{"ticker": {"uuid": "f690f0dd-b979-4549-9c7a-b29430bd846c", "symbol": "5196", "name": "Berjaya Food Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5196 fell 9.30%, moving from 0.21 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.42 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 34.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-9.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.42"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 337700}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.199727, "activity_20": 0.203, "activity_30": 0.211129}, "trend_signal": 0, "fair_value": 0.429356, "relative_strength": -24.422907, "rate_of_change": -0.8189141011379025, "market_dynamics": 0.766862, "expectation": {"probability": 34.3087, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.608953, "high": 0.618697, "low": 0.545493, "close": 0.560237, "volume": 42536655}, "trend_line": 0.898007, "activity_lines": {"activity_5": 0.607005, "activity_10": 0.693897, "activity_20": 0.790981, "activity_30": 0.843142}, "trend_signal": 0, "fair_value": 0.544541, "relative_strength": -31.256797, "rate_of_change": -1.3927885528680999, "market_dynamics": -1.46223, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.560237, "high": 0.584808, "low": 0.550408, "close": 0.565151, "volume": 23805195}, "trend_line": 0.884537, "activity_lines": {"activity_5": 0.582336, "activity_10": 0.659361, "activity_20": 0.762472, "activity_30": 0.821667}, "trend_signal": 0, "fair_value": 0.546855, "relative_strength": -30.989978, "rate_of_change": -1.4999883074408087, "market_dynamics": -1.563807, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.57498, "high": 0.604466, "low": 0.555322, "close": 0.594637, "volume": 24627739}, "trend_line": 0.871733, "activity_lines": {"activity_5": 0.582433, "activity_10": 0.635499, "activity_20": 0.738947, "activity_30": 0.802964}, "trend_signal": 0, "fair_value": 0.549345, "relative_strength": -27.214006, "rate_of_change": -1.4475369600141132, "market_dynamics": -1.629804, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.594637, "high": 0.604466, "low": 0.560237, "close": 0.599552, "volume": 19078092}, "trend_line": 0.860043, "activity_lines": {"activity_5": 0.586746, "activity_10": 0.61784, "activity_20": 0.717787, "activity_30": 0.785404}, "trend_signal": 0, "fair_value": 0.551832, "relative_strength": -25.619193, "rate_of_change": -1.341006936757009, "market_dynamics": -1.611772, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.604466, "high": 0.643781, "low": 0.584808, "close": 0.638867, "volume": 50962378}, "trend_line": 0.849185, "activity_lines": {"activity_5": 0.604466, "activity_10": 0.612283, "activity_20": 0.702565, "activity_30": 0.771135}, "trend_signal": 0, "fair_value": 0.554512, "relative_strength": -20.672813, "rate_of_change": -1.2624950147841485, "market_dynamics": -1.39833, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.638867, "high": 0.707668, "low": 0.624123, "close": 0.702753, "volume": 62974106}, "trend_line": 0.840139, "activity_lines": {"activity_5": 0.641488, "activity_10": 0.622403, "activity_20": 0.695069, "activity_30": 0.761687}, "trend_signal": 0, "fair_value": 0.557648, "relative_strength": -14.953801, "rate_of_change": -1.065256687294288, "market_dynamics": -0.987558, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.702753, "high": 0.712582, "low": 0.683096, "close": 0.702753, "volume": 26382513}, "trend_line": 0.832208, "activity_lines": {"activity_5": 0.669008, "activity_10": 0.63569, "activity_20": 0.688866, "activity_30": 0.752824}, "trend_signal": 0, "fair_value": 0.560856, "relative_strength": -15.044518, "rate_of_change": -0.9440104554127379, "market_dynamics": -0.627577, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.702753, "high": 0.707668, "low": 0.629038, "close": 0.658524, "volume": 25746112}, "trend_line": 0.821051, "activity_lines": {"activity_5": 0.672612, "activity_10": 0.642507, "activity_20": 0.679742, "activity_30": 0.741618}, "trend_signal": 0, "fair_value": 0.563685, "relative_strength": -22.297126, "rate_of_change": -1.3406504143194937, "market_dynamics": -0.297618, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.663438, "high": 0.673267, "low": 0.643781, "close": 0.658524, "volume": 10321594}, "trend_line": 0.811485, "activity_lines": {"activity_5": 0.671957, "activity_10": 0.648866, "activity_20": 0.672123, "activity_30": 0.731133}, "trend_signal": 0, "fair_value": 0.566597, "relative_strength": -21.903393, "rate_of_change": -1.1650920588367792, "market_dynamics": -0.127728, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.658524, "high": 0.668353, "low": 0.643781, "close": 0.658524, "volume": 9809827}, "trend_line": 0.801761, "activity_lines": {"activity_5": 0.66737, "activity_10": 0.654235, "activity_20": 0.665844, "activity_30": 0.721264}, "trend_signal": 0, "fair_value": 0.569438, "relative_strength": -22.447198, "rate_of_change": -1.198296949419899, "market_dynamics": -0.103186, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.65361, "high": 0.668353, "low": 0.619209, "close": 0.658524, "volume": 14897298}, "trend_line": 0.790922, "activity_lines": {"activity_5": 0.661473, "activity_10": 0.658703, "activity_20": 0.660815, "activity_30": 0.712023}, "trend_signal": 0, "fair_value": 0.572303, "relative_strength": -21.682017, "rate_of_change": -1.3518991320355982, "market_dynamics": -0.015767, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.648696, "high": 0.692925, "low": 0.648696, "close": 0.678182, "volume": 10784679}, "trend_line": 0.779465, "activity_lines": {"activity_5": 0.665077, "activity_10": 0.664957, "activity_20": 0.65879, "activity_30": 0.70475}, "trend_signal": 0, "fair_value": 0.575187, "relative_strength": -19.141536, "rate_of_change": -1.4485625636914956, "market_dynamics": 0.13339, "expectation": {"probability": 43.1764, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.673267, "high": 0.688011, "low": 0.648696, "close": 0.663438, "volume": 13274228}, "trend_line": 0.768472, "activity_lines": {"activity_5": 0.665404, "activity_10": 0.666476, "activity_20": 0.656214, "activity_30": 0.697264}, "trend_signal": 0, "fair_value": 0.578001, "relative_strength": -21.62776, "rate_of_change": -1.4103263135612145, "market_dynamics": 0.259864, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.663438, "high": 0.678182, "low": 0.65361, "close": 0.673267, "volume": 3881834}, "trend_line": 0.755578, "activity_lines": {"activity_5": 0.66868, "activity_10": 0.668531, "activity_20": 0.655638, "activity_30": 0.691122}, "trend_signal": 0, "fair_value": 0.580925, "relative_strength": -19.687346, "rate_of_change": -1.6778750559552036, "market_dynamics": 0.362049, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.678217, "high": 0.698019, "low": 0.663366, "close": 0.668316, "volume": 10608030}, "trend_line": 0.745066, "activity_lines": {"activity_5": 0.669323, "activity_10": 0.668346, "activity_20": 0.655536, "activity_30": 0.685492}, "trend_signal": 0, "fair_value": 0.583853, "relative_strength": -20.151009, "rate_of_change": -1.3912527892553734, "market_dynamics": 0.434684, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.668316, "high": 0.737623, "low": 0.663366, "close": 0.727722, "volume": 29827219}, "trend_line": 0.736852, "activity_lines": {"activity_5": 0.689116, "activity_10": 0.678426, "activity_20": 0.662016, "activity_30": 0.684373}, "trend_signal": 0, "fair_value": 0.587196, "relative_strength": -12.177186, "rate_of_change": -1.1024526686226528, "market_dynamics": 0.578356, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.747524, "high": 0.767326, "low": 0.712871, "close": 0.742574, "volume": 23514921}, "trend_line": 0.729134, "activity_lines": {"activity_5": 0.709245, "activity_10": 0.690753, "activity_20": 0.670621, "activity_30": 0.684742}, "trend_signal": 0, "fair_value": 0.5906, "relative_strength": -8.535753, "rate_of_change": -1.0474287916705123, "market_dynamics": 0.739987, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.747524, "high": 0.757425, "low": 0.70792, "close": 0.70792, "volume": 18070112}, "trend_line": 0.720253, "activity_lines": {"activity_5": 0.713531, "activity_10": 0.696055, "activity_20": 0.676147, "activity_30": 0.683374}, "trend_signal": 0, "fair_value": 0.593793, "relative_strength": -12.123621, "rate_of_change": -1.2180202815943184, "market_dynamics": 0.845212, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.70792, "high": 0.717821, "low": 0.683168, "close": 0.683168, "volume": 21539058}, "trend_line": 0.711685, "activity_lines": {"activity_5": 0.7066, "activity_10": 0.695958, "activity_20": 0.67896, "activity_30": 0.680981}, "trend_signal": 0, "fair_value": 0.596851, "relative_strength": -16.434083, "rate_of_change": -1.189581994104852, "market_dynamics": 0.845765, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.683168, "high": 0.70297, "low": 0.648514, "close": 0.678217, "volume": 19362003}, "trend_line": 0.703601, "activity_lines": {"activity_5": 0.697359, "activity_10": 0.694513, "activity_20": 0.680926, "activity_30": 0.678822}, "trend_signal": 0, "fair_value": 0.599854, "relative_strength": -16.462969, "rate_of_change": -1.135895796595401, "market_dynamics": 0.646028, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.678217, "high": 0.70792, "low": 0.663366, "close": 0.70297, "volume": 13854170}, "trend_line": 0.697154, "activity_lines": {"activity_5": 0.695709, "activity_10": 0.697211, "activity_20": 0.684919, "activity_30": 0.678781}, "trend_signal": 0, "fair_value": 0.603004, "relative_strength": -13.04196, "rate_of_change": -0.9162863611620763, "market_dynamics": 0.522054, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.70297, "high": 0.712871, "low": 0.658415, "close": 0.70792, "volume": 37167091}, "trend_line": 0.692171, "activity_lines": {"activity_5": 0.697359, "activity_10": 0.700001, "activity_20": 0.688704, "activity_30": 0.679476}, "trend_signal": 0, "fair_value": 0.606185, "relative_strength": -12.516106, "rate_of_change": -0.7147631656707227, "market_dynamics": 0.620325, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.70792, "high": 0.70792, "low": 0.668316, "close": 0.683168, "volume": 30227785}, "trend_line": 0.685389, "activity_lines": {"activity_5": 0.693069, "activity_10": 0.697749, "activity_20": 0.689452, "activity_30": 0.678895}, "trend_signal": 0, "fair_value": 0.608972, "relative_strength": -14.804166, "rate_of_change": -0.9798156813850847, "market_dynamics": 0.69035, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.683168, "high": 0.683168, "low": 0.638613, "close": 0.648514, "volume": 41760672}, "trend_line": 0.677938, "activity_lines": {"activity_5": 0.678877, "activity_10": 0.688838, "activity_20": 0.686477, "activity_30": 0.676516}, "trend_signal": 0, "fair_value": 0.611431, "relative_strength": -19.355124, "rate_of_change": -1.0871198691545947, "market_dynamics": 0.73814, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.643564, "high": 0.663366, "low": 0.643564, "close": 0.643564, "volume": 10640855}, "trend_line": 0.670648, "activity_lines": {"activity_5": 0.665346, "activity_10": 0.679477, "activity_20": 0.682798, "activity_30": 0.674298}, "trend_signal": 0, "fair_value": 0.613551, "relative_strength": -18.988524, "rate_of_change": -1.0753195719962618, "market_dynamics": 0.521728, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.643564, "high": 0.643564, "low": 0.623762, "close": 0.628712, "volume": 7958699}, "trend_line": 0.662375, "activity_lines": {"activity_5": 0.649174, "activity_10": 0.667866, "activity_20": 0.677683, "activity_30": 0.671593}, "trend_signal": 0, "fair_value": 0.61567, "relative_strength": -20.404606, "rate_of_change": -1.2335830420727378, "market_dynamics": 0.047577, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.628712, "high": 0.628712, "low": 0.574257, "close": 0.613861, "volume": 20561984}, "trend_line": 0.65653, "activity_lines": {"activity_5": 0.633003, "activity_10": 0.655355, "activity_20": 0.671505, "activity_30": 0.668463}, "trend_signal": 0, "fair_value": 0.617783, "relative_strength": -20.870447, "rate_of_change": -0.8824306472919569, "market_dynamics": -0.291625, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.613861, "high": 0.67, "low": 0.599009, "close": 0.62, "volume": 22027406}, "trend_line": 0.656086, "activity_lines": {"activity_5": 0.625148, "activity_10": 0.6463, "activity_20": 0.666336, "activity_30": 0.666106}, "trend_signal": 0, "fair_value": 0.620018, "relative_strength": -20.531028, "rate_of_change": -0.06762828812087796, "market_dynamics": -0.542723, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.62, "high": 0.635, "low": 0.61, "close": 0.615, "volume": 15300000}, "trend_line": 0.65645, "activity_lines": {"activity_5": 0.619838, "activity_10": 0.637935, "activity_20": 0.660873, "activity_30": 0.663455}, "trend_signal": 0, "fair_value": 0.622185, "relative_strength": -20.115246, "rate_of_change": 0.05548053151569017, "market_dynamics": -0.661673, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 17921900}, "trend_line": 0.656152, "activity_lines": {"activity_5": 0.611762, "activity_10": 0.628082, "activity_20": 0.65419, "activity_30": 0.659813}, "trend_signal": 0, "fair_value": 0.624138, "relative_strength": -21.359595, "rate_of_change": -0.04539568893289976, "market_dynamics": -0.749435, "expectation": {"probability": 41.0992, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.59, "close": 0.62, "volume": 16069700}, "trend_line": 0.658144, "activity_lines": {"activity_5": 0.613257, "activity_10": 0.623287, "activity_20": 0.649689, "activity_30": 0.657481}, "trend_signal": 0, "fair_value": 0.626255, "relative_strength": -19.886577, "rate_of_change": 0.3035881929796745, "market_dynamics": -0.833095, "expectation": {"probability": 40.8726, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.62, "high": 0.635, "low": 0.6, "close": 0.615, "volume": 20448200}, "trend_line": 0.659806, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.619092, "activity_20": 0.644897, "activity_30": 0.654697}, "trend_signal": 0, "fair_value": 0.628209, "relative_strength": -19.860207, "rate_of_change": 0.25252832206934234, "market_dynamics": -0.888293, "expectation": {"probability": 41.713, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.575, "close": 0.585, "volume": 28482900}, "trend_line": 0.659484, "activity_lines": {"activity_5": 0.604, "activity_10": 0.611131, "activity_20": 0.637547, "activity_30": 0.649871}, "trend_signal": 0, "fair_value": 0.629888, "relative_strength": -22.967283, "rate_of_change": -0.04880222368393808, "market_dynamics": -0.909149, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.565, "close": 0.58, "volume": 24060500}, "trend_line": 0.658833, "activity_lines": {"activity_5": 0.595, "activity_10": 0.604047, "activity_20": 0.630095, "activity_30": 0.644743}, "trend_signal": 0, "fair_value": 0.631713, "relative_strength": -23.78226, "rate_of_change": -0.09871353967646784, "market_dynamics": -0.890662, "expectation": {"probability": 39.2259, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.54, "volume": 25389500}, "trend_line": 0.655537, "activity_lines": {"activity_5": 0.575, "activity_10": 0.590935, "activity_20": 0.619278, "activity_30": 0.637076}, "trend_signal": 0, "fair_value": 0.633376, "relative_strength": -28.678092, "rate_of_change": -0.5002785227819441, "market_dynamics": -0.97506, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.565, "volume": 11409400}, "trend_line": 0.650945, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.584252, "activity_20": 0.611453, "activity_30": 0.631235}, "trend_signal": 0, "fair_value": 0.635057, "relative_strength": -24.155167, "rate_of_change": -0.7004944038246568, "market_dynamics": -1.157872, "expectation": {"probability": 37.9722, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.55, "close": 0.565, "volume": 16888400}, "trend_line": 0.646354, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.578727, "activity_20": 0.604402, "activity_30": 0.62569}, "trend_signal": 0, "fair_value": 0.636857, "relative_strength": -24.327887, "rate_of_change": -0.7052823203189227, "market_dynamics": -1.287681, "expectation": {"probability": 40.3034, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.53, "close": 0.56, "volume": 42374400}, "trend_line": 0.64307, "activity_lines": {"activity_5": 0.561, "activity_10": 0.573182, "activity_20": 0.597721, "activity_30": 0.620119}, "trend_signal": 0, "fair_value": 0.638577, "relative_strength": -24.83896, "rate_of_change": -0.5080807111892173, "market_dynamics": -1.202904, "expectation": {"probability": 37.7674, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.525, "volume": 16999100}, "trend_line": 0.638619, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.562364, "activity_20": 0.588412, "activity_30": 0.612502}, "trend_signal": 0, "fair_value": 0.640143, "relative_strength": -28.082897, "rate_of_change": -0.692148599685879, "market_dynamics": -1.235334, "expectation": {"probability": 36.8756, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.525, "high": 0.565, "low": 0.525, "close": 0.56, "volume": 15298700}, "trend_line": 0.635335, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.559545, "activity_20": 0.583188, "activity_30": 0.60743}, "trend_signal": 0, "fair_value": 0.641917, "relative_strength": -22.385701, "rate_of_change": -0.5142346218950681, "market_dynamics": -1.063026, "expectation": {"probability": 36.5919, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.54, "close": 0.555, "volume": 3370200}, "trend_line": 0.631884, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.556545, "activity_20": 0.578051, "activity_30": 0.602247}, "trend_signal": 0, "fair_value": 0.643646, "relative_strength": -22.742664, "rate_of_change": -0.543178008452231, "market_dynamics": -0.926757, "expectation": {"probability": 37.5752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 8464500}, "trend_line": 0.627611, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.553818, "activity_20": 0.573143, "activity_30": 0.596964}, "trend_signal": 0, "fair_value": 0.645142, "relative_strength": -21.943074, "rate_of_change": -0.6762317134157491, "market_dynamics": -0.932373, "expectation": {"probability": 36.7536, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.55, "high": 0.595, "low": 0.54, "close": 0.59, "volume": 18125400}, "trend_line": 0.625163, "activity_lines": {"activity_5": 0.564, "activity_10": 0.559545, "activity_20": 0.572796, "activity_30": 0.594538}, "trend_signal": 0, "fair_value": 0.64649, "relative_strength": -15.04187, "rate_of_change": -0.3900505249270656, "market_dynamics": -0.410959, "expectation": {"probability": 36.227, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.585, "close": 0.62, "volume": 21719900}, "trend_line": 0.623388, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.570636, "activity_20": 0.57575, "activity_30": 0.594204}, "trend_signal": 0, "fair_value": 0.647972, "relative_strength": -11.058081, "rate_of_change": -0.2839259521116846, "market_dynamics": 0.110868, "expectation": {"probability": 35.2016, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.62, "high": 0.665, "low": 0.6, "close": 0.65, "volume": 40414200}, "trend_line": 0.622777, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.586455, "activity_20": 0.581697, "activity_30": 0.595921}, "trend_signal": 0, "fair_value": 0.64955, "relative_strength": -5.697241, "rate_of_change": -0.0980127945998364, "market_dynamics": 0.725508, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.635, "close": 0.69, "volume": 46041900}, "trend_line": 0.62152, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.607545, "activity_20": 0.591423, "activity_30": 0.600258}, "trend_signal": 0, "fair_value": 0.651587, "relative_strength": 1.062267, "rate_of_change": -0.20183789703217422, "market_dynamics": 1.3106, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.665, "close": 0.68, "volume": 18277800}, "trend_line": 0.619434, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.624545, "activity_20": 0.599905, "activity_30": 0.604031}, "trend_signal": 0, "fair_value": 0.653643, "relative_strength": -1.384895, "rate_of_change": -0.3356287810528899, "market_dynamics": 1.454159, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.675, "high": 0.685, "low": 0.66, "close": 0.67, "volume": 18529200}, "trend_line": 0.61817, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.637636, "activity_20": 0.607119, "activity_30": 0.607294}, "trend_signal": 0, "fair_value": 0.655647, "relative_strength": -2.901277, "rate_of_change": -0.20405725226578503, "market_dynamics": 1.422606, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.645, "close": 0.68, "volume": 19789300}, "trend_line": 0.618064, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.650545, "activity_20": 0.615048, "activity_30": 0.611283}, "trend_signal": 0, "fair_value": 0.657572, "relative_strength": -1.568119, "rate_of_change": -0.017147386641223367, "market_dynamics": 1.318637, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.62, "close": 0.625, "volume": 9026700}, "trend_line": 0.61629, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.650636, "activity_20": 0.617429, "activity_30": 0.61173}, "trend_signal": 0, "fair_value": 0.659204, "relative_strength": -10.195162, "rate_of_change": -0.2870252918791488, "market_dynamics": 1.019889, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.595, "close": 0.6, "volume": 6020300}, "trend_line": 0.612858, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.645, "activity_20": 0.61731, "activity_30": 0.610679}, "trend_signal": 0, "fair_value": 0.660617, "relative_strength": -13.703818, "rate_of_change": -0.5568806892858866, "market_dynamics": 0.750418, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.565, "close": 0.58, "volume": 5624900}, "trend_line": 0.608594, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.634909, "activity_20": 0.615381, "activity_30": 0.608559}, "trend_signal": 0, "fair_value": 0.661973, "relative_strength": -15.098184, "rate_of_change": -0.6957566026714256, "market_dynamics": 0.445828, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.555, "close": 0.555, "volume": 5319800}, "trend_line": 0.604322, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.619727, "activity_20": 0.611238, "activity_30": 0.605102}, "trend_signal": 0, "fair_value": 0.663192, "relative_strength": -19.589715, "rate_of_change": -0.7019457963765569, "market_dynamics": 0.054509, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.56, "high": 0.605, "low": 0.555, "close": 0.575, "volume": 7087200}, "trend_line": 0.601871, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.608818, "activity_20": 0.609143, "activity_30": 0.60321}, "trend_signal": 0, "fair_value": 0.664504, "relative_strength": -15.959171, "rate_of_change": -0.4055784829941622, "market_dynamics": -0.164668, "expectation": {"probability": 38.9051, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.54, "close": 0.545, "volume": 5472400}, "trend_line": 0.598586, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.593273, "activity_20": 0.604214, "activity_30": 0.599541}, "trend_signal": 0, "fair_value": 0.665672, "relative_strength": -19.185213, "rate_of_change": -0.5457980198414765, "market_dynamics": -0.391892, "expectation": {"probability": 39.0056, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.53, "close": 0.54, "volume": 4704500}, "trend_line": 0.595629, "activity_lines": {"activity_5": 0.553, "activity_10": 0.578727, "activity_20": 0.598786, "activity_30": 0.595761}, "trend_signal": 0, "fair_value": 0.666867, "relative_strength": -19.562686, "rate_of_change": -0.4939975208240734, "market_dynamics": -0.574189, "expectation": {"probability": 38.3081, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.54, "close": 0.54, "volume": 2954000}, "trend_line": 0.593167, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.566909, "activity_20": 0.593476, "activity_30": 0.592172}, "trend_signal": 0, "fair_value": 0.668085, "relative_strength": -20.140144, "rate_of_change": -0.4133445483681897, "market_dynamics": -0.718065, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.535, "close": 0.57, "volume": 3522200}, "trend_line": 0.5915, "activity_lines": {"activity_5": 0.553, "activity_10": 0.563091, "activity_20": 0.591143, "activity_30": 0.590677}, "trend_signal": 0, "fair_value": 0.669449, "relative_strength": -15.558731, "rate_of_change": -0.2810338403855869, "market_dynamics": -0.809676, "expectation": {"probability": 37.5848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.555, "close": 0.565, "volume": 4087700}, "trend_line": 0.589833, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.560182, "activity_20": 0.588286, "activity_30": 0.588968}, "trend_signal": 0, "fair_value": 0.670696, "relative_strength": -16.609588, "rate_of_change": -0.28182586644124663, "market_dynamics": -0.818029, "expectation": {"probability": 37.808, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.545, "volume": 2767400}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.555727, "activity_20": 0.583333, "activity_30": 0.586075}, "trend_signal": 0, "fair_value": 0.671864, "relative_strength": -17.938267, "rate_of_change": -0.31076592866117775, "market_dynamics": -0.865065, "expectation": {"probability": 37.1811, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.525, "close": 0.525, "volume": 4569400}, "trend_line": 0.584833, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.549091, "activity_20": 0.576548, "activity_30": 0.582011}, "trend_signal": 0, "fair_value": 0.672951, "relative_strength": -20.377295, "rate_of_change": -0.5386054421768571, "market_dynamics": -0.879236, "expectation": {"probability": 36.4603, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.485, "close": 0.52, "volume": 5800700}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.542909, "activity_20": 0.569429, "activity_30": 0.577828}, "trend_signal": 0, "fair_value": 0.674017, "relative_strength": -19.919868, "rate_of_change": -0.5413511207472905, "market_dynamics": -0.912864, "expectation": {"probability": 35.7669, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.515, "volume": 1760900}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.536909, "activity_20": 0.561976, "activity_30": 0.573527}, "trend_signal": 0, "fair_value": 0.674837, "relative_strength": -21.537327, "rate_of_change": -0.4012605150369641, "market_dynamics": -1.03892, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.495, "close": 0.51, "volume": 4770700}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.530727, "activity_20": 0.554405, "activity_30": 0.569054}, "trend_signal": 0, "fair_value": 0.675649, "relative_strength": -22.278327, "rate_of_change": -0.4027044894732441, "market_dynamics": -1.071673, "expectation": {"probability": 34.4563, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.4, "close": 0.405, "volume": 11946100}, "trend_line": 0.5725, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.506636, "activity_20": 0.537357, "activity_30": 0.557957}, "trend_signal": 0, "fair_value": 0.675788, "relative_strength": -39.245187, "rate_of_change": -0.7798960138648092, "market_dynamics": -1.146528, "expectation": {"probability": 33.8363, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.405, "volume": 6455900}, "trend_line": 0.567167, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.485091, "activity_20": 0.521476, "activity_30": 0.547151}, "trend_signal": 0, "fair_value": 0.675938, "relative_strength": -37.643804, "rate_of_change": -0.9315283842794816, "market_dynamics": -1.318514, "expectation": {"probability": 34.2726, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.37, "close": 0.375, "volume": 22769500}, "trend_line": 0.560833, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.460545, "activity_20": 0.504095, "activity_30": 0.534753}, "trend_signal": 0, "fair_value": 0.675897, "relative_strength": -41.567985, "rate_of_change": -1.116778656021939, "market_dynamics": -1.331243, "expectation": {"probability": 32.6611, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.34, "close": 0.35, "volume": 26440400}, "trend_line": 0.553833, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.434455, "activity_20": 0.485786, "activity_30": 0.521151}, "trend_signal": 0, "fair_value": 0.675695, "relative_strength": -45.216078, "rate_of_change": -1.2481433867122664, "market_dynamics": -1.380573, "expectation": {"probability": 32.1922, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.335, "close": 0.385, "volume": 15609900}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.418727, "activity_20": 0.472333, "activity_30": 0.510258}, "trend_signal": 0, "fair_value": 0.675765, "relative_strength": -38.526828, "rate_of_change": -0.842492231412729, "market_dynamics": -1.362318, "expectation": {"probability": 32.8612, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.385, "high": 0.45, "low": 0.375, "close": 0.44, "volume": 12671800}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.416273, "activity_20": 0.465524, "activity_30": 0.503215}, "trend_signal": 0, "fair_value": 0.676176, "relative_strength": -27.59902, "rate_of_change": -0.7283758856595541, "market_dynamics": -1.096407, "expectation": {"probability": 33.8358, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 5180400}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.417545, "activity_20": 0.460548, "activity_30": 0.497075}, "trend_signal": 0, "fair_value": 0.676627, "relative_strength": -25.355094, "rate_of_change": -0.6420051103606689, "market_dynamics": -0.901382, "expectation": {"probability": 34.9616, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.415, "close": 0.44, "volume": 5068600}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.418364, "activity_20": 0.455333, "activity_30": 0.490516}, "trend_signal": 0, "fair_value": 0.677026, "relative_strength": -26.789795, "rate_of_change": -0.6769841987789502, "market_dynamics": -0.688526, "expectation": {"probability": 34.5974, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.41, "close": 0.42, "volume": 5877200}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.417, "activity_20": 0.448881, "activity_30": 0.482903}, "trend_signal": 0, "fair_value": 0.677237, "relative_strength": -28.057917, "rate_of_change": -1.0533457249070797, "market_dynamics": -0.487832, "expectation": {"probability": 34.1363, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.42, "high": 0.485, "low": 0.4, "close": 0.485, "volume": 15947100}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.451, "activity_10": 0.429182, "activity_20": 0.449262, "activity_30": 0.479849}, "trend_signal": 0, "fair_value": 0.677876, "relative_strength": -15.343527, "rate_of_change": -0.845335532458057, "market_dynamics": -0.184643, "expectation": {"probability": 34.9738, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.475, "close": 0.53, "volume": 35911700}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.45, "activity_20": 0.454357, "activity_30": 0.479989}, "trend_signal": 0, "fair_value": 0.67878, "relative_strength": -7.749467, "rate_of_change": -0.7578154454155014, "market_dynamics": 0.280867, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.355, "close": 0.375, "volume": 35324700}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.440364, "activity_20": 0.444762, "activity_30": 0.470387}, "trend_signal": 0, "fair_value": 0.678702, "relative_strength": -32.787452, "rate_of_change": -2.00445561848909, "market_dynamics": 0.522623, "expectation": {"probability": 36.5985, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.335, "close": 0.38, "volume": 32086800}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.432182, "activity_20": 0.436429, "activity_30": 0.461785}, "trend_signal": 0, "fair_value": 0.678848, "relative_strength": -31.006256, "rate_of_change": -1.9480532130215684, "market_dynamics": 0.740231, "expectation": {"probability": 35.2105, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.355, "close": 0.355, "volume": 13157400}, "trend_line": 0.492833, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.419364, "activity_20": 0.426476, "activity_30": 0.452215}, "trend_signal": 0, "fair_value": 0.678858, "relative_strength": -34.973164, "rate_of_change": -2.086094096751059, "market_dynamics": 0.523576, "expectation": {"probability": 36.6808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.35, "close": 0.375, "volume": 8317700}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.381, "activity_10": 0.410091, "activity_20": 0.419452, "activity_30": 0.444613}, "trend_signal": 0, "fair_value": 0.678865, "relative_strength": -31.372121, "rate_of_change": -2.062767712389391, "market_dynamics": 0.190634, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.35, "close": 0.365, "volume": 13484600}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.399182, "activity_20": 0.412381, "activity_30": 0.437022}, "trend_signal": 0, "fair_value": 0.678807, "relative_strength": -32.257415, "rate_of_change": -1.7956479311823752, "market_dynamics": 0.076408, "expectation": {"probability": 37.1986, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.34, "close": 0.34, "volume": 6534800}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.385091, "activity_20": 0.403786, "activity_30": 0.428376}, "trend_signal": 0, "fair_value": 0.678576, "relative_strength": -35.434137, "rate_of_change": -1.8284810126582236, "market_dynamics": -0.106933, "expectation": {"probability": 35.6872, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 3264700}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.354, "activity_10": 0.374818, "activity_20": 0.397024, "activity_30": 0.420935}, "trend_signal": 0, "fair_value": 0.67823, "relative_strength": -34.280222, "rate_of_change": -1.6474223835403905, "market_dynamics": -0.113303, "expectation": {"probability": 35.7526, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 5553000}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.366182, "activity_20": 0.391071, "activity_30": 0.413989}, "trend_signal": 0, "fair_value": 0.677883, "relative_strength": -33.544309, "rate_of_change": -1.4932254237251117, "market_dynamics": -0.190457, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 7812200}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.353, "activity_10": 0.360636, "activity_20": 0.386857, "activity_30": 0.408129}, "trend_signal": 0, "fair_value": 0.6776, "relative_strength": -29.701903, "rate_of_change": -1.5895020994470248, "market_dynamics": -0.31056, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.355, "close": 0.4, "volume": 11461900}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.364636, "activity_20": 0.387167, "activity_30": 0.405312}, "trend_signal": 0, "fair_value": 0.677574, "relative_strength": -19.44142, "rate_of_change": -1.089555905667991, "market_dynamics": -0.198925, "expectation": {"probability": 36.7978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.405, "high": 0.46, "low": 0.38, "close": 0.39, "volume": 19702800}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.369182, "activity_20": 0.386548, "activity_30": 0.402161}, "trend_signal": 0, "fair_value": 0.677484, "relative_strength": -21.14863, "rate_of_change": -1.1393855977102791, "market_dynamics": -0.051304, "expectation": {"probability": 37.2383, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.365, "close": 0.39, "volume": 2937100}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.373455, "activity_20": 0.386, "activity_30": 0.399333}, "trend_signal": 0, "fair_value": 0.677502, "relative_strength": -19.779076, "rate_of_change": -1.1525172128445746, "market_dynamics": 0.100527, "expectation": {"probability": 37.2835, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.375, "volume": 2364500}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.374818, "activity_20": 0.383952, "activity_30": 0.39586}, "trend_signal": 0, "fair_value": 0.676291, "relative_strength": -23.865944, "rate_of_change": -1.5157415590684498, "market_dynamics": 0.19874, "expectation": {"probability": 37.0215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.355, "close": 0.355, "volume": 4337100}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.375, "activity_10": 0.372182, "activity_20": 0.379881, "activity_30": 0.391516}, "trend_signal": 0, "fair_value": 0.674494, "relative_strength": -27.301189, "rate_of_change": -1.6574598717126072, "market_dynamics": 0.090968, "expectation": {"probability": 36.5775, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.335, "close": 0.34, "volume": 5344300}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.361, "activity_10": 0.367182, "activity_20": 0.374524, "activity_30": 0.386656}, "trend_signal": 0, "fair_value": 0.672818, "relative_strength": -29.696731, "rate_of_change": -1.6451859110641422, "market_dynamics": -0.001097, "expectation": {"probability": 35.5896, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.305, "close": 0.32, "volume": 6973500}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.359, "activity_20": 0.367738, "activity_30": 0.380946}, "trend_signal": 0, "fair_value": 0.671243, "relative_strength": -32.556634, "rate_of_change": -1.6727050183598478, "market_dynamics": -0.148141, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 9117300}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.329, "activity_10": 0.349364, "activity_20": 0.360619, "activity_30": 0.375032}, "trend_signal": 0, "fair_value": 0.669266, "relative_strength": -32.805568, "rate_of_change": -1.7427371429567295, "market_dynamics": -0.21408, "expectation": {"probability": 34.7465, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.295, "close": 0.315, "volume": 6124000}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.341364, "activity_20": 0.354595, "activity_30": 0.369892}, "trend_signal": 0, "fair_value": 0.666935, "relative_strength": -29.457652, "rate_of_change": -1.689272221898456, "market_dynamics": -0.291427, "expectation": {"probability": 34.9295, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 1236700}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.333091, "activity_20": 0.348595, "activity_30": 0.36486}, "trend_signal": 0, "fair_value": 0.664571, "relative_strength": -29.577412, "rate_of_change": -1.7182989690721735, "market_dynamics": -0.496261, "expectation": {"probability": 35.1297, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.35, "volume": 2956600}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.325, "activity_10": 0.333, "activity_20": 0.347238, "activity_30": 0.362839}, "trend_signal": 0, "fair_value": 0.662271, "relative_strength": -20.118248, "rate_of_change": -0.4806822383585931, "market_dynamics": -0.313958, "expectation": {"probability": 35.1836, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.33, "volume": 257700}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.328, "activity_10": 0.330182, "activity_20": 0.344833, "activity_30": 0.359645}, "trend_signal": 0, "fair_value": 0.659613, "relative_strength": -23.293226, "rate_of_change": -0.6587615283267463, "market_dynamics": -0.241925, "expectation": {"probability": 35.5644, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.305, "volume": 2217800}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.322, "activity_10": 0.323909, "activity_20": 0.340262, "activity_30": 0.355}, "trend_signal": 0, "fair_value": 0.657097, "relative_strength": -25.651013, "rate_of_change": -0.6188328912466922, "market_dynamics": -0.233226, "expectation": {"probability": 35.2019, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 525100}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.321, "activity_20": 0.337, "activity_30": 0.351151}, "trend_signal": 0, "fair_value": 0.654644, "relative_strength": -24.281945, "rate_of_change": -0.31147659121299015, "market_dynamics": -0.136804, "expectation": {"probability": 35.0545, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 584100}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.318273, "activity_20": 0.333452, "activity_30": 0.347054}, "trend_signal": 0, "fair_value": 0.65193, "relative_strength": -24.788002, "rate_of_change": -0.6693440428380193, "market_dynamics": -0.443896, "expectation": {"probability": 35.553, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 728400}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.317273, "activity_20": 0.33069, "activity_30": 0.343441}, "trend_signal": 0, "fair_value": 0.649164, "relative_strength": -24.062492, "rate_of_change": -1.1231805929919074, "market_dynamics": -0.528809, "expectation": {"probability": 35.2918, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 1478600}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.315818, "activity_20": 0.32769, "activity_30": 0.339774}, "trend_signal": 0, "fair_value": 0.64564, "relative_strength": -24.246188, "rate_of_change": -1.2719684434061285, "market_dynamics": -0.463382, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 2173200}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.313, "activity_10": 0.315455, "activity_20": 0.32531, "activity_30": 0.336731}, "trend_signal": 0, "fair_value": 0.642366, "relative_strength": -23.222006, "rate_of_change": -1.1505741826284646, "market_dynamics": -0.299873, "expectation": {"probability": 35.5187, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 1230600}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.312, "activity_10": 0.314091, "activity_20": 0.322619, "activity_30": 0.333634}, "trend_signal": 0, "fair_value": 0.638976, "relative_strength": -21.677988, "rate_of_change": -1.0243016759776469, "market_dynamics": -0.013712, "expectation": {"probability": 36.3403, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 2120000}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.311909, "activity_20": 0.319643, "activity_30": 0.330452}, "trend_signal": 0, "fair_value": 0.635323, "relative_strength": -20.606506, "rate_of_change": -1.6933223831819235, "market_dynamics": 0.22932, "expectation": {"probability": 36.2957, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 1282100}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.301, "activity_10": 0.306182, "activity_20": 0.315024, "activity_30": 0.326366}, "trend_signal": 0, "fair_value": 0.631258, "relative_strength": -25.350952, "rate_of_change": -2.344308463453077, "market_dynamics": 0.343914, "expectation": {"probability": 35.9284, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 728300}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.296, "activity_10": 0.302545, "activity_20": 0.311429, "activity_30": 0.323129}, "trend_signal": 0, "fair_value": 0.62811, "relative_strength": -23.128249, "rate_of_change": -0.8331202027239571, "market_dynamics": 0.371021, "expectation": {"probability": 34.2811, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 748200}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.289, "activity_10": 0.297818, "activity_20": 0.307357, "activity_30": 0.31943}, "trend_signal": 0, "fair_value": 0.624824, "relative_strength": -24.10147, "rate_of_change": -0.9880444545893745, "market_dynamics": 0.271487, "expectation": {"probability": 36.26, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 811100}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.286, "activity_10": 0.294455, "activity_20": 0.304286, "activity_30": 0.316269}, "trend_signal": 0, "fair_value": 0.621705, "relative_strength": -23.109023, "rate_of_change": -0.6985029940119849, "market_dynamics": 0.161223, "expectation": {"probability": 34.5375, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 799300}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.283, "activity_10": 0.290727, "activity_20": 0.301167, "activity_30": 0.312935}, "trend_signal": 0, "fair_value": 0.61882, "relative_strength": -24.607582, "rate_of_change": -0.954873412187518, "market_dynamics": -0.036792, "expectation": {"probability": 36.1776, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 777700}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.287545, "activity_20": 0.298405, "activity_30": 0.309806}, "trend_signal": 0, "fair_value": 0.616371, "relative_strength": -22.863366, "rate_of_change": -0.8624048706240579, "market_dynamics": -0.2308, "expectation": {"probability": 35.5978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 1469900}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.285909, "activity_20": 0.296405, "activity_30": 0.307183}, "trend_signal": 0, "fair_value": 0.613542, "relative_strength": -19.928028, "rate_of_change": -0.5631519312672154, "market_dynamics": -0.109799, "expectation": {"probability": 35.1083, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 733300}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.284727, "activity_20": 0.294571, "activity_30": 0.304677}, "trend_signal": 0, "fair_value": 0.610592, "relative_strength": -19.32898, "rate_of_change": -0.6688632721186542, "market_dynamics": -0.113105, "expectation": {"probability": 36.0046, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.275, "high": 0.335, "low": 0.275, "close": 0.305, "volume": 7060900}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.287727, "activity_20": 0.294762, "activity_30": 0.303602}, "trend_signal": 0, "fair_value": 0.607722, "relative_strength": -12.719598, "rate_of_change": -0.46632076028936803, "market_dynamics": 0.44571, "expectation": {"probability": 34.6823, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.285, "close": 0.285, "volume": 3299200}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.287182, "activity_20": 0.293095, "activity_30": 0.301333}, "trend_signal": 0, "fair_value": 0.60482, "relative_strength": -18.701331, "rate_of_change": -0.7808424978214502, "market_dynamics": 0.745648, "expectation": {"probability": 36.6393, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.305, "volume": 2653000}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.290636, "activity_20": 0.293452, "activity_30": 0.300516}, "trend_signal": 0, "fair_value": 0.601744, "relative_strength": -13.147431, "rate_of_change": -0.9969559318405674, "market_dynamics": 0.993857, "expectation": {"probability": 34.7923, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 1835800}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.291909, "activity_20": 0.293071, "activity_30": 0.299258}, "trend_signal": 0, "fair_value": 0.598712, "relative_strength": -16.186491, "rate_of_change": -1.0069952305246344, "market_dynamics": 1.209203, "expectation": {"probability": 36.993, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 3975600}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.292182, "activity_20": 0.292381, "activity_30": 0.297882}, "trend_signal": 0, "fair_value": 0.59515, "relative_strength": -16.019188, "rate_of_change": -1.070557891389615, "market_dynamics": 1.093571, "expectation": {"probability": 36.6597, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 1327000}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.296, "activity_10": 0.294091, "activity_20": 0.292714, "activity_30": 0.297366}, "trend_signal": 0, "fair_value": 0.5915, "relative_strength": -12.870542, "rate_of_change": -0.8116883116883125, "market_dynamics": 1.181864, "expectation": {"probability": 34.6887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 824700}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.296, "activity_10": 0.294818, "activity_20": 0.292643, "activity_30": 0.296688}, "trend_signal": 0, "fair_value": 0.587847, "relative_strength": -15.180981, "rate_of_change": -0.6546644844517191, "market_dynamics": 1.091337, "expectation": {"probability": 36.9403, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 1000200}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.295273, "activity_20": 0.292643, "activity_30": 0.29614}, "trend_signal": 0, "fair_value": 0.584073, "relative_strength": -14.890765, "rate_of_change": -0.4942339373970351, "market_dynamics": 1.096529, "expectation": {"probability": 36.1767, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 3984500}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.297, "activity_10": 0.296364, "activity_20": 0.293214, "activity_30": 0.296011}, "trend_signal": 0, "fair_value": 0.580727, "relative_strength": -13.682227, "rate_of_change": -0.22086092715230898, "market_dynamics": 1.175423, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 1187200}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.298091, "activity_20": 0.29431, "activity_30": 0.296247}, "trend_signal": 0, "fair_value": 0.577474, "relative_strength": -12.993505, "rate_of_change": -0.05508855651388977, "market_dynamics": 1.195506, "expectation": {"probability": 37.0641, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 1524200}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.298545, "activity_20": 0.294976, "activity_30": 0.296172}, "trend_signal": 0, "fair_value": 0.574068, "relative_strength": -13.037776, "rate_of_change": -0.16602084557737082, "market_dynamics": 1.222157, "expectation": {"probability": 37.3242, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.265, "close": 0.265, "volume": 4206900}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.289, "activity_10": 0.292727, "activity_20": 0.292357, "activity_30": 0.293871}, "trend_signal": 0, "fair_value": 0.570101, "relative_strength": -21.73814, "rate_of_change": -0.49889079945587683, "market_dynamics": 1.028652, "expectation": {"probability": 37.0816, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 2597500}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.278, "activity_10": 0.286364, "activity_20": 0.289452, "activity_30": 0.291344}, "trend_signal": 0, "fair_value": 0.56592, "relative_strength": -22.811574, "rate_of_change": -1.0027843980118136, "market_dynamics": 0.549558, "expectation": {"probability": 36.7117, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.235, "close": 0.25, "volume": 2055200}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.266, "activity_10": 0.279, "activity_20": 0.285714, "activity_30": 0.288366}, "trend_signal": 0, "fair_value": 0.561797, "relative_strength": -24.56896, "rate_of_change": -0.9005054580692753, "market_dynamics": 0.007758, "expectation": {"probability": 36.3492, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 837100}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.269727, "activity_20": 0.280738, "activity_30": 0.284591}, "trend_signal": 0, "fair_value": 0.557273, "relative_strength": -28.315251, "rate_of_change": -0.7948892674616607, "market_dynamics": -0.656603, "expectation": {"probability": 35.8673, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 548900}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.245, "activity_10": 0.262364, "activity_20": 0.276452, "activity_30": 0.28129}, "trend_signal": 0, "fair_value": 0.552598, "relative_strength": -26.470989, "rate_of_change": -0.8586137852160453, "market_dynamics": -1.022873, "expectation": {"probability": 35.1696, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 1771900}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.259727, "activity_20": 0.274286, "activity_30": 0.279441}, "trend_signal": 0, "fair_value": 0.54799, "relative_strength": -19.33983, "rate_of_change": -0.5774820121454928, "market_dynamics": -1.085478, "expectation": {"probability": 35.69, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 8567800}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.255909, "activity_20": 0.271262, "activity_30": 0.277054}, "trend_signal": 0, "fair_value": 0.543502, "relative_strength": -21.301163, "rate_of_change": -0.7550522648083535, "market_dynamics": -0.913067, "expectation": {"probability": 36.6686, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.245, "volume": 272400}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.248, "activity_10": 0.252, "activity_20": 0.267905, "activity_30": 0.274484}, "trend_signal": 0, "fair_value": 0.538889, "relative_strength": -22.843845, "rate_of_change": -0.7604455944360383, "market_dynamics": -0.770526, "expectation": {"probability": 36.3902, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 1595200}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.249091, "activity_20": 0.264738, "activity_30": 0.272054}, "trend_signal": 0, "fair_value": 0.534215, "relative_strength": -23.266152, "rate_of_change": -0.8257065734592305, "market_dynamics": -0.661826, "expectation": {"probability": 36.2812, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 3746900}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.248182, "activity_20": 0.262238, "activity_30": 0.270097}, "trend_signal": 0, "fair_value": 0.529787, "relative_strength": -22.534584, "rate_of_change": -0.7134372335757837, "market_dynamics": -0.574678, "expectation": {"probability": 35.4011, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 231700}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.248182, "activity_20": 0.26, "activity_30": 0.268269}, "trend_signal": 0, "fair_value": 0.525023, "relative_strength": -22.545197, "rate_of_change": -0.6585636629504851, "market_dynamics": -0.673081, "expectation": {"probability": 36.6094, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 291300}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.247545, "activity_20": 0.257452, "activity_30": 0.266237}, "trend_signal": 0, "fair_value": 0.520533, "relative_strength": -23.238533, "rate_of_change": -0.4820976491862671, "market_dynamics": -0.617284, "expectation": {"probability": 35.9525, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 273900}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.247182, "activity_20": 0.25519, "activity_30": 0.26429}, "trend_signal": 0, "fair_value": 0.516012, "relative_strength": -23.390338, "rate_of_change": -0.5451235068158614, "market_dynamics": -0.593105, "expectation": {"probability": 35.9575, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 1439100}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.246, "activity_10": 0.246909, "activity_20": 0.253167, "activity_30": 0.262441}, "trend_signal": 0, "fair_value": 0.511277, "relative_strength": -23.693451, "rate_of_change": -0.42643066208200975, "market_dynamics": -0.627861, "expectation": {"probability": 35.6678, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 901500}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.245545, "activity_20": 0.250881, "activity_30": 0.260344}, "trend_signal": 0, "fair_value": 0.506265, "relative_strength": -24.729686, "rate_of_change": -0.5504587155963307, "market_dynamics": -0.452388, "expectation": {"probability": 35.1284, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 330600}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.243273, "activity_20": 0.248405, "activity_30": 0.258022}, "trend_signal": 0, "fair_value": 0.501404, "relative_strength": -26.299121, "rate_of_change": -0.553505535055351, "market_dynamics": -0.285911, "expectation": {"probability": 34.878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.21, "close": 0.21, "volume": 1287800}, "trend_line": 0.267167, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.236909, "activity_20": 0.243833, "activity_30": 0.254183}, "trend_signal": 0, "fair_value": 0.495955, "relative_strength": -33.028371, "rate_of_change": -0.865677179962905, "market_dynamics": -0.281424, "expectation": {"probability": 34.584, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 1190700}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.233091, "activity_20": 0.240619, "activity_30": 0.25114}, "trend_signal": 0, "fair_value": 0.49106, "relative_strength": -29.385132, "rate_of_change": -0.8111031676816278, "market_dynamics": -0.235141, "expectation": {"probability": 34.0157, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 867700}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.229727, "activity_20": 0.237786, "activity_30": 0.248237}, "trend_signal": 0, "fair_value": 0.486225, "relative_strength": -29.250601, "rate_of_change": -0.8177358490566151, "market_dynamics": -0.392278, "expectation": {"probability": 34.9569, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 2031700}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.225, "activity_20": 0.234405, "activity_30": 0.244828}, "trend_signal": 0, "fair_value": 0.481327, "relative_strength": -30.431608, "rate_of_change": -1.2045671586140256, "market_dynamics": -0.674682, "expectation": {"probability": 34.599, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.225, "volume": 693200}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.223727, "activity_20": 0.232881, "activity_30": 0.242591}, "trend_signal": 0, "fair_value": 0.476524, "relative_strength": -24.955863, "rate_of_change": -0.7702172397724786, "market_dynamics": -0.595363, "expectation": {"probability": 33.9545, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.195, "close": 0.215, "volume": 492300}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.221091, "activity_20": 0.230595, "activity_30": 0.239839}, "trend_signal": 0, "fair_value": 0.471875, "relative_strength": -26.821004, "rate_of_change": -1.1642934485207663, "market_dynamics": -0.710978, "expectation": {"probability": 34.8941, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 955400}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.215364, "activity_20": 0.226619, "activity_30": 0.235989}, "trend_signal": 0, "fair_value": 0.467223, "relative_strength": -33.789825, "rate_of_change": -1.3091605901039411, "market_dynamics": -0.86758, "expectation": {"probability": 34.803, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 515400}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.204, "activity_10": 0.210545, "activity_20": 0.222905, "activity_30": 0.232355}, "trend_signal": 0, "fair_value": 0.462727, "relative_strength": -32.589272, "rate_of_change": -1.2596833682803192, "market_dynamics": -0.949203, "expectation": {"probability": 34.3028, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 258200}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.206636, "activity_20": 0.219381, "activity_30": 0.228925}, "trend_signal": 0, "fair_value": 0.45848, "relative_strength": -31.088406, "rate_of_change": -1.410340617406828, "market_dynamics": -1.252636, "expectation": {"probability": 34.3572, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.175, "close": 0.185, "volume": 1361700}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.193, "activity_10": 0.201727, "activity_20": 0.215119, "activity_30": 0.225075}, "trend_signal": 0, "fair_value": 0.453983, "relative_strength": -33.694261, "rate_of_change": -1.4987718000384211, "market_dynamics": -1.378302, "expectation": {"probability": 33.8406, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 866500}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.194, "activity_10": 0.200455, "activity_20": 0.212643, "activity_30": 0.22243}, "trend_signal": 0, "fair_value": 0.449675, "relative_strength": -27.70682, "rate_of_change": -1.3141078838174287, "market_dynamics": -1.253512, "expectation": {"probability": 33.2445, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 532600}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.197545, "activity_20": 0.209452, "activity_30": 0.219344}, "trend_signal": 0, "fair_value": 0.445365, "relative_strength": -31.558824, "rate_of_change": -1.5414177174740271, "market_dynamics": -1.159504, "expectation": {"probability": 34.3959, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 1427300}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.195, "activity_10": 0.197, "activity_20": 0.207476, "activity_30": 0.21714}, "trend_signal": 0, "fair_value": 0.441026, "relative_strength": -27.263517, "rate_of_change": -1.4946597940785744, "market_dynamics": -0.727507, "expectation": {"probability": 33.3245, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.195, "close": 0.215, "volume": 11971500}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.202, "activity_10": 0.199545, "activity_20": 0.207143, "activity_30": 0.216129}, "trend_signal": 0, "fair_value": 0.437346, "relative_strength": -22.247724, "rate_of_change": -1.22861094131367, "market_dynamics": -0.082601, "expectation": {"probability": 33.9328, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.195, "close": 0.205, "volume": 1248400}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.200182, "activity_20": 0.206024, "activity_30": 0.214656}, "trend_signal": 0, "fair_value": 0.4346, "relative_strength": -24.774605, "rate_of_change": -0.8778359587943808, "market_dynamics": 0.290117, "expectation": {"probability": 35.0216, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 1218300}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.200273, "activity_20": 0.204643, "activity_30": 0.212989}, "trend_signal": 0, "fair_value": 0.43201, "relative_strength": -24.64101, "rate_of_change": -0.8856101632622343, "market_dynamics": 0.714893, "expectation": {"probability": 34.8963, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 337700}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.199727, "activity_20": 0.203, "activity_30": 0.211129}, "trend_signal": 0, "fair_value": 0.429356, "relative_strength": -24.422907, "rate_of_change": -0.8189141011379025, "market_dynamics": 0.766862, "expectation": {"probability": 34.3087, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f690f0dd-b979-4549-9c7a-b29430bd846c/", "share_image": "https://sharemaestro.com/terminal/f690f0dd-b979-4549-9c7a-b29430bd846c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}