.129633, 2.206712, 1.455163, 0.871101, 0.362516, -0.138838, -0.903578, -1.611619, -2.076584, -2.420747, -2.85593, -3.414004, -3.78653, -3.800061, -3.880912, -3.850008, -4.037832, -4.032285, -3.838391, -3.586307, -3.117401, -2.839745, -2.633228, -1.831785, -1.069253, 0.745263, 2.169891, 3.377751, 5.046837, 6.276689, 6.651491, 6.525911, 5.814283, 6.200396, 6.640238, 7.516388, 3.774146, 2.935235, 2.738049, 2.894686, 3.901968, 13.035815, 26.544912, 35.450121, 41.119428, 39.132801, 34.885908, 30.824964, 26.68643, 24.886238, 22.116492, 19.84985, 17.057997, 14.719765, 12.566712, 11.802425, 11.869217, 13.694742, 14.3584, 13.888027, 12.215038, 11.169091, 10.183286, 7.20618, 4.817371, 3.043733, 1.413981, 0.039838, -1.487882, -2.821149, -4.113948, -4.966188, -5.094446, -5.091631, -4.730065, -4.665833, -4.478852, -4.137918, -4.200706, -4.298242, -4.288873, -4.110754, -4.079074, -4.101701, -4.203933, -4.41156, -4.057776, -3.176442, -0.28936, 2.875715, 5.719418, 7.739985, 9.866382, 13.804643, 14.664733, 16.334892, 18.02726, 19.012092, 17.052796, 21.24616, 24.583107, 23.40705, 20.423537, 17.403951, 14.077476, 12.056603], "market_activity_roc": [null, null, null, null, 1.853656, 2.276451, -0.57137, -2.534771, -5.137581, -5.454281, -4.360186, -4.320405, -3.368177, -3.176416, -2.696905, -2.019213, -1.625813, -1.346696, -0.891684, -0.799534, -0.739423, -0.229349, -0.010781, -0.529124, -0.609156, -1.04327, -1.364957, -0.736121, 2.032007, 5.694408, 7.049924, 6.981369, 5.65658, 7.553565, 10.943709, 13.99871, 11.662684, 5.956667, 1.408196, -1.334569, 1.760714, 2.143294, 0.689004, -0.162036, -3.492721, -4.42185, -2.873152, -2.085358, -1.462466, -1.346084, -1.874956, -2.417756, -2.569431, -2.25457, -1.86691, -1.292988, -1.370887, -1.771178, -2.210758, -2.633208, -2.469856, -2.428725, -2.436238, -2.618425, -3.106029, -3.179131, -3.266498, -3.12194, -2.487893, -2.03035, -1.678037, -1.463876, -1.303071, -0.494621, 0.334293, 2.363831, 3.810423, 4.314372, 5.554364, 5.213473, 4.393847, 3.294962, 1.071403, 0.354891, 0.480255, 1.483167, -1.801121, -3.083173, -3.682088, -4.192008, 0.914987, 11.929109, 27.949849, 39.148121, 46.208628, 33.024608, 14.660293, 3.418452, -4.841106, -5.260761, -4.875792, -3.982021, -3.261567, -3.994782, -3.739176, -3.049681, -0.499905, 3.469889, 6.166829, 6.657054, 4.692386, 1.911039, 0.452105, -2.256722, -3.397771, -4.986926, -6.062867, -4.890113, -4.563003, -4.326198, -4.784899, -5.388934, -5.383553, -5.279819, -4.566388, -3.603969, -2.555218, -1.555366, -1.504615, -1.627587, -1.63757, -1.827819, -1.656092, -1.546253, -1.95112, -2.455502, -2.66924, -1.78949, 1.234298, 4.803465, 8.013995, 9.159464, 8.348229, 9.746943, 8.226046, 9.098762, 9.94616, 7.574932, 5.747437, 8.762207, 10.953609, 9.473151, 8.77775, 1.844212, -4.833703, -6.406966], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.5273, 3.265, 1.8764, 4.7635, 3.0537, 2.5599, 4.9399, 2.8946, -0.3254, 0.42, 0.6587, 1.0389, 3.8903, 11.6743, 13.5324, 6.4154, 3.1334, 8.4182, 17.4878, 15.7541, 11.0449, 0.5329, 3.5212, 4.1524, 3.0267, 7.6151, 0.0738, -5.0494, -4.8181, -5.5537, -3.8599, -3.3452, -3.9825, -6.2249, -7.0415, -5.314, -6.4688, -8.5096, -4.567, -0.5954, 0.316, -8.4882, -7.3564, -4.0875, -2.9185, -1.5587, -3.8036, -2.2304, -4.7497, -8.7097, -1.4124, -1.5448, 0.2385, 5.0427, 5.9477, 2.7367, 0.3264, 3.7409, 9.1441, 4.7096, 8.6316, 7.4807, 7.8613, 10.7825, 9.3448, 5.8802, 3.6748, 1.1568, 5.9859, 5.1878, 6.5501, -20.1759, -6.3318, -2.9396, 2.3491, 5.4245, 15.5432, 20.6555, 17.4594, 15.8595, 1.6549, 0.7322, 1.6226, -3.6811, -3.8923, -5.8606, -1.7425, -4.3962, -4.174, -4.3888, -5.3723, 4.1233, 3.5735, 1.3897, -0.5202, -2.6089, 0.5643, 0.3504, -11.379, -10.8151, -15.8298, -14.7071, -11.4808, -13.9194, -9.8968, -9.7819, -9.535, -5.395, -2.327, 4.3359, 4.5378, 7.0354, 7.5967, -0.3408, -1.3181, 3.685, 2.4223, 0.158, -1.7697, -3.7524, -5.3668, -2.0772, 10.6018, 6.7182, 6.8624, 7.3514, 6.7266, 8.6724, 13.1061, 4.6333, 7.6555, 8.4201, 7.8001, 0.1907, 10.314, 10.1001, -0.1646, -3.9646, -3.748, -9.7136, -6.7805], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.321754, -0.317295, -0.23809, -0.225772, -0.301007, -0.314211, -0.299271, -0.271672, -0.149202, 0.171498, 0.243361, 0.230689, 0.169375, 0.280359, 0.476799, 0.635597, 0.755555, 0.703717, 0.707898, 0.707903, 0.662702, 0.695183, 0.611541, 0.46811, 0.323534, 0.18236, 0.074702, -0.01805, -0.098223, -0.209666, -0.309581, -0.376604, -0.458279, -0.537639, -0.555585, -0.508119, -0.457723, -0.538484, -0.600271, -0.613043, -0.60141, -0.574747, -0.592921, -0.579009, -0.600653, -0.622164, -0.617669, -0.610535, -0.573238, -0.451484, -0.333416, -0.282532, -0.277292, -0.207348, -0.039831, 0.013729, 0.160519, 0.242916, 0.331208, 0.434823, 0.500702, 0.494485, 0.468174, 0.427984, 0.450403, 0.486593, 0.534403, 0.231449, 0.128842, 0.104753, 0.188553, 0.329767, 0.566486, 0.739891, 0.843935, 0.906361, 0.909591, 0.900878, 0.897393, 0.826544, 0.736661, 0.616242, 0.569771, 0.487566, 0.375608, 0.233462, 0.09924, 0.143587, 0.209833, 0.228839, 0.214922, 0.160616, 0.1759, 0.186093, -0.036127, -0.185081, -0.322429, -0.422293, -0.523878, -0.592824, -0.6423, -0.671986, -0.689797, -0.687532, -0.664302, -0.563104, -0.461306, -0.320201, -0.179314, -0.177862, -0.194859, -0.132329, -0.091074, -0.08871, -0.123911, -0.20702, -0.319644, -0.346244, -0.098467, 0.019708, 0.120869, 0.213863, 0.287731, 0.387209, 0.52219, 0.549867, 0.636175, 0.706604, 0.737647, 0.657806, 0.724976, 0.76618, 0.726965, 0.629365, 0.521857, 0.3161, 0.18069], "smi": [null, null, null, 0.135, 0.1524, 0.1748, 0.1869, 0.1834, 0.1692, 0.152, 0.1354, 0.122, 0.1105, 0.1, 0.082, 0.062, 0.047, 0.0425, 0.0465, 0.055, 0.063, 0.0755, 0.0855, 0.0895, 0.089, 0.085, 0.08, 0.087, 0.105, 0.1485, 0.1935, 0.228, 0.275, 0.3345, 0.406, 0.483, 0.5575, 0.6175, 0.665, 0.6885, 0.714, 0.7445, 0.744, 0.721, 0.678, 0.6245, 0.572, 0.5205, 0.468, 0.4125, 0.3545, 0.297, 0.2505, 0.2125, 0.184, 0.163, 0.1415, 0.119, 0.097, 0.0835, 0.071, 0.0645, 0.0615, 0.06, 0.058, 0.0525, 0.0485, 0.048, 0.0525, 0.0545, 0.0575, 0.051, 0.0495, 0.057, 0.069, 0.0965, 0.133, 0.173, 0.2285, 0.2835, 0.3395, 0.3975, 0.4475, 0.501, 0.559, 0.6085, 0.628, 0.624, 0.583, 0.5415, 0.5155, 0.5185, 0.548, 0.571, 0.585, 0.588, 0.6085, 0.646, 0.699, 0.741, 0.76, 0.7505, 0.72, 0.6875, 0.657, 0.622, 0.597, 0.5845, 0.5835, 0.5905, 0.596, 0.601, 0.6075, 0.6035, 0.586, 0.5685, 0.5385, 0.4875, 0.4215, 0.351, 0.2855, 0.222, 0.161, 0.1125, 0.081, 0.062, 0.05, 0.05, 0.0535, 0.057, 0.0655, 0.0765, 0.084, 0.0865, 0.0825, 0.0745, 0.065, 0.071, 0.083, 0.1105, 0.15, 0.2015, 0.2655, 0.338, 0.4155, 0.503, 0.597, 0.677, 0.7535, 0.819, 0.87, 0.907, 0.9215, 0.922, 0.903, 0.858], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [17.702098, 11.096435, 15.201211, 16.459925, 18.252782, 9.578724, 3.845581, 5.996676, 1.554912, -4.551756, -10.124987, -7.179142, -3.995619, -4.572925, -7.50053, -4.694929, -5.59188, -6.824986, -5.681616, -6.708814, -8.54656, -4.329881, -5.648914, -9.565677, -10.618301, -10.791905, -10.641345, -11.177921, -6.534651, -3.692691, -11.281615, -12.483224, -10.151655, 1.406965, 2.067175, -1.490431, -2.25481, -1.001991, -0.393673, -2.386904, 1.350897, -4.924215, -7.711017, -10.722826, -14.290425, -15.957946, -14.879001, -17.27167, -20.236362, -17.603874, -13.967498, -12.94283, -14.237201, -15.482859, -12.094461, -11.418003, -14.992405, -15.70906, -15.402654, -16.974743, -14.056299, -17.806585, -19.027908, -20.293686, -22.03648, -21.036081, -18.109281, -17.411569, -11.88648, -14.109419, -14.613087, -13.697857, -14.283456, -8.785195, -10.75907, -7.840885, -9.003649, -7.581239, -3.076292, -5.174357, -3.112178, -1.371448, 0.514538, 2.869898, 5.862093, 9.232086, -3.339743, 8.51266, 9.12634, 10.596104, 14.860155, 30.846165, 57.181797, 57.580614, 57.101523, 37.640643, 35.842864, 34.198383, 26.669304, 23.84117, 16.550647, 22.126316, 17.486916, 13.759454, 11.012945, 11.396807, 22.930513, 20.968269, 14.054129, 11.380289, 8.806788, 7.200885, 4.584536, -7.199098, -9.31172, -20.137946, -20.03792, -18.23583, -21.589552, -23.046412, -25.678356, -27.682682, -24.023459, -24.383183, -21.020568, -22.652717, -22.633538, -22.524041, -28.529791, -28.698265, -28.508488, -32.49161, -30.164601, -31.053363, -32.933995, -33.642418, -30.456445, -25.87642, -30.222655, -32.699701, -31.049344, -34.699839, -31.205363, -26.962595, -33.545227, -29.352166, -24.680055, -26.823707, -26.626411, -16.688429, -11.122478, -11.986798, -16.761291, -15.047049, -22.952314, -22.884317], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [96.1175, 90.110153, 94.731186, 97.503799, 99.352219, 94.269081, 86.505745, 88.539009, 85.76638, 81.977127, 75.692528, 76.89399, 81.607452, 82.16198, 82.346809, 85.48912, 85.673958, 84.472496, 87.060265, 85.858803, 85.76638, 87.799629, 86.505745, 83.733124, 84.195229, 84.380074, 84.657326, 86.41333, 92.235832, 95.193283, 91.49646, 89.648041, 94.473953, 107.076797, 108.024384, 106.129211, 98.548561, 102.33889, 103.760254, 103.286469, 109.919548, 104.234055, 99.022354, 98.548561, 97.127182, 98.07476, 98.07476, 97.127182, 94.663467, 93.147346, 93.715889, 92.104996, 89.451767, 91.252182, 93.526375, 94.094925, 86.229988, 86.229988, 87.651367, 88.030396, 88.598946, 86.609024, 87.177567, 84.903374, 80.544495, 83.861031, 83.576752, 84.429581, 87.177567, 88.125153, 86.514267, 85.092896, 86.988052, 90.683624, 88.693703, 91.820724, 91.820724, 92.768303, 95.705818, 95.705818, 94.663467, 94.00016, 93.052582, 96.179604, 96.179604, 97.529953, 78.668945, 87.464233, 89.907364, 95.086815, 99.191277, 118.247734, 141.701828, 141.213196, 144.144958, 129.486145, 128.508896, 130.952026, 124.111252, 123.134003, 119.713615, 126.065765, 122.156744, 121.668121, 120.690865, 118.736359, 134.372421, 134.372421, 132.417908, 130.463409, 128.020264, 132.557541, 132.417908, 117.759102, 116.293221, 105.054802, 103.100296, 104.566177, 96.748146, 99.191277, 96.845871, 94.793633, 97.725395, 100.168533, 107.49794, 108.475189, 112.384209, 114.338715, 105.543427, 104.077545, 109.941071, 108.963821, 106.520683, 104.077545, 101.145782, 98.214027, 100.657158, 116.0, 113.0, 114.5, 116.5, 117.0, 121.0, 130.5, 123.5, 130.0, 133.5, 134.5, 127.5, 150.0, 153.5, 141.5, 135.5, 135.0, 124.0, 127.0], "trend_signal": [0.35, 0.35, 0.55, 0.6, 0.8, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.25, 0.25, 0.25, 0.25, 0.45, 0.45, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.25, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.55, 0.35, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.8, 0.55, 0.55, 0.75, 0.55, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.0, 0.25, 0.25, 0.0, 0.0, 0.0, 0.45, 0.2, 0.45, 0.2, 0.75, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.864435, 0.863476, 0.833565, 0.839458], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.44000000000000006, 0.4050000000000001, 0.37, 0.335, 0.275, 0.195, 0.18, 0.16499999999999998, 0.13, 0.11499999999999999, 0.08, 0.08, 0.1, 0.08, 0.08, 0.10500000000000001, 0.11000000000000001, 0.11500000000000002, 0.14, 0.165, 0.21000000000000002, 0.30999999999999994, 0.37, 0.45, 0.55, 0.6050000000000001, 0.68, 0.7550000000000001, 0.8099999999999999, 0.845, 0.8800000000000001, 0.86, 0.86, 0.8600000000000001, 0.8150000000000001, 0.8150000000000001, 0.795, 0.7500000000000001, 0.745, 0.72, 0.6950000000000001, 0.67, 0.645, 0.5650000000000001, 0.51, 0.43000000000000005, 0.35, 0.31500000000000006, 0.24000000000000005, 0.185, 0.13, 0.075, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.12, 0.12000000000000002, 0.14500000000000002, 0.17, 0.25, 0.32999999999999996, 0.41000000000000003, 0.47000000000000003, 0.55, 0.6300000000000001, 0.6900000000000001, 0.77, 0.825, 0.875, 0.85, 0.7849999999999999, 0.74, 0.76, 0.78, 0.8, 0.82, 0.82, 0.8, 0.805, 0.8300000000000001, 0.875, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.8099999999999999, 0.805, 0.78, 0.755, 0.7300000000000001, 0.7050000000000001, 0.705, 0.6599999999999999, 0.615, 0.635, 0.615, 0.54, 0.48500000000000004, 0.45000000000000007, 0.41500000000000004, 0.36, 0.28, 0.225, 0.19, 0.13499999999999998, 0.1, 0.12, 0.12, 0.1, 0.10499999999999998, 0.10499999999999998, 0.12999999999999998, 0.15499999999999997, 0.135, 0.11499999999999999, 0.09499999999999999, 0.12, 0.13999999999999999, 0.185, 0.18, 0.255, 0.31, 0.385, 0.485, 0.585, 0.665, 0.7, 0.76, 0.8150000000000001, 0.875, 0.9, 0.834299, 0.841488, 0.843691, 0.843624], "avg_distance": [-6.7863329489054935, -12.612190291412242, -8.130764624971478, -5.44191581967029, -3.6493389585307003, -8.578908840256368, -16.107704502958534, -14.135868016127565, -16.82473233804822, -20.499507145074634, -26.594240349076415, -25.429076057011574, -20.858013789204094, -20.32023879128478, -20.140993712424155, -17.093615957853007, -16.914362150893915, -18.07952644295875, -15.569937263348965, -16.73510155541381, -16.82473233804822, -14.852910398048005, -16.107704502958534, -18.796561066569456, -18.34841685128456, -18.16915625580446, -17.900280394309405, -16.19732752728321, -10.550730780256583, -7.682628167996321, -11.26776540386729, -13.06034129521815, -8.38022628613156, 3.8418696330598934, 4.760828814477901, 2.9229114214306007, -4.42871741963246, -0.7528991199460557, 0.6255236506671167, 0.1660523031622043, 6.598737479426752, 1.085010514791497, -3.9692383138178133, -4.42871741963246, -5.807154737076399, -4.888204283756854, -4.888204283756854, -5.807154737076399, -8.196437747129593, -9.666754787243748, -9.11538820044914, -10.677614056895044, -13.25068560595019, -11.504663452192588, -9.299176739451104, -8.747803364135475, -16.375130530320963, -16.375130530320963, -14.996693212877041, -14.629115165084395, -14.077741789768766, -16.0075456940073, -15.456179107212705, -17.661665819954187, -21.88885749495622, -18.672518301084462, -18.948208867897144, -18.121144925768835, -15.456179107212705, -14.537220895583411, -16.09943996350828, -17.47786952264249, -15.639968616003387, -12.056044585817963, -13.985847520267782, -10.953297835186705, -10.953297835186705, -10.034346412078431, -7.185577507689585, -7.185577507689585, -8.196437747129593, -8.839705391946206, -9.75865584526575, -6.726105190395957, -6.726105190395957, -5.416551965553664, -23.70774472400068, -15.178173654731433, -12.808852775638568, -7.7858796331675455, -3.8054186942972126, 14.675318299189911, 37.42083403879065, 36.94696423819753, 39.79015394809478, 25.574202489242275, 24.62647743488677, 26.9957973441909, 20.361691900252147, 19.413966845896656, 16.096913154138555, 22.25715655579392, 18.466232093653975, 17.992371021159297, 17.044639178282775, 15.14918131126202, 30.31285782447004, 30.31285782447004, 28.417393168928278, 26.521942090428556, 24.15260763429364, 28.552807676914266, 28.417393168928278, 14.201448498596783, 12.779853643648151, 1.8809616952860417, -0.014496171734698951, 1.4070986832139325, -6.174739573390062, -3.8054186942972126, -6.079966970975644, -8.070204228931836, -5.227014519034559, -2.857686851420691, 4.250289362899924, 5.198014417255427, 8.988937909606657, 10.884395776627397, 2.354824707358151, 0.9332288826208044, 6.619610241992774, 5.671884217848556, 3.302556550234687, 0.9332288826208044, -1.9099617970651874, -4.7531447184414315, -2.3838238393485813, 12.49549122612388, 9.586125073724123, 11.040808149924002, 12.98038558485717, 13.465279943590463, 17.344434813456804, 26.557427629389363, 19.768906607123267, 26.072533270656074, 29.466793781789118, 30.436582499255703, 23.64806147698961, 45.468307619987776, 48.862568131120824, 37.2251035215218, 31.406371216722288, 30.921476857989, 20.253800965856563, 23.163167118256318], "avg_trend_signal": 0.47628803846153844, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8729166666666667, "display_momentum_threshold": 0.8729166666666667, "display_price_threshold": 140.69234375000002, "reversal_price_threshold": 145.0575, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 161.175, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [92, 93, 94, 149, 150, 151], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.280)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.303)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.521)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.834299", "trend_signal": "0.864435", "avg_distance": "70.688143", "display_price_threshold": "140.114800", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.841488", "trend_signal": "0.863476", "avg_distance": "70.058298", "display_price_threshold": "140.114800", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.843691", "trend_signal": "0.833565", "avg_distance": "56.201696", "display_price_threshold": "140.114800", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.843624", "trend_signal": "0.839458", "avg_distance": "59.980769", "display_price_threshold": "140.114800", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f68fab36-bb2b-4960-8f42-7f71b90aaeef/", "share_image": "https://sharemaestro.com/terminal/f68fab36-bb2b-4960-8f42-7f71b90aaeef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}