{"ticker": {"uuid": "f69175d8-b3ef-44b4-bd3d-980cf032eb3e", "symbol": "002159", "name": "Wuhan Sante Cableway Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002159 fell 26.49%, moving from 20.31 to 14.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.99 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 59.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.93"}, {"label": "12-Week Change", "value": "-26.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.99"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.94, "high": 16.049999, "low": 14.69, "close": 14.93, "volume": 18704052}, "trend_line": 16.693, "activity_lines": {"activity_5": 15.650667, "activity_10": 16.306727, "activity_20": 17.197476, "activity_30": 17.038107}, "trend_signal": 0, "fair_value": 15.241506, "relative_strength": -22.987351, "rate_of_change": -0.039922951757063174, "market_dynamics": -0.971803, "expectation": {"probability": 59.0936, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.214404, "high": 16.678778, "low": 15.111516, "close": 15.633937, "volume": 31828606}, "trend_line": 13.99605, "activity_lines": {"activity_5": 15.633292, "activity_10": 15.482312, "activity_20": 14.995837, "activity_30": 14.664951}, "trend_signal": 1, "fair_value": 11.550072, "relative_strength": 29.218622, "rate_of_change": 1.3118887223607478, "market_dynamics": 0.334148, "expectation": {"probability": 44.207, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.479147, "high": 15.96287, "low": 14.830956, "close": 15.285657, "volume": 16804500}, "trend_line": 14.149874, "activity_lines": {"activity_5": 15.615878, "activity_10": 15.495153, "activity_20": 15.03905, "activity_30": 14.748151}, "trend_signal": 1, "fair_value": 11.582072, "relative_strength": 27.070848, "rate_of_change": 1.0990529470814994, "market_dynamics": 0.403895, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.430773, "high": 17.50111, "low": 14.927701, "close": 16.910967, "volume": 37619015}, "trend_line": 14.360455, "activity_lines": {"activity_5": 16.069288, "activity_10": 15.763223, "activity_20": 15.244885, "activity_30": 14.926286}, "trend_signal": 1, "fair_value": 11.626166, "relative_strength": 37.868781, "rate_of_change": 1.4882181989747716, "market_dynamics": 0.522246, "expectation": {"probability": 43.3982, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.036737, "high": 19.136095, "low": 16.95934, "close": 18.30409, "volume": 46208010}, "trend_line": 14.572326, "activity_lines": {"activity_5": 16.822607, "activity_10": 16.251872, "activity_20": 15.576075, "activity_30": 15.180714}, "trend_signal": 1, "fair_value": 11.679685, "relative_strength": 49.932528, "rate_of_change": 1.4753780433837254, "market_dynamics": 0.663397, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.984832, "high": 19.532747, "low": 17.646225, "close": 18.081577, "volume": 32697525}, "trend_line": 14.759688, "activity_lines": {"activity_5": 17.370826, "activity_10": 16.646238, "activity_20": 15.866539, "activity_30": 15.407118}, "trend_signal": 1, "fair_value": 11.728554, "relative_strength": 39.628868, "rate_of_change": 1.2857384606959812, "market_dynamics": 0.85473, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.917112, "high": 18.381486, "low": 17.317295, "close": 17.355993, "volume": 12036117}, "trend_line": 14.917704, "activity_lines": {"activity_5": 17.541742, "activity_10": 16.860308, "activity_20": 16.069979, "activity_30": 15.574621}, "trend_signal": 1, "fair_value": 11.771593, "relative_strength": 35.283876, "rate_of_change": 1.0705917360854778, "market_dynamics": 1.077062, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.462411, "high": 18.052553, "low": 17.02706, "close": 17.597855, "volume": 27516359}, "trend_line": 15.097004, "activity_lines": {"activity_5": 17.678475, "activity_10": 17.103049, "activity_20": 16.281988, "activity_30": 15.747534}, "trend_signal": 1, "fair_value": 11.816678, "relative_strength": 35.801189, "rate_of_change": 1.2019275888568346, "market_dynamics": 1.047811, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.559155, "high": 18.187995, "low": 17.268922, "close": 17.46241, "volume": 20070300}, "trend_line": 15.240509, "activity_lines": {"activity_5": 17.615913, "activity_10": 17.259775, "activity_20": 16.462624, "activity_30": 15.900141}, "trend_signal": 1, "fair_value": 11.862756, "relative_strength": 34.80902, "rate_of_change": 0.9505528381657666, "market_dynamics": 0.855417, "expectation": {"probability": 44.0302, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.520458, "high": 18.429859, "low": 16.746501, "close": 17.181852, "volume": 25220322}, "trend_line": 15.40046, "activity_lines": {"activity_5": 17.423069, "activity_10": 17.31061, "activity_20": 16.596547, "activity_30": 16.025389}, "trend_signal": 1, "fair_value": 11.908586, "relative_strength": 28.903234, "rate_of_change": 1.049512191489151, "market_dynamics": 0.636607, "expectation": {"probability": 43.461, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.407892, "high": 16.83357, "low": 15.527516, "close": 16.456266, "volume": 21446301}, "trend_line": 15.503654, "activity_lines": {"activity_5": 17.063178, "activity_10": 17.214217, "activity_20": 16.643905, "activity_30": 16.093506}, "trend_signal": 1, "fair_value": 11.947097, "relative_strength": 25.126892, "rate_of_change": 0.6700708939862734, "market_dynamics": 0.29636, "expectation": {"probability": 42.8012, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.378872, "high": 16.95934, "low": 16.107986, "close": 16.446592, "volume": 17604601}, "trend_line": 15.590725, "activity_lines": {"activity_5": 16.808417, "activity_10": 17.108678, "activity_20": 16.682557, "activity_30": 16.15434}, "trend_signal": 1, "fair_value": 11.98164, "relative_strength": 20.505789, "rate_of_change": 0.5616159906561491, "market_dynamics": 0.023653, "expectation": {"probability": 42.1611, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.514312, "high": 17.201201, "low": 15.962869, "close": 16.03059, "volume": 20163014}, "trend_line": 15.560734, "activity_lines": {"activity_5": 16.475615, "activity_10": 16.912726, "activity_20": 16.670072, "activity_30": 16.182719}, "trend_signal": 1, "fair_value": 12.01271, "relative_strength": 15.033777, "rate_of_change": -0.19236437048309663, "market_dynamics": -0.301383, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.11766, "high": 16.20473, "low": 15.246958, "close": 15.382401, "volume": 15457501}, "trend_line": 15.561056, "activity_lines": {"activity_5": 16.031235, "activity_10": 16.585377, "activity_20": 16.581758, "activity_30": 16.171213}, "trend_signal": 1, "fair_value": 12.042602, "relative_strength": 13.786381, "rate_of_change": 0.002069311126329899, "market_dynamics": -0.708722, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.285657, "high": 16.020916, "low": 14.869654, "close": 14.927701, "volume": 13668858}, "trend_line": 15.585242, "activity_lines": {"activity_5": 15.573955, "activity_10": 16.203147, "activity_20": 16.44885, "activity_30": 16.130352}, "trend_signal": 0, "fair_value": 12.065052, "relative_strength": 13.119304, "rate_of_change": 0.15542646977170757, "market_dynamics": -0.924799, "expectation": {"probability": 53.1851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.927701, "high": 15.130865, "low": 14.511699, "close": 14.608444, "volume": 11295400}, "trend_line": 15.594917, "activity_lines": {"activity_5": 15.160533, "activity_10": 15.82426, "activity_20": 16.287516, "activity_30": 16.067332}, "trend_signal": 0, "fair_value": 12.079377, "relative_strength": 13.331809, "rate_of_change": 0.06207795810935392, "market_dynamics": -1.189394, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.411425, "high": 15.604913, "low": 14.753561, "close": 15.198586, "volume": 16987815}, "trend_line": 15.624263, "activity_lines": {"activity_5": 15.067013, "activity_10": 15.615819, "activity_20": 16.186257, "activity_30": 16.041763}, "trend_signal": 0, "fair_value": 12.098974, "relative_strength": 13.415998, "rate_of_change": 0.1881766988564193, "market_dynamics": -1.253799, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.237285, "high": 15.85645, "low": 15.22761, "close": 15.662962, "volume": 19623234}, "trend_line": 15.689082, "activity_lines": {"activity_5": 15.211486, "activity_10": 15.531036, "activity_20": 16.135489, "activity_30": 16.044259}, "trend_signal": 0, "fair_value": 12.113734, "relative_strength": 18.069752, "rate_of_change": 0.41486116817159147, "market_dynamics": -1.170787, "expectation": {"probability": 56.2578, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.643613, "high": 16.04994, "low": 14.801933, "close": 15.179236, "volume": 23042814}, "trend_line": 15.752933, "activity_lines": {"activity_5": 15.219225, "activity_10": 15.393483, "activity_20": 16.031788, "activity_30": 16.011366}, "trend_signal": 0, "fair_value": 12.130292, "relative_strength": 15.158884, "rate_of_change": 0.40697728522293186, "market_dynamics": -1.06868, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.208262, "high": 15.914498, "low": 13.940906, "close": 14.453652, "volume": 27848682}, "trend_line": 15.784214, "activity_lines": {"activity_5": 14.998647, "activity_10": 15.165517, "activity_20": 15.855482, "activity_30": 15.927542}, "trend_signal": 0, "fair_value": 12.14499, "relative_strength": 8.555544, "rate_of_change": 0.19857254518888573, "market_dynamics": -0.965293, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.385931, "high": 14.531048, "low": 13.979603, "close": 14.482676, "volume": 11576049}, "trend_line": 15.772927, "activity_lines": {"activity_5": 14.819347, "activity_10": 14.992432, "activity_20": 15.690924, "activity_30": 15.843571}, "trend_signal": 0, "fair_value": 12.161672, "relative_strength": 8.923105, "rate_of_change": -0.07150815365276444, "market_dynamics": -1.042271, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.356908, "high": 14.366583, "low": 13.137924, "close": 13.283041, "volume": 16388200}, "trend_line": 15.748096, "activity_lines": {"activity_5": 14.248553, "activity_10": 14.637115, "activity_20": 15.419579, "activity_30": 15.682934}, "trend_signal": 0, "fair_value": 12.167936, "relative_strength": -0.08027, "rate_of_change": -0.1574279776987425, "market_dynamics": -1.10869, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.254019, "high": 13.379787, "low": 12.876715, "close": 12.973459, "volume": 10796414}, "trend_line": 15.744871, "activity_lines": {"activity_5": 13.702268, "activity_10": 14.28303, "activity_20": 15.129943, "activity_30": 15.503925}, "trend_signal": 0, "fair_value": 12.176122, "relative_strength": 2.119256, "rate_of_change": -0.020478666119386604, "market_dynamics": -1.225541, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.915413, "high": 13.544253, "low": 12.654202, "close": 13.505555, "volume": 10396400}, "trend_line": 15.691339, "activity_lines": {"activity_5": 13.512649, "activity_10": 14.081273, "activity_20": 14.901995, "activity_30": 15.359453}, "trend_signal": 0, "fair_value": 12.189951, "relative_strength": 3.42904, "rate_of_change": -0.3399964343944169, "market_dynamics": -1.334084, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.399136, "high": 14.937376, "low": 13.350764, "close": 14.482676, "volume": 27034219}, "trend_line": 15.662638, "activity_lines": {"activity_5": 13.760316, "activity_10": 14.0913, "activity_20": 14.783321, "activity_30": 15.281475}, "trend_signal": 0, "fair_value": 12.209238, "relative_strength": 9.203442, "rate_of_change": -0.18290982050671306, "market_dynamics": -1.057496, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.589095, "high": 14.792259, "low": 14.221464, "close": 14.589095, "volume": 13842671}, "trend_line": 15.634905, "activity_lines": {"activity_5": 14.04152, "activity_10": 14.128766, "activity_20": 14.69298, "activity_30": 15.212214}, "trend_signal": 0, "fair_value": 12.228401, "relative_strength": 7.947447, "rate_of_change": -0.177064680930502, "market_dynamics": -0.875282, "expectation": {"probability": 55.6288, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.569747, "high": 14.889004, "low": 14.511699, "close": 14.618117, "volume": 12698073}, "trend_line": 15.571698, "activity_lines": {"activity_5": 14.325304, "activity_10": 14.171861, "activity_20": 14.622034, "activity_30": 15.146614}, "trend_signal": 0, "fair_value": 12.250045, "relative_strength": 7.543805, "rate_of_change": -0.4042685260959388, "market_dynamics": -0.62469, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.540723, "high": 17.201202, "low": 14.540723, "close": 15.22761, "volume": 47149274}, "trend_line": 15.605236, "activity_lines": {"activity_5": 14.723247, "activity_10": 14.336327, "activity_20": 14.622172, "activity_30": 15.124415}, "trend_signal": 0, "fair_value": 12.27696, "relative_strength": 12.939574, "rate_of_change": 0.21537792474526585, "market_dynamics": -0.130879, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.334029, "high": 15.57589, "low": 14.859979, "close": 15.237284, "volume": 20131012}, "trend_line": 15.63168, "activity_lines": {"activity_5": 14.974138, "activity_10": 14.510468, "activity_20": 14.634519, "activity_30": 15.100676}, "trend_signal": 0, "fair_value": 12.298107, "relative_strength": 13.693487, "rate_of_change": 0.1694559441459244, "market_dynamics": 0.027748, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.363052, "high": 15.643611, "low": 14.869654, "close": 14.918027, "volume": 15856151}, "trend_line": 15.584275, "activity_lines": {"activity_5": 15.003162, "activity_10": 14.625506, "activity_20": 14.627056, "activity_30": 15.054634}, "trend_signal": 0, "fair_value": 12.314789, "relative_strength": 12.560742, "rate_of_change": -0.3032623492804323, "market_dynamics": 0.22007, "expectation": {"probability": 43.9961, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.850306, "high": 15.624262, "low": 14.850306, "close": 15.372726, "volume": 13936311}, "trend_line": 15.561701, "activity_lines": {"activity_5": 15.154728, "activity_10": 14.814774, "activity_20": 14.673677, "activity_30": 15.040986}, "trend_signal": 0, "fair_value": 12.333518, "relative_strength": 17.318446, "rate_of_change": -0.14485114001132898, "market_dynamics": 0.406577, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.285657, "high": 15.50817, "low": 14.550397, "close": 14.637467, "volume": 13502400}, "trend_line": 15.528485, "activity_lines": {"activity_5": 15.008967, "activity_10": 14.854175, "activity_20": 14.655434, "activity_30": 14.981358}, "trend_signal": 0, "fair_value": 12.348092, "relative_strength": 12.900027, "rate_of_change": -0.21344710324404428, "market_dynamics": 0.271962, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.792258, "high": 14.821282, "low": 14.076349, "close": 14.763236, "volume": 9391999}, "trend_line": 15.511071, "activity_lines": {"activity_5": 14.903838, "activity_10": 14.891818, "activity_20": 14.657784, "activity_30": 14.931987}, "trend_signal": 0, "fair_value": 12.362045, "relative_strength": 9.692264, "rate_of_change": -0.11214229849209685, "market_dynamics": 0.190925, "expectation": {"probability": 53.0254, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.937375, "high": 16.301477, "low": 14.85998, "close": 15.759706, "volume": 22410703}, "trend_line": 15.472696, "activity_lines": {"activity_5": 15.161824, "activity_10": 15.078095, "activity_20": 14.76107, "activity_30": 14.948028}, "trend_signal": 0, "fair_value": 12.384867, "relative_strength": 21.589293, "rate_of_change": -0.24740393490559273, "market_dynamics": 0.342039, "expectation": {"probability": 45.9055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.614589, "high": 17.143153, "low": 15.479147, "close": 15.895148, "volume": 37960823}, "trend_line": 15.392398, "activity_lines": {"activity_5": 15.430129, "activity_10": 15.248014, "activity_20": 14.875459, "activity_30": 14.975283}, "trend_signal": 0, "fair_value": 12.405766, "relative_strength": 23.88715, "rate_of_change": -0.5189657962645883, "market_dynamics": 0.536566, "expectation": {"probability": 46.8779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.672636, "high": 17.897762, "low": 15.382401, "close": 16.514313, "volume": 67843749}, "trend_line": 15.340156, "activity_lines": {"activity_5": 15.839681, "activity_10": 15.504827, "activity_20": 15.044209, "activity_30": 15.047665}, "trend_signal": 0, "fair_value": 12.436774, "relative_strength": 30.847934, "rate_of_change": -0.339401307060795, "market_dynamics": 0.863392, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.253103, "high": 16.369197, "low": 14.724537, "close": 15.537192, "volume": 27899710}, "trend_line": 15.279529, "activity_lines": {"activity_5": 15.84742, "activity_10": 15.548978, "activity_20": 15.110825, "activity_30": 15.060377}, "trend_signal": 0, "fair_value": 12.462139, "relative_strength": 22.551794, "rate_of_change": -0.39521762360174306, "market_dynamics": 1.051299, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.411425, "high": 15.488821, "low": 12.296246, "close": 13.118577, "volume": 28611162}, "trend_line": 15.13022, "activity_lines": {"activity_5": 14.988973, "activity_10": 15.13667, "activity_20": 14.945484, "activity_30": 14.92096}, "trend_signal": 0, "fair_value": 12.476774, "relative_strength": 11.905684, "rate_of_change": -0.9771832626516208, "market_dynamics": 0.738274, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.963784, "high": 13.089552, "low": 10.467772, "close": 11.938291, "volume": 41069403}, "trend_line": 14.946083, "activity_lines": {"activity_5": 13.846741, "activity_10": 14.54811, "activity_20": 14.679851, "activity_30": 14.715029}, "trend_signal": 0, "fair_value": 12.488806, "relative_strength": -7.195959, "rate_of_change": -1.2170146898062273, "market_dynamics": 0.280328, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.528433, "high": 13.998952, "low": 12.528433, "close": 13.728066, "volume": 33076393}, "trend_line": 14.830956, "activity_lines": {"activity_5": 13.555861, "activity_10": 14.344946, "activity_20": 14.600105, "activity_30": 14.636448}, "trend_signal": 0, "fair_value": 12.512868, "relative_strength": 3.287769, "rate_of_change": -0.7702820866176062, "market_dynamics": -0.188397, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.631322, "high": 14.027976, "low": 12.615504, "close": 13.12825, "volume": 21103753}, "trend_line": 14.720023, "activity_lines": {"activity_5": 13.209516, "activity_10": 14.05436, "activity_20": 14.46669, "activity_30": 14.526596}, "trend_signal": 0, "fair_value": 12.533147, "relative_strength": -5.371942, "rate_of_change": -0.7479828002995967, "market_dynamics": -0.630112, "expectation": {"probability": 56.4277, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.244344, "high": 14.221466, "low": 12.77997, "close": 13.457182, "volume": 27512816}, "trend_line": 14.620376, "activity_lines": {"activity_5": 13.198551, "activity_10": 13.864389, "activity_20": 14.371051, "activity_30": 14.445122}, "trend_signal": 0, "fair_value": 12.555535, "relative_strength": -2.68957, "rate_of_change": -0.6769486705285661, "market_dynamics": -0.710985, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.370112, "high": 14.782584, "low": 13.108902, "close": 14.724538, "volume": 30819458}, "trend_line": 14.57684, "activity_lines": {"activity_5": 13.748706, "activity_10": 13.926306, "activity_20": 14.395283, "activity_30": 14.451842}, "trend_signal": 0, "fair_value": 12.58307, "relative_strength": 3.396649, "rate_of_change": -0.2977761994629931, "market_dynamics": -0.586679, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.68584, "high": 15.837102, "low": 14.66649, "close": 15.314679, "volume": 21437506}, "trend_line": 14.574583, "activity_lines": {"activity_5": 14.388511, "activity_10": 14.096224, "activity_20": 14.467381, "activity_30": 14.499445}, "trend_signal": 0, "fair_value": 12.612155, "relative_strength": 7.547563, "rate_of_change": -0.015483465552205934, "market_dynamics": -0.482151, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.140539, "high": 15.266307, "low": 14.395606, "close": 15.643612, "volume": 19034056}, "trend_line": 14.598447, "activity_lines": {"activity_5": 14.912867, "activity_10": 14.334041, "activity_20": 14.562191, "activity_30": 14.568414}, "trend_signal": 0, "fair_value": 12.638884, "relative_strength": 11.057559, "rate_of_change": 0.16373710314730555, "market_dynamics": -0.23681, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.585565, "high": 16.349848, "low": 15.227609, "close": 15.779054, "volume": 19475464}, "trend_line": 14.637467, "activity_lines": {"activity_5": 15.354668, "activity_10": 14.601056, "activity_20": 14.664371, "activity_30": 14.644582}, "trend_signal": 0, "fair_value": 12.664806, "relative_strength": 9.830632, "rate_of_change": 0.26728870543557776, "market_dynamics": -0.001113, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.788728, "high": 17.355993, "low": 15.092168, "close": 16.794874, "volume": 51010193}, "trend_line": 14.690677, "activity_lines": {"activity_5": 15.958355, "activity_10": 15.066134, "activity_20": 14.85763, "activity_30": 14.78377}, "trend_signal": 1, "fair_value": 12.698481, "relative_strength": 20.126144, "rate_of_change": 0.3635191799236969, "market_dynamics": 0.309086, "expectation": {"probability": 44.8169, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.485291, "high": 16.601384, "low": 14.23114, "close": 14.714863, "volume": 42516352}, "trend_line": 14.659073, "activity_lines": {"activity_5": 15.646192, "activity_10": 15.130161, "activity_20": 14.842428, "activity_30": 14.78533}, "trend_signal": 1, "fair_value": 12.71845, "relative_strength": 4.274356, "rate_of_change": -0.21512963629927687, "market_dynamics": 0.39685, "expectation": {"probability": 43.315, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.714863, "high": 16.340173, "low": 13.834486, "close": 15.604914, "volume": 41542918}, "trend_line": 14.673263, "activity_lines": {"activity_5": 15.631358, "activity_10": 15.326993, "activity_20": 14.914433, "activity_30": 14.846352}, "trend_signal": 1, "fair_value": 12.741148, "relative_strength": 8.085479, "rate_of_change": 0.09680011826123681, "market_dynamics": 0.511157, "expectation": {"probability": 44.4057, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.237284, "high": 15.40175, "low": 14.637467, "close": 14.792258, "volume": 19322995}, "trend_line": 14.68455, "activity_lines": {"activity_5": 15.326289, "activity_10": 15.309403, "activity_20": 14.907293, "activity_30": 14.85403}, "trend_signal": 1, "fair_value": 12.75907, "relative_strength": 0.757764, "rate_of_change": 0.07692222241228404, "market_dynamics": 0.420524, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.753561, "high": 15.043795, "low": 14.385931, "close": 14.801933, "volume": 28639473}, "trend_line": 14.695191, "activity_lines": {"activity_5": 15.081203, "activity_10": 15.274223, "activity_20": 14.901672, "activity_30": 14.861603}, "trend_signal": 1, "fair_value": 12.776187, "relative_strength": -0.97695, "rate_of_change": 0.07246391615677483, "market_dynamics": 0.218869, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.569746, "high": 14.676165, "low": 14.066673, "close": 14.453652, "volume": 22485437}, "trend_line": 14.734212, "activity_lines": {"activity_5": 14.785164, "activity_10": 15.145289, "activity_20": 14.8656, "activity_30": 14.846019}, "trend_signal": 1, "fair_value": 12.78797, "relative_strength": -3.122571, "rate_of_change": 0.26553584774774264, "market_dynamics": 0.212145, "expectation": {"probability": 41.2269, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.743887, "high": 14.85998, "low": 13.089553, "close": 13.099228, "volume": 35584074}, "trend_line": 14.738404, "activity_lines": {"activity_5": 14.193732, "activity_10": 14.751978, "activity_20": 14.701411, "activity_30": 14.740537}, "trend_signal": 0, "fair_value": 12.789644, "relative_strength": -9.469666, "rate_of_change": 0.02845079193919398, "market_dynamics": 0.090421, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.486205, "high": 13.708719, "low": 13.089553, "close": 13.379786, "volume": 16778392}, "trend_line": 14.734212, "activity_lines": {"activity_5": 13.803528, "activity_10": 14.439229, "activity_20": 14.571865, "activity_30": 14.652884}, "trend_signal": 0, "fair_value": 12.799443, "relative_strength": -6.958663, "rate_of_change": -0.028442699765861702, "market_dynamics": -0.071582, "expectation": {"probability": 61.0855, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.389461, "high": 13.418484, "low": 11.967314, "close": 12.480061, "volume": 20158452}, "trend_line": 14.667458, "activity_lines": {"activity_5": 13.261758, "activity_10": 13.998073, "activity_20": 14.367964, "activity_30": 14.507455}, "trend_signal": 0, "fair_value": 12.808187, "relative_strength": -12.137987, "rate_of_change": -0.45305442869967893, "market_dynamics": -0.407088, "expectation": {"probability": 56.8195, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.480061, "high": 12.692899, "low": 12.209176, "close": 12.557456, "volume": 7848300}, "trend_line": 14.599737, "activity_lines": {"activity_5": 12.899933, "activity_10": 13.628508, "activity_20": 14.187697, "activity_30": 14.371326}, "trend_signal": 0, "fair_value": 12.815443, "relative_strength": -11.359962, "rate_of_change": -0.46170917960017743, "market_dynamics": -0.795648, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.538108, "high": 12.654201, "low": 12.025361, "close": 12.228525, "volume": 8176500}, "trend_line": 14.520084, "activity_lines": {"activity_5": 12.578095, "activity_10": 13.257712, "activity_20": 13.994944, "activity_30": 14.218344}, "trend_signal": 0, "fair_value": 12.816621, "relative_strength": -11.511841, "rate_of_change": -0.5455783210341298, "market_dynamics": -1.150443, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.093083, "high": 12.528433, "low": 11.851221, "close": 12.41234, "volume": 12668818}, "trend_line": 14.426241, "activity_lines": {"activity_5": 12.465872, "activity_10": 13.003362, "activity_20": 13.835454, "activity_30": 14.082361}, "trend_signal": 0, "fair_value": 12.821644, "relative_strength": -7.759179, "rate_of_change": -0.64629791397902, "market_dynamics": -1.286598, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.334944, "high": 12.934761, "low": 12.209176, "close": 12.750946, "volume": 14949254}, "trend_line": 14.343363, "activity_lines": {"activity_5": 12.512309, "activity_10": 12.85244, "activity_20": 13.711575, "activity_30": 13.974277}, "trend_signal": 0, "fair_value": 12.830885, "relative_strength": -3.448105, "rate_of_change": -0.5744947696354104, "market_dynamics": -1.308864, "expectation": {"probability": 58.5286, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.770296, "high": 13.006084, "low": 12.296246, "close": 12.838835, "volume": 13966599}, "trend_line": 14.274057, "activity_lines": {"activity_5": 12.629966, "activity_10": 12.769388, "activity_20": 13.592196, "activity_30": 13.877211}, "trend_signal": 0, "fair_value": 12.841557, "relative_strength": -4.34654, "rate_of_change": -0.4831921216802447, "market_dynamics": -1.265436, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.133981, "high": 13.281553, "low": 12.514175, "close": 12.76013, "volume": 17771130}, "trend_line": 14.18697, "activity_lines": {"activity_5": 12.697469, "activity_10": 12.707544, "activity_20": 13.469556, "activity_30": 13.779538}, "trend_signal": 0, "fair_value": 12.854887, "relative_strength": -5.252761, "rate_of_change": -0.6101068532933583, "market_dynamics": -1.170537, "expectation": {"probability": 59.8789, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.720777, "high": 12.927379, "low": 11.884531, "close": 12.327249, "volume": 11786329}, "trend_line": 14.109963, "activity_lines": {"activity_5": 12.607167, "activity_10": 12.604117, "activity_20": 13.307442, "activity_30": 13.659556}, "trend_signal": 0, "fair_value": 12.866869, "relative_strength": -5.06747, "rate_of_change": -0.5428008940598312, "market_dynamics": -1.124581, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.327249, "high": 13.08479, "low": 12.150162, "close": 12.966732, "volume": 14717394}, "trend_line": 14.05008, "activity_lines": {"activity_5": 12.723444, "activity_10": 12.655622, "activity_20": 13.211612, "activity_30": 13.585799}, "trend_signal": 0, "fair_value": 12.883136, "relative_strength": 0.374556, "rate_of_change": -0.42440224683793304, "market_dynamics": -1.016269, "expectation": {"probability": 59.7792, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.006085, "high": 13.822654, "low": 12.947055, "close": 13.488155, "volume": 25223301}, "trend_line": 13.974361, "activity_lines": {"activity_5": 12.97657, "activity_10": 12.80434, "activity_20": 13.173812, "activity_30": 13.549546}, "trend_signal": 0, "fair_value": 12.902125, "relative_strength": 6.229746, "rate_of_change": -0.5389221983077636, "market_dynamics": -0.680624, "expectation": {"probability": 59.6903, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.389774, "high": 13.458641, "low": 12.710938, "close": 12.858511, "volume": 11976661}, "trend_line": 13.87314, "activity_lines": {"activity_5": 12.970667, "activity_10": 12.836607, "activity_20": 13.084744, "activity_30": 13.477556}, "trend_signal": 0, "fair_value": 12.915714, "relative_strength": 1.655705, "rate_of_change": -0.7243336564727408, "market_dynamics": -0.520103, "expectation": {"probability": 58.2949, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.838835, "high": 12.986408, "low": 12.356764, "close": 12.494498, "volume": 8367150}, "trend_line": 13.739146, "activity_lines": {"activity_5": 12.842114, "activity_10": 12.795809, "activity_20": 12.97427, "activity_30": 13.388611}, "trend_signal": 0, "fair_value": 12.928396, "relative_strength": 0.672677, "rate_of_change": -0.9658519988985875, "market_dynamics": -0.348005, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.494498, "high": 13.468478, "low": 12.346926, "close": 13.291391, "volume": 12832766}, "trend_line": 13.664286, "activity_lines": {"activity_5": 12.996901, "activity_10": 12.901045, "activity_20": 12.955331, "activity_30": 13.359724}, "trend_signal": 0, "fair_value": 12.952139, "relative_strength": 4.738149, "rate_of_change": -0.5448664713221568, "market_dynamics": -0.011997, "expectation": {"probability": 59.5717, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.379936, "high": 13.812816, "low": 13.370097, "close": 13.566861, "volume": 17675474}, "trend_line": 13.679229, "activity_lines": {"activity_5": 13.179236, "activity_10": 13.037041, "activity_20": 12.979311, "activity_30": 13.353438}, "trend_signal": 0, "fair_value": 12.977835, "relative_strength": 9.45777, "rate_of_change": 0.10935807403327782, "market_dynamics": 0.149811, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.497994, "high": 13.714433, "low": 12.642071, "close": 12.691261, "volume": 14011151}, "trend_line": 13.704328, "activity_lines": {"activity_5": 13.029695, "activity_10": 12.992847, "activity_20": 12.925367, "activity_30": 13.289698}, "trend_signal": 0, "fair_value": 12.996305, "relative_strength": 4.101439, "rate_of_change": 0.18348256323511267, "market_dynamics": 0.356244, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.632234, "high": 12.858511, "low": 12.199353, "close": 12.661747, "volume": 7165600}, "trend_line": 13.668784, "activity_lines": {"activity_5": 12.923443, "activity_10": 12.944371, "activity_20": 12.882486, "activity_30": 13.222435}, "trend_signal": 0, "fair_value": 13.0144, "relative_strength": 2.623662, "rate_of_change": -0.25936331938348084, "market_dynamics": 0.49835, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.681424, "high": 15.160647, "low": 12.524012, "close": 14.924531, "volume": 35175952}, "trend_line": 13.72866, "activity_lines": {"activity_5": 13.584569, "activity_10": 13.310531, "activity_20": 13.065255, "activity_30": 13.303451}, "trend_signal": 0, "fair_value": 13.035527, "relative_strength": 2.566942, "rate_of_change": 0.43804920759592914, "market_dynamics": 0.713685, "expectation": {"probability": 47.9546, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.445955, "high": 16.390421, "low": 14.71793, "close": 16.193657, "volume": 18447693}, "trend_line": 13.819876, "activity_lines": {"activity_5": 14.506736, "activity_10": 13.868088, "activity_20": 13.368308, "activity_30": 13.462483}, "trend_signal": 0, "fair_value": 13.061813, "relative_strength": 0.41351, "rate_of_change": 0.6644202711699545, "market_dynamics": 0.835197, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.64971, "high": 17.787444, "low": 13.773463, "close": 13.999741, "volume": 45879118}, "trend_line": 13.795716, "activity_lines": {"activity_5": 14.504112, "activity_10": 13.956453, "activity_20": 13.454132, "activity_30": 13.474087}, "trend_signal": 0, "fair_value": 13.071306, "relative_strength": -9.096694, "rate_of_change": -0.17482067132874549, "market_dynamics": 1.006806, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.098123, "high": 14.285049, "low": 13.62589, "close": 14.147314, "volume": 19862477}, "trend_line": 13.756804, "activity_lines": {"activity_5": 14.521821, "activity_10": 14.052867, "activity_20": 13.549721, "activity_30": 13.496771}, "trend_signal": 0, "fair_value": 13.087699, "relative_strength": -10.824191, "rate_of_change": -0.282058575285254, "market_dynamics": 1.170066, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.196505, "high": 15.347573, "low": 14.137476, "close": 14.895017, "volume": 29561135}, "trend_line": 13.731851, "activity_lines": {"activity_5": 14.691694, "activity_10": 14.273243, "activity_20": 13.712866, "activity_30": 13.570204}, "trend_signal": 0, "fair_value": 13.110994, "relative_strength": -8.482931, "rate_of_change": -0.18138660694736947, "market_dynamics": 1.113507, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.072103, "high": 15.593528, "low": 14.688415, "close": 14.796635, "volume": 22705755}, "trend_line": 13.699103, "activity_lines": {"activity_5": 14.679888, "activity_10": 14.438703, "activity_20": 13.855141, "activity_30": 13.6389}, "trend_signal": 0, "fair_value": 13.138122, "relative_strength": -7.696539, "rate_of_change": -0.23848205169136738, "market_dynamics": 1.036016, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.796634, "high": 17.1578, "low": 14.678576, "close": 16.695404, "volume": 36408700}, "trend_line": 13.695788, "activity_lines": {"activity_5": 15.309532, "activity_10": 14.907538, "activity_20": 14.167589, "activity_30": 13.83221}, "trend_signal": 1, "fair_value": 13.177485, "relative_strength": -2.473056, "rate_of_change": -0.024198664686285273, "market_dynamics": 1.149889, "expectation": {"probability": 43.0432, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.410097, "high": 16.774109, "low": 15.229514, "close": 15.239352, "volume": 22351646}, "trend_line": 13.713271, "activity_lines": {"activity_5": 15.420375, "activity_10": 15.049744, "activity_20": 14.320094, "activity_30": 13.931794}, "trend_signal": 1, "fair_value": 13.208568, "relative_strength": -7.509104, "rate_of_change": 0.12765238480619268, "market_dynamics": 1.184899, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.30822, "high": 15.829644, "low": 14.885178, "close": 14.973722, "volume": 14666238}, "trend_line": 13.692231, "activity_lines": {"activity_5": 15.360034, "activity_10": 15.113245, "activity_20": 14.433839, "activity_30": 14.013114}, "trend_signal": 1, "fair_value": 13.239809, "relative_strength": -6.384615, "rate_of_change": -0.15342801874185275, "market_dynamics": 1.034745, "expectation": {"probability": 43.9483, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.973722, "high": 16.105115, "low": 14.973722, "close": 16.026409, "volume": 15579163}, "trend_line": 13.733369, "activity_lines": {"activity_5": 15.595495, "activity_10": 15.326645, "activity_20": 14.637256, "activity_30": 14.163706}, "trend_signal": 1, "fair_value": 13.279038, "relative_strength": -1.390506, "rate_of_change": 0.3004477502607144, "market_dynamics": 1.017135, "expectation": {"probability": 42.299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.134627, "high": 16.606859, "low": 15.593528, "close": 16.301876, "volume": 18762001}, "trend_line": 13.783367, "activity_lines": {"activity_5": 15.847353, "activity_10": 15.528953, "activity_20": 14.851728, "activity_30": 14.329416}, "trend_signal": 1, "fair_value": 13.319909, "relative_strength": -1.294623, "rate_of_change": 0.3640621612948755, "market_dynamics": 0.868198, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.23301, "high": 18.958189, "low": 15.888673, "close": 18.131781, "volume": 37285281}, "trend_line": 13.905972, "activity_lines": {"activity_5": 16.608829, "activity_10": 16.038929, "activity_20": 15.223612, "activity_30": 14.609959}, "trend_signal": 1, "fair_value": 13.370898, "relative_strength": 10.405479, "rate_of_change": 0.8895141513680951, "market_dynamics": 1.005802, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.895664, "high": 19.174628, "low": 16.567507, "close": 16.902006, "volume": 37849892}, "trend_line": 14.032731, "activity_lines": {"activity_5": 16.864621, "activity_10": 16.290071, "activity_20": 15.450733, "activity_30": 14.803251}, "trend_signal": 1, "fair_value": 13.412949, "relative_strength": 3.625184, "rate_of_change": 0.9115436159370941, "market_dynamics": 1.191475, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.990551, "high": 16.990551, "low": 15.701747, "close": 16.488802, "volume": 16413400}, "trend_line": 14.136365, "activity_lines": {"activity_5": 16.871836, "activity_10": 16.413317, "activity_20": 15.619763, "activity_30": 14.961708}, "trend_signal": 1, "fair_value": 13.453592, "relative_strength": 1.016582, "rate_of_change": 0.7385162588807521, "market_dynamics": 1.14087, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.046083, "high": 16.046083, "low": 14.6589, "close": 14.708091, "volume": 18158200}, "trend_line": 14.210633, "activity_lines": {"activity_5": 16.184475, "activity_10": 16.170224, "activity_20": 15.604912, "activity_30": 14.998593}, "trend_signal": 1, "fair_value": 13.483626, "relative_strength": -2.869392, "rate_of_change": 0.5253684380673532, "market_dynamics": 0.858478, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.580194, "high": 15.445955, "low": 14.285049, "close": 14.708091, "volume": 14260700}, "trend_line": 14.28232, "activity_lines": {"activity_5": 15.585001, "activity_10": 15.93053, "activity_20": 15.581253, "activity_30": 15.030687}, "trend_signal": 1, "fair_value": 13.512792, "relative_strength": -1.585031, "rate_of_change": 0.5044602868851846, "market_dynamics": 0.320943, "expectation": {"probability": 41.0483, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.717929, "high": 15.682071, "low": 14.412945, "close": 15.475469, "volume": 13416075}, "trend_line": 14.390552, "activity_lines": {"activity_5": 15.347573, "activity_10": 15.831969, "activity_20": 15.620138, "activity_30": 15.107665}, "trend_signal": 1, "fair_value": 13.546754, "relative_strength": 0.13406, "rate_of_change": 0.7578040542432827, "market_dynamics": -0.114528, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.534498, "high": 15.849321, "low": 14.895017, "close": 15.170485, "volume": 12115450}, "trend_line": 14.48249, "activity_lines": {"activity_5": 15.185571, "activity_10": 15.700138, "activity_20": 15.619575, "activity_30": 15.157983}, "trend_signal": 1, "fair_value": 13.578636, "relative_strength": -2.593171, "rate_of_change": 0.6388775079649532, "market_dynamics": -0.463202, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.003236, "high": 15.160647, "low": 14.639223, "close": 14.668737, "volume": 3645800}, "trend_line": 14.546416, "activity_lines": {"activity_5": 14.971754, "activity_10": 15.478331, "activity_20": 15.563591, "activity_30": 15.169999}, "trend_signal": 1, "fair_value": 13.604883, "relative_strength": -4.146835, "rate_of_change": 0.4414019964798896, "market_dynamics": -0.677825, "expectation": {"probability": 46.4389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.688414, "high": 14.747443, "low": 13.665243, "close": 14.009579, "volume": 16917516}, "trend_line": 14.585441, "activity_lines": {"activity_5": 14.659555, "activity_10": 15.142223, "activity_20": 15.435414, "activity_30": 15.135364}, "trend_signal": 1, "fair_value": 13.62523, "relative_strength": -11.746836, "rate_of_change": 0.2682791417487218, "market_dynamics": -0.745222, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.1178, "high": 14.403107, "low": 13.911197, "close": 14.039094, "volume": 17500030}, "trend_line": 14.628073, "activity_lines": {"activity_5": 14.403762, "activity_10": 14.84815, "activity_20": 15.303629, "activity_30": 15.100116}, "trend_signal": 0, "fair_value": 13.644278, "relative_strength": -12.93511, "rate_of_change": 0.29229147065214633, "market_dynamics": -0.898985, "expectation": {"probability": 60.5119, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.1178, "high": 14.511327, "low": 13.871845, "close": 14.304725, "volume": 17708901}, "trend_line": 14.693989, "activity_lines": {"activity_5": 14.281113, "activity_10": 14.643516, "activity_20": 15.201359, "activity_30": 15.079255}, "trend_signal": 0, "fair_value": 13.663975, "relative_strength": -13.003566, "rate_of_change": 0.45061300965615664, "market_dynamics": -0.943085, "expectation": {"probability": 60.9874, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.363754, "high": 14.599871, "low": 14.048932, "close": 14.38343, "volume": 22735511}, "trend_line": 14.741212, "activity_lines": {"activity_5": 14.262748, "activity_10": 14.522775, "activity_20": 15.115579, "activity_30": 15.059219}, "trend_signal": 0, "fair_value": 13.685664, "relative_strength": -9.349324, "rate_of_change": 0.3213763124499459, "market_dynamics": -0.839216, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.383431, "high": 14.776958, "low": 14.304725, "close": 14.698252, "volume": 22479441}, "trend_line": 14.781549, "activity_lines": {"activity_5": 14.401795, "activity_10": 14.505066, "activity_20": 15.057955, "activity_30": 15.056447}, "trend_signal": 0, "fair_value": 13.705279, "relative_strength": -9.256879, "rate_of_change": 0.273634216779456, "market_dynamics": -0.756573, "expectation": {"probability": 62.3912, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.668738, "high": 15.426278, "low": 14.580194, "close": 15.41644, "volume": 23701024}, "trend_line": 14.866813, "activity_lines": {"activity_5": 14.778269, "activity_10": 14.650492, "activity_20": 15.066107, "activity_30": 15.097408}, "trend_signal": 0, "fair_value": 13.73235, "relative_strength": -5.835056, "rate_of_change": 0.5768272323827526, "market_dynamics": -0.576483, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.544337, "high": 15.878834, "low": 15.052428, "close": 15.308221, "volume": 25249111}, "trend_line": 14.960604, "activity_lines": {"activity_5": 15.02488, "activity_10": 14.763363, "activity_20": 15.061469, "activity_30": 15.125886}, "trend_signal": 0, "fair_value": 13.763254, "relative_strength": -3.742954, "rate_of_change": 0.6308749561859661, "market_dynamics": -0.463599, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.318058, "high": 15.937864, "low": 14.747444, "close": 14.76712, "volume": 31787522}, "trend_line": 15.009795, "activity_lines": {"activity_5": 15.006516, "activity_10": 14.766941, "activity_20": 15.002861, "activity_30": 15.113403}, "trend_signal": 0, "fair_value": 13.789388, "relative_strength": -6.113218, "rate_of_change": 0.328803569695451, "market_dynamics": -0.395786, "expectation": {"probability": 61.8469, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.708091, "high": 15.711586, "low": 14.383431, "close": 15.445954, "volume": 23467980}, "trend_line": 15.072431, "activity_lines": {"activity_5": 15.183603, "activity_10": 14.906822, "activity_20": 15.018087, "activity_30": 15.141542}, "trend_signal": 0, "fair_value": 13.82347, "relative_strength": 0.704523, "rate_of_change": 0.4173008358874953, "market_dynamics": -0.207536, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.698252, "high": 15.229514, "low": 12.917541, "close": 15.03275, "volume": 35721783}, "trend_line": 15.150481, "activity_lines": {"activity_5": 15.152121, "activity_10": 14.966566, "activity_20": 14.992976, "activity_30": 15.138982}, "trend_signal": 0, "fair_value": 13.852546, "relative_strength": 3.698056, "rate_of_change": 0.5178328565577728, "market_dynamics": 0.015854, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.150809, "high": 16.213334, "low": 15.013074, "close": 15.652556, "volume": 40964863}, "trend_line": 15.250175, "activity_lines": {"activity_5": 15.30494, "activity_10": 15.132385, "activity_20": 15.026613, "activity_30": 15.171374}, "trend_signal": 0, "fair_value": 13.885968, "relative_strength": 8.535822, "rate_of_change": 0.6580253128597124, "market_dynamics": 0.344252, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.445955, "high": 15.819806, "low": 15.2, "close": 15.603365, "volume": 31015268}, "trend_line": 15.272803, "activity_lines": {"activity_5": 15.425622, "activity_10": 15.259387, "activity_20": 15.057346, "activity_30": 15.19416}, "trend_signal": 0, "fair_value": 13.916842, "relative_strength": 6.822618, "rate_of_change": 0.14837862516331257, "market_dynamics": 0.579005, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.63288, "high": 15.63288, "low": 14.560518, "close": 14.835987, "volume": 16157274}, "trend_line": 15.227547, "activity_lines": {"activity_5": 15.270834, "activity_10": 15.218424, "activity_20": 15.018321, "activity_30": 15.165979}, "trend_signal": 0, "fair_value": 13.942983, "relative_strength": 1.804829, "rate_of_change": -0.2963175783777227, "market_dynamics": 0.520643, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.845825, "high": 15.032751, "low": 14.334239, "close": 14.609709, "volume": 13750050}, "trend_line": 15.247879, "activity_lines": {"activity_5": 15.03603, "activity_10": 15.126661, "activity_20": 14.97344, "activity_30": 15.126118}, "trend_signal": 0, "fair_value": 13.968604, "relative_strength": -1.894732, "rate_of_change": 0.13352117711408013, "market_dynamics": 0.305779, "expectation": {"probability": 55.4703, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.649062, "high": 14.717929, "low": 14.235857, "close": 14.403107, "volume": 12981157}, "trend_line": 15.256406, "activity_lines": {"activity_5": 14.788108, "activity_10": 14.993219, "activity_20": 14.919799, "activity_30": 15.071617}, "trend_signal": 0, "fair_value": 13.997241, "relative_strength": -3.690599, "rate_of_change": 0.055922531914116315, "market_dynamics": -0.00932, "expectation": {"probability": 60.1517, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.412945, "high": 14.70809, "low": 14.176828, "close": 14.176828, "volume": 11995195}, "trend_line": 15.232466, "activity_lines": {"activity_5": 14.506736, "activity_10": 14.824002, "activity_20": 14.854539, "activity_30": 15.001967}, "trend_signal": 0, "fair_value": 14.033544, "relative_strength": -4.773706, "rate_of_change": -0.15691769083753818, "market_dynamics": -0.3139, "expectation": {"probability": 59.7206, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.206342, "high": 14.737605, "low": 14.16699, "close": 14.560518, "volume": 10233103}, "trend_line": 15.224595, "activity_lines": {"activity_5": 14.451642, "activity_10": 14.747085, "activity_20": 14.828351, "activity_30": 14.958615}, "trend_signal": 0, "fair_value": 14.072059, "relative_strength": -1.330025, "rate_of_change": -0.05167252630007341, "market_dynamics": -0.400963, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.521165, "high": 15.170486, "low": 14.462135, "close": 14.934369, "volume": 13019308}, "trend_line": 15.165894, "activity_lines": {"activity_5": 14.590688, "activity_10": 14.751736, "activity_20": 14.83847, "activity_30": 14.939891}, "trend_signal": 0, "fair_value": 14.11142, "relative_strength": -0.372403, "rate_of_change": -0.3855669067058992, "market_dynamics": -0.386249, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.875339, "high": 15.396764, "low": 14.757282, "close": 14.934369, "volume": 15244267}, "trend_line": 15.155728, "activity_lines": {"activity_5": 14.723176, "activity_10": 14.753346, "activity_20": 14.851166, "activity_30": 14.924954}, "trend_signal": 0, "fair_value": 14.142594, "relative_strength": 0.07927, "rate_of_change": -0.06703198637679979, "market_dynamics": -0.369765, "expectation": {"probability": 59.3696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.855663, "high": 15.081942, "low": 14.44246, "close": 14.471974, "volume": 9043070}, "trend_line": 15.139003, "activity_lines": {"activity_5": 14.679888, "activity_10": 14.680186, "activity_20": 14.820949, "activity_30": 14.880841}, "trend_signal": 0, "fair_value": 14.172417, "relative_strength": -2.009067, "rate_of_change": -0.11035431620308317, "market_dynamics": -0.474518, "expectation": {"probability": 58.3854, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.412945, "high": 15.131132, "low": 14.294886, "close": 15.022913, "volume": 10693950}, "trend_line": 15.105553, "activity_lines": {"activity_5": 14.815655, "activity_10": 14.717392, "activity_20": 14.844139, "activity_30": 14.873351}, "trend_signal": 0, "fair_value": 14.204966, "relative_strength": -1.996679, "rate_of_change": -0.22095246298583995, "market_dynamics": -0.468023, "expectation": {"probability": 59.8322, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.042589, "high": 15.31, "low": 14.963884, "close": 15.21, "volume": 12313750}, "trend_line": 15.069157, "activity_lines": {"activity_5": 14.957379, "activity_10": 14.800062, "activity_20": 14.880321, "activity_30": 14.880089}, "trend_signal": 0, "fair_value": 14.240698, "relative_strength": -1.98138, "rate_of_change": -0.24094450563974631, "market_dynamics": -0.404436, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.2, "high": 15.92, "low": 15.14, "close": 15.44, "volume": 14823492}, "trend_line": 14.979431, "activity_lines": {"activity_5": 15.13247, "activity_10": 14.931703, "activity_20": 14.932833, "activity_30": 14.904015}, "trend_signal": 0, "fair_value": 14.275548, "relative_strength": -2.233598, "rate_of_change": -0.5954281317793731, "market_dynamics": -0.281807, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.45, "high": 15.99, "low": 15.19, "close": 15.43, "volume": 23327561}, "trend_line": 14.930365, "activity_lines": {"activity_5": 15.27052, "activity_10": 15.050543, "activity_20": 14.978986, "activity_30": 14.933084}, "trend_signal": 1, "fair_value": 14.305063, "relative_strength": -4.221975, "rate_of_change": -0.3275558330620157, "market_dynamics": 0.179059, "expectation": {"probability": 42.8639, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.35, "high": 16.91, "low": 15.32, "close": 15.7, "volume": 58558709}, "trend_line": 14.904071, "activity_lines": {"activity_5": 15.465528, "activity_10": 15.20356, "activity_20": 15.045869, "activity_30": 14.982738}, "trend_signal": 1, "fair_value": 14.335006, "relative_strength": -4.730191, "rate_of_change": -0.17611089882933229, "market_dynamics": 0.583481, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.81, "high": 15.95, "low": 15.16, "close": 15.25, "volume": 33318851}, "trend_line": 14.922135, "activity_lines": {"activity_5": 15.428667, "activity_10": 15.251179, "activity_20": 15.065126, "activity_30": 15.005056}, "trend_signal": 1, "fair_value": 14.365723, "relative_strength": -5.814441, "rate_of_change": 0.12120178439837509, "market_dynamics": 0.704213, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.25, "high": 15.47, "low": 15.16, "close": 15.43, "volume": 16736950}, "trend_line": 14.946198, "activity_lines": {"activity_5": 15.436667, "activity_10": 15.312012, "activity_20": 15.102317, "activity_30": 15.037821}, "trend_signal": 1, "fair_value": 14.400137, "relative_strength": -5.607274, "rate_of_change": 0.161257085530991, "market_dynamics": 0.876857, "expectation": {"probability": 43.4467, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.41, "high": 15.6, "low": 15.18, "close": 15.37, "volume": 17804470}, "trend_line": 14.942683, "activity_lines": {"activity_5": 15.41, "activity_10": 15.346128, "activity_20": 15.133215, "activity_30": 15.065163}, "trend_signal": 1, "fair_value": 14.428833, "relative_strength": -9.805061, "rate_of_change": -0.02351768657152914, "market_dynamics": 0.886278, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.44, "high": 15.88, "low": 15.44, "close": 15.83, "volume": 23486670}, "trend_line": 14.964667, "activity_lines": {"activity_5": 15.541333, "activity_10": 15.45596, "activity_20": 15.205051, "activity_30": 15.122409}, "trend_signal": 1, "fair_value": 14.462028, "relative_strength": -10.898804, "rate_of_change": 0.14712217344100642, "market_dynamics": 0.904981, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.88, "high": 15.92, "low": 15.13, "close": 15.7, "volume": 26924983}, "trend_line": 14.999042, "activity_lines": {"activity_5": 15.602667, "activity_10": 15.525871, "activity_20": 15.262677, "activity_30": 15.16985}, "trend_signal": 1, "fair_value": 14.495754, "relative_strength": -14.921865, "rate_of_change": 0.22970775093090232, "market_dynamics": 1.071212, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.73, "high": 16.540001, "low": 15.66, "close": 16.24, "volume": 46857972}, "trend_line": 15.073389, "activity_lines": {"activity_5": 15.844, "activity_10": 15.671636, "activity_20": 15.368555, "activity_30": 15.249912}, "trend_signal": 1, "fair_value": 14.528972, "relative_strength": -10.810644, "rate_of_change": 0.4956783239889673, "market_dynamics": 1.224963, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.139999, "high": 16.469999, "low": 15.93, "close": 16.17, "volume": 31845552}, "trend_line": 15.14442, "activity_lines": {"activity_5": 15.996, "activity_10": 15.782545, "activity_20": 15.464969, "activity_30": 15.320661}, "trend_signal": 1, "fair_value": 14.551695, "relative_strength": -13.095921, "rate_of_change": 0.4712344383867465, "market_dynamics": 1.353018, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.110001, "high": 16.68, "low": 15.7, "close": 16.48, "volume": 36897629}, "trend_line": 15.216929, "activity_lines": {"activity_5": 16.202, "activity_10": 15.932364, "activity_20": 15.588208, "activity_30": 15.406828}, "trend_signal": 1, "fair_value": 14.577894, "relative_strength": -12.063314, "rate_of_change": 0.47878360478645043, "market_dynamics": 1.420391, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.42, "high": 16.42, "low": 14.9, "close": 15.23, "volume": 23910285}, "trend_line": 15.245148, "activity_lines": {"activity_5": 15.917333, "activity_10": 15.836, "activity_20": 15.584571, "activity_30": 15.407671}, "trend_signal": 1, "fair_value": 14.598809, "relative_strength": -19.132434, "rate_of_change": 0.18544477666945805, "market_dynamics": 1.117249, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.23, "high": 15.35, "low": 15.01, "close": 15.13, "volume": 5226450}, "trend_line": 15.259539, "activity_lines": {"activity_5": 15.639333, "activity_10": 15.725091, "activity_20": 15.568456, "activity_30": 15.400242}, "trend_signal": 1, "fair_value": 14.622307, "relative_strength": -21.102912, "rate_of_change": 0.09439724691423015, "market_dynamics": 0.554243, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.11, "high": 15.12, "low": 14.68, "close": 14.77, "volume": 7712809}, "trend_line": 15.237991, "activity_lines": {"activity_5": 15.279333, "activity_10": 15.559091, "activity_20": 15.514594, "activity_30": 15.368659}, "trend_signal": 1, "fair_value": 14.640397, "relative_strength": -21.69013, "rate_of_change": -0.14121003262287943, "market_dynamics": -0.093956, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.53, "high": 14.82, "low": 14.35, "close": 14.51, "volume": 10714875}, "trend_line": 15.211384, "activity_lines": {"activity_5": 14.930667, "activity_10": 15.354545, "activity_20": 15.433146, "activity_30": 15.321692}, "trend_signal": 0, "fair_value": 14.659177, "relative_strength": -18.781936, "rate_of_change": -0.1746096319390036, "market_dynamics": -0.808482, "expectation": {"probability": 60.368, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.78, "high": 15.35, "low": 14.56, "close": 15.13, "volume": 13766302}, "trend_line": 15.22348, "activity_lines": {"activity_5": 14.899333, "activity_10": 15.279455, "activity_20": 15.410986, "activity_30": 15.316441}, "trend_signal": 0, "fair_value": 14.688009, "relative_strength": -18.844037, "rate_of_change": 0.07951939152939445, "market_dynamics": -1.022991, "expectation": {"probability": 57.0591, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.16, "high": 15.25, "low": 14.9, "close": 15.19, "volume": 11412779}, "trend_line": 15.214948, "activity_lines": {"activity_5": 14.978, "activity_10": 15.219636, "activity_20": 15.393609, "activity_30": 15.314281}, "trend_signal": 0, "fair_value": 14.720016, "relative_strength": -18.752832, "rate_of_change": -0.05604500416462366, "market_dynamics": -1.059749, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.19, "high": 15.81, "low": 15.18, "close": 15.67, "volume": 15856500}, "trend_line": 15.23619, "activity_lines": {"activity_5": 15.219333, "activity_10": 15.258727, "activity_20": 15.420728, "activity_30": 15.343639}, "trend_signal": 0, "fair_value": 14.752061, "relative_strength": -15.969273, "rate_of_change": 0.13961270192971328, "market_dynamics": -0.836058, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.64, "high": 16.139999, "low": 15.5, "close": 15.9, "volume": 16175632}, "trend_line": 15.244438, "activity_lines": {"activity_5": 15.501333, "activity_10": 15.340182, "activity_20": 15.464048, "activity_30": 15.386466}, "trend_signal": 1, "fair_value": 14.786077, "relative_strength": -13.26544, "rate_of_change": 0.05413426847525551, "market_dynamics": -0.532307, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.9, "high": 16.120001, "low": 15.02, "close": 15.05, "volume": 14766599}, "trend_line": 15.225992, "activity_lines": {"activity_5": 15.424667, "activity_10": 15.273273, "activity_20": 15.422238, "activity_30": 15.373921}, "trend_signal": 1, "fair_value": 14.805962, "relative_strength": -13.181217, "rate_of_change": -0.12100150887819446, "market_dynamics": -0.479573, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.2, "high": 15.84, "low": 15.07, "close": 15.58, "volume": 12247600}, "trend_line": 15.250793, "activity_lines": {"activity_5": 15.488667, "activity_10": 15.323091, "activity_20": 15.431667, "activity_30": 15.396761}, "trend_signal": 1, "fair_value": 14.825957, "relative_strength": -12.834866, "rate_of_change": 0.16288593872898444, "market_dynamics": -0.36975, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.74, "high": 15.92, "low": 15.38, "close": 15.64, "volume": 12938402}, "trend_line": 15.285136, "activity_lines": {"activity_5": 15.542667, "activity_10": 15.400182, "activity_20": 15.446143, "activity_30": 15.421871}, "trend_signal": 1, "fair_value": 14.845345, "relative_strength": -13.198642, "rate_of_change": 0.22518829020890777, "market_dynamics": -0.356735, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.76, "high": 15.86, "low": 14.98, "close": 15.05, "volume": 13328428}, "trend_line": 15.306699, "activity_lines": {"activity_5": 15.37, "activity_10": 15.362545, "activity_20": 15.403429, "activity_30": 15.406701}, "trend_signal": 1, "fair_value": 14.863494, "relative_strength": -16.517283, "rate_of_change": 0.14107169213280435, "market_dynamics": -0.508371, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.95, "high": 15.84, "low": 14.8, "close": 15.83, "volume": 19115193}, "trend_line": 15.361805, "activity_lines": {"activity_5": 15.498667, "activity_10": 15.468182, "activity_20": 15.438095, "activity_30": 15.440462}, "trend_signal": 1, "fair_value": 14.880626, "relative_strength": -10.918923, "rate_of_change": 0.3600123057231368, "market_dynamics": -0.299565, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.79, "high": 16.17, "low": 15.5, "close": 15.71, "volume": 23118572}, "trend_line": 15.400121, "activity_lines": {"activity_5": 15.592, "activity_10": 15.532727, "activity_20": 15.458571, "activity_30": 15.462926}, "trend_signal": 1, "fair_value": 14.901951, "relative_strength": -14.128816, "rate_of_change": 0.24942381445409584, "market_dynamics": -0.120743, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.67, "high": 15.68, "low": 15.13, "close": 15.33, "volume": 10285801}, "trend_line": 15.413309, "activity_lines": {"activity_5": 15.514667, "activity_10": 15.506364, "activity_20": 15.441524, "activity_30": 15.458402}, "trend_signal": 1, "fair_value": 14.914577, "relative_strength": -15.290095, "rate_of_change": 0.08563569078450445, "market_dynamics": -0.040941, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.44, "high": 15.47, "low": 15.12, "close": 15.33, "volume": 19334360}, "trend_line": 15.426496, "activity_lines": {"activity_5": 15.454, "activity_10": 15.476364, "activity_20": 15.424667, "activity_30": 15.453028}, "trend_signal": 0, "fair_value": 14.924163, "relative_strength": -18.372652, "rate_of_change": 0.08555593091658827, "market_dynamics": 0.218318, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.33, "high": 15.71, "low": 15.24, "close": 15.42, "volume": 22587323}, "trend_line": 15.458097, "activity_lines": {"activity_5": 15.444, "activity_10": 15.460182, "activity_20": 15.418762, "activity_30": 15.452608}, "trend_signal": 0, "fair_value": 14.914482, "relative_strength": -18.295061, "rate_of_change": 0.20484885226042396, "market_dynamics": 0.305372, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.4, "high": 16.040001, "low": 15.31, "close": 16.01, "volume": 22601813}, "trend_line": 15.491, "activity_lines": {"activity_5": 15.606, "activity_10": 15.555818, "activity_20": 15.470381, "activity_30": 15.488215}, "trend_signal": 0, "fair_value": 14.918567, "relative_strength": -15.652309, "rate_of_change": 0.21285284986890196, "market_dynamics": 0.520255, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.0, "high": 16.469999, "low": 15.5, "close": 16.32, "volume": 23834005}, "trend_line": 15.528, "activity_lines": {"activity_5": 15.859333, "activity_10": 15.705818, "activity_20": 15.552619, "activity_30": 15.541699}, "trend_signal": 1, "fair_value": 14.932143, "relative_strength": -12.224726, "rate_of_change": 0.23884836356594677, "market_dynamics": 0.843756, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.309999, "high": 17.290001, "low": 15.93, "close": 16.59, "volume": 30915533}, "trend_line": 15.566333, "activity_lines": {"activity_5": 16.162, "activity_10": 15.881818, "activity_20": 15.659857, "activity_30": 15.610215}, "trend_signal": 1, "fair_value": 14.946706, "relative_strength": -8.676382, "rate_of_change": 0.24686373003606216, "market_dynamics": 1.154459, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.75, "high": 19.49, "low": 16.51, "close": 17.99, "volume": 75710753}, "trend_line": 15.651667, "activity_lines": {"activity_5": 16.847333, "activity_10": 16.294, "activity_20": 15.899905, "activity_30": 15.766581}, "trend_signal": 1, "fair_value": 14.970243, "relative_strength": -2.285097, "rate_of_change": 0.5481959045845901, "market_dynamics": 1.43471, "expectation": {"probability": 45.792, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.01, "high": 20.59, "low": 17.620001, "close": 19.780001, "volume": 39372086}, "trend_line": 15.787667, "activity_lines": {"activity_5": 17.952, "activity_10": 16.988909, "activity_20": 16.297286, "activity_30": 16.032925}, "trend_signal": 1, "fair_value": 15.009099, "relative_strength": 4.41341, "rate_of_change": 0.8689170297323665, "market_dynamics": 1.537034, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.059999, "high": 20.290001, "low": 18.27, "close": 18.959999, "volume": 43347894}, "trend_line": 15.911333, "activity_lines": {"activity_5": 18.492667, "activity_10": 17.448727, "activity_20": 16.594429, "activity_30": 16.237591}, "trend_signal": 1, "fair_value": 15.045614, "relative_strength": 2.388663, "rate_of_change": 0.7833076286698982, "market_dynamics": 1.59863, "expectation": {"probability": 44.5514, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.700001, "high": 21.620001, "low": 18.459999, "close": 20.309999, "volume": 36248592}, "trend_line": 16.074, "activity_lines": {"activity_5": 19.286666, "activity_10": 18.097091, "activity_20": 17.00019, "activity_30": 16.521376}, "trend_signal": 1, "fair_value": 15.08917, "relative_strength": 8.741579, "rate_of_change": 1.0223342066940637, "market_dynamics": 1.584099, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.370001, "high": 21.43, "low": 19.299999, "close": 19.59, "volume": 33295102}, "trend_line": 16.214667, "activity_lines": {"activity_5": 19.574666, "activity_10": 18.530909, "activity_20": 17.309762, "activity_30": 16.748215}, "trend_signal": 1, "fair_value": 15.119739, "relative_strength": 8.009067, "rate_of_change": 0.8751213139230869, "market_dynamics": 1.512748, "expectation": {"probability": 43.5371, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.23, "high": 19.719999, "low": 17.809999, "close": 19.18, "volume": 22620826}, "trend_line": 16.326333, "activity_lines": {"activity_5": 19.526, "activity_10": 18.812727, "activity_20": 17.559048, "activity_30": 16.939527}, "trend_signal": 1, "fair_value": 15.152765, "relative_strength": 6.622171, "rate_of_change": 0.6886727923552372, "market_dynamics": 1.396735, "expectation": {"probability": 43.5371, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.799999, "high": 19.85, "low": 18.299999, "close": 18.530001, "volume": 23179406}, "trend_line": 16.420667, "activity_lines": {"activity_5": 19.181333, "activity_10": 18.906364, "activity_20": 17.727429, "activity_30": 17.081699}, "trend_signal": 1, "fair_value": 15.187764, "relative_strength": 6.159114, "rate_of_change": 0.5778027435799571, "market_dynamics": 1.139697, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.48, "high": 19.15, "low": 17.48, "close": 18.07, "volume": 22957700}, "trend_line": 16.481667, "activity_lines": {"activity_5": 18.766667, "activity_10": 18.859818, "activity_20": 17.838381, "activity_30": 17.188108}, "trend_signal": 1, "fair_value": 15.206728, "relative_strength": -3.072564, "rate_of_change": 0.3714830828735516, "market_dynamics": 0.820705, "expectation": {"probability": 44.0338, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.889999, "high": 18.25, "low": 17.01, "close": 17.139999, "volume": 24358352}, "trend_line": 16.514, "activity_lines": {"activity_5": 18.101333, "activity_10": 18.606727, "activity_20": 17.850428, "activity_30": 17.230581}, "trend_signal": 1, "fair_value": 15.218243, "relative_strength": -11.123672, "rate_of_change": 0.19617554462177714, "market_dynamics": 0.416664, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.08, "high": 17.77, "low": 16.93, "close": 17.34, "volume": 17772300}, "trend_line": 16.542667, "activity_lines": {"activity_5": 17.714, "activity_10": 18.375091, "activity_20": 17.871571, "activity_30": 17.283871}, "trend_signal": 1, "fair_value": 15.230544, "relative_strength": -9.82853, "rate_of_change": 0.1735921036696271, "market_dynamics": 0.029588, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.34, "high": 17.370001, "low": 16.190001, "close": 16.34, "volume": 16546745}, "trend_line": 16.579667, "activity_lines": {"activity_5": 17.143333, "activity_10": 17.948, "activity_20": 17.789095, "activity_30": 17.270796}, "trend_signal": 1, "fair_value": 15.229426, "relative_strength": -15.347384, "rate_of_change": 0.22366405610412776, "market_dynamics": -0.335023, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.280001, "high": 16.34, "low": 15.88, "close": 16.15, "volume": 14844100}, "trend_line": 16.613667, "activity_lines": {"activity_5": 16.698667, "activity_10": 17.516364, "activity_20": 17.68519, "activity_30": 17.243075}, "trend_signal": 1, "fair_value": 15.241789, "relative_strength": -18.217032, "rate_of_change": 0.20507046371919846, "market_dynamics": -0.646343, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.16, "high": 16.23, "low": 15.23, "close": 15.97, "volume": 29683955}, "trend_line": 16.653667, "activity_lines": {"activity_5": 16.352667, "activity_10": 17.118, "activity_20": 17.558905, "activity_30": 17.201548}, "trend_signal": 0, "fair_value": 15.251571, "relative_strength": -18.602181, "rate_of_change": 0.24076562988772526, "market_dynamics": -0.805202, "expectation": {"probability": 58.6329, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.95, "high": 16.780001, "low": 15.55, "close": 15.89, "volume": 39855265}, "trend_line": 16.699667, "activity_lines": {"activity_5": 16.12, "activity_10": 16.759455, "activity_20": 17.424333, "activity_30": 17.15228}, "trend_signal": 0, "fair_value": 15.248685, "relative_strength": -18.705305, "rate_of_change": 0.27621544252087504, "market_dynamics": -0.884217, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.94, "high": 16.049999, "low": 14.69, "close": 14.93, "volume": 18704052}, "trend_line": 16.693, "activity_lines": {"activity_5": 15.650667, "activity_10": 16.306727, "activity_20": 17.197476, "activity_30": 17.038107}, "trend_signal": 0, "fair_value": 15.241506, "relative_strength": -22.987351, "rate_of_change": -0.039922951757063174, "market_dynamics": -0.971803, "expectation": {"probability": 59.0936, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f69175d8-b3ef-44b4-bd3d-980cf032eb3e/", "share_image": "https://sharemaestro.com/terminal/f69175d8-b3ef-44b4-bd3d-980cf032eb3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}