{"ticker": {"uuid": "f6934504-4999-4a36-a1f3-87dfd1c5fe63", "symbol": "FREP", "name": "Franklin MSCI Emerging Markets", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FREP rose 15.99%, moving from 33.36 to 38.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.92 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 33.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.69"}, {"label": "12-Week Change", "value": "15.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.92"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.605999, "high": 39.07, "low": 38.533001, "close": 38.694, "volume": 329}, "trend_line": 33.510134, "activity_lines": {"activity_5": 38.029001, "activity_10": 36.937273, "activity_20": 35.629272, "activity_30": 34.724278}, "trend_signal": 1, "fair_value": 29.999539, "relative_strength": 21.922202, "rate_of_change": 0.9083035969706549, "market_dynamics": 1.204006, "expectation": {"probability": 33.2533, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 27.263, "high": 27.263, "low": 26.528999, "close": 26.632, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.632, "high": 26.632, "low": 26.632, "close": 26.632, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.632, "high": 26.632, "low": 26.632, "close": 26.632, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.632, "high": 26.632, "low": 26.632, "close": 26.632, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.632, "high": 26.632, "low": 26.632, "close": 26.632, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.691, "high": 23.691, "low": 23.48, "close": 23.48, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": 25.581333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.106667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.48, "high": 23.48, "low": 23.48, "close": 23.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.7408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.731429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.48, "high": 23.48, "low": 23.48, "close": 23.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.1104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.48, "high": 25.224001, "low": 23.48, "close": 25.224001, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": 24.271467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.424889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.224001, "high": 25.224001, "low": 25.224001, "close": 25.224001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.526401, "activity_10": 24.942109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9013, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.224001, "high": 25.224001, "low": 25.224001, "close": 25.224001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.875201, "activity_10": 24.909237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.388364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4498, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.947001, "high": 26.947001, "low": 26.771, "close": 26.771, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": 25.623401, "activity_10": 25.183237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.503584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.7778, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.771, "high": 26.771, "low": 26.532, "close": 26.532, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 26.072534, "activity_10": 25.411255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.582693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8138, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.532, "high": 26.532, "low": 26.532, "close": 26.532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.3182, "activity_10": 25.641091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2524, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.532, "high": 26.532, "low": 26.532, "close": 26.532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.476667, "activity_10": 25.872746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.709267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9292, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.532, "high": 26.532, "low": 26.532, "close": 26.532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.547933, "activity_10": 26.106218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.760688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5946, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.532, "high": 26.532, "low": 26.532, "close": 26.532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.532, "activity_10": 26.2842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.806059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4663, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.532, "high": 26.532, "low": 26.532, "close": 26.532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.532, "activity_10": 26.406691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.846389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.532, "high": 26.532, "low": 26.532, "close": 26.532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.532, "activity_10": 26.473691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.882474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6631, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.532, "high": 26.532, "low": 26.532, "close": 26.532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.532, "activity_10": 26.516909, "activity_20": 26.060743, "activity_30": null}, "trend_signal": 0, "fair_value": 25.91495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.9312, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.532, "high": 27.441999, "low": 26.532, "close": 27.309999, "volume": 361}, "trend_line": null, "activity_lines": {"activity_5": 26.791333, "activity_10": 26.6778, "activity_20": 26.193605, "activity_30": null}, "trend_signal": 0, "fair_value": 25.981381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5652, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.309999, "high": 27.309999, "low": 27.309999, "close": 27.309999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.998799, "activity_10": 26.800763, "activity_20": 26.323238, "activity_30": null}, "trend_signal": 0, "fair_value": 26.041773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2878, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.427, "high": 27.427, "low": 27.372, "close": 27.372, "volume": 316}, "trend_line": null, "activity_lines": {"activity_5": 27.175066, "activity_10": 26.9252, "activity_20": 26.455548, "activity_30": null}, "trend_signal": 0, "fair_value": 26.099609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5397, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.372, "high": 27.372, "low": 27.372, "close": 27.372, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.295333, "activity_10": 27.034363, "activity_20": 26.584333, "activity_30": null}, "trend_signal": 0, "fair_value": 26.152625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.372, "high": 27.372, "low": 27.372, "close": 27.372, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.3596, "activity_10": 27.128254, "activity_20": 26.709595, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1534, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.372, "high": 27.372, "low": 27.372, "close": 27.372, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.367867, "activity_10": 27.206873, "activity_20": 26.831333, "activity_30": null}, "trend_signal": 0, "fair_value": 26.246423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3134, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.372, "high": 27.372, "low": 27.372, "close": 27.372, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.372, "activity_10": 27.270218, "activity_20": 26.934538, "activity_30": null}, "trend_signal": 0, "fair_value": 26.288111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5478, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.372, "high": 27.372, "low": 27.372, "close": 27.372, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.372, "activity_10": 27.318291, "activity_20": 27.019209, "activity_30": null}, "trend_signal": 0, "fair_value": 26.326821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.847, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.372, "high": 29.645, "low": 27.372, "close": 29.645, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 28.129667, "activity_10": 27.764364, "activity_20": 27.301824, "activity_30": null}, "trend_signal": 0, "fair_value": 26.441241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.822122, "expectation": {"probability": 13.9963, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.645, "high": 29.645, "low": 29.645, "close": 29.645, "volume": 0}, "trend_line": 26.548033, "activity_lines": {"activity_5": 28.7358, "activity_10": 28.153836, "activity_20": 27.563386, "activity_30": 27.062488}, "trend_signal": 1, "fair_value": 26.548033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.223815, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.645, "high": 29.645, "low": 29.645, "close": 29.645, "volume": 0}, "trend_line": 26.648467, "activity_lines": {"activity_5": 29.1904, "activity_10": 28.486709, "activity_20": 27.803895, "activity_30": 27.262292}, "trend_signal": 1, "fair_value": 26.647936, "relative_strength": null, "rate_of_change": 0.3783105136263764, "market_dynamics": 1.403179, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.645, "high": 29.645, "low": 29.645, "close": 29.645, "volume": 0}, "trend_line": 26.7489, "activity_lines": {"activity_5": 29.493467, "activity_10": 28.777127, "activity_20": 28.023352, "activity_30": 27.455617}, "trend_signal": 1, "fair_value": 26.741594, "relative_strength": null, "rate_of_change": 0.3768809665486532, "market_dynamics": 1.591586, "expectation": {"probability": 18.5022, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.645, "high": 29.645, "low": 29.645, "close": 29.645, "volume": 0}, "trend_line": 26.849333, "activity_lines": {"activity_5": 29.645, "activity_10": 29.025091, "activity_20": 28.229124, "activity_30": 27.642462}, "trend_signal": 1, "fair_value": 26.829576, "relative_strength": null, "rate_of_change": 0.3754659070092693, "market_dynamics": 1.548181, "expectation": {"probability": 16.2791, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.645, "high": 29.645, "low": 29.645, "close": 29.645, "volume": 0}, "trend_line": 26.949767, "activity_lines": {"activity_5": 29.645, "activity_10": 29.231727, "activity_20": 28.420071, "activity_30": 27.822828}, "trend_signal": 1, "fair_value": 26.912382, "relative_strength": null, "rate_of_change": 0.37406515834117704, "market_dynamics": 1.485209, "expectation": {"probability": 14.5329, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.645, "high": 29.645, "low": 29.645, "close": 29.645, "volume": 0}, "trend_line": 27.0502, "activity_lines": {"activity_5": 29.645, "activity_10": 29.397036, "activity_20": 28.596195, "activity_30": 27.996714}, "trend_signal": 1, "fair_value": 26.990457, "relative_strength": null, "rate_of_change": 0.3726674148982397, "market_dynamics": 1.390489, "expectation": {"probability": 13.125, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.645, "high": 31.245001, "low": 29.645, "close": 30.719999, "volume": 3}, "trend_line": 27.291533, "activity_lines": {"activity_5": 30.003333, "activity_10": 29.716473, "activity_20": 28.859876, "activity_30": 28.233475}, "trend_signal": 1, "fair_value": 27.094056, "relative_strength": null, "rate_of_change": 0.8921671558805513, "market_dynamics": 1.406901, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.719999, "high": 31.277, "low": 30.719999, "close": 31.152, "volume": 4788}, "trend_line": 27.547267, "activity_lines": {"activity_5": 30.434, "activity_10": 30.053582, "activity_20": 29.144757, "activity_30": 28.482538}, "trend_signal": 1, "fair_value": 27.20373, "relative_strength": null, "rate_of_change": 0.9370452000625994, "market_dynamics": 1.486924, "expectation": {"probability": 11.9816, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.826, "high": 30.849001, "low": 30.826, "close": 30.849001, "volume": 163}, "trend_line": 27.7929, "activity_lines": {"activity_5": 30.6632, "activity_10": 30.266873, "activity_20": 29.378781, "activity_30": 28.695553}, "trend_signal": 1, "fair_value": 27.299658, "relative_strength": null, "rate_of_change": 0.8916782924418528, "market_dynamics": 1.590933, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.849001, "high": 30.849001, "low": 30.849001, "close": 30.849001, "volume": 0}, "trend_line": 27.9804, "activity_lines": {"activity_5": 30.812134, "activity_10": 30.416946, "activity_20": 29.592248, "activity_30": 28.89272}, "trend_signal": 1, "fair_value": 27.390667, "relative_strength": null, "rate_of_change": 0.6746327299418197, "market_dynamics": 1.68757, "expectation": {"probability": 22.8111, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.849001, "high": 30.849001, "low": 30.849001, "close": 30.849001, "volume": 0}, "trend_line": 28.1679, "activity_lines": {"activity_5": 30.880801, "activity_10": 30.545128, "activity_20": 29.785157, "activity_30": 29.077791}, "trend_signal": 1, "fair_value": 27.477125, "relative_strength": null, "rate_of_change": 0.6701119354977055, "market_dynamics": 1.646157, "expectation": {"probability": 21.5217, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.849001, "high": 30.937, "low": 30.849001, "close": 30.922001, "volume": 73}, "trend_line": 28.357833, "activity_lines": {"activity_5": 30.893534, "activity_10": 30.664691, "activity_20": 29.964462, "activity_30": 29.255475}, "trend_signal": 1, "fair_value": 27.561146, "relative_strength": null, "rate_of_change": 0.6742888181227564, "market_dynamics": 1.514582, "expectation": {"probability": 17.2205, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.922001, "high": 30.922001, "low": 30.5, "close": 30.622, "volume": 20}, "trend_line": 28.4862, "activity_lines": {"activity_5": 30.792801, "activity_10": 30.706491, "activity_20": 30.097996, "activity_30": 29.401551}, "trend_signal": 1, "fair_value": 27.634024, "relative_strength": null, "rate_of_change": 0.4526685801415108, "market_dynamics": 1.231479, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.622, "high": 30.622, "low": 30.622, "close": 30.622, "volume": 0}, "trend_line": 28.622533, "activity_lines": {"activity_5": 30.7274, "activity_10": 30.730528, "activity_20": 30.215757, "activity_30": 29.539344}, "trend_signal": 1, "fair_value": 27.703512, "relative_strength": null, "rate_of_change": 0.47859314334660463, "market_dynamics": 0.882106, "expectation": {"probability": 23.7226, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.622, "high": 30.622, "low": 30.622, "close": 30.622, "volume": 0}, "trend_line": 28.758867, "activity_lines": {"activity_5": 30.677134, "activity_10": 30.7368, "activity_20": 30.318043, "activity_30": 29.668342}, "trend_signal": 1, "fair_value": 27.769841, "relative_strength": null, "rate_of_change": 0.4763170331570513, "market_dynamics": 0.53842, "expectation": {"probability": 22.6481, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.256001, "high": 32.256001, "low": 32.23, "close": 32.23, "volume": 92}, "trend_line": 28.9488, "activity_lines": {"activity_5": 31.178, "activity_10": 31.017673, "activity_20": 30.557995, "activity_30": 29.892286}, "trend_signal": 1, "fair_value": 27.868956, "relative_strength": null, "rate_of_change": 0.6604328327677161, "market_dynamics": 0.443983, "expectation": {"probability": 18.8636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.772999, "high": 33.013, "low": 32.772999, "close": 32.979, "volume": 13}, "trend_line": 29.1637, "activity_lines": {"activity_5": 31.836467, "activity_10": 31.387728, "activity_20": 30.846148, "activity_30": 30.152299}, "trend_signal": 1, "fair_value": 27.980044, "relative_strength": null, "rate_of_change": 0.7423451058420387, "market_dynamics": 0.546268, "expectation": {"probability": 23.3906, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.979, "high": 32.979, "low": 32.979, "close": 32.979, "volume": 0}, "trend_line": 29.3786, "activity_lines": {"activity_5": 32.3578, "activity_10": 31.716709, "activity_20": 31.1076, "activity_30": 30.398447}, "trend_signal": 1, "fair_value": 28.086404, "relative_strength": null, "rate_of_change": 0.7368749507092724, "market_dynamics": 0.762659, "expectation": {"probability": 28.2477, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.979, "high": 33.900002, "low": 32.979, "close": 33.528, "volume": 1993}, "trend_line": 29.6118, "activity_lines": {"activity_5": 32.905, "activity_10": 32.112291, "activity_20": 31.394638, "activity_30": 30.666151}, "trend_signal": 1, "fair_value": 28.199771, "relative_strength": null, "rate_of_change": 0.7937750607585117, "market_dynamics": 1.083065, "expectation": {"probability": 26.5152, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.528, "high": 33.528, "low": 33.528, "close": 33.528, "volume": 0}, "trend_line": 29.845, "activity_lines": {"activity_5": 33.258467, "activity_10": 32.459164, "activity_20": 31.652362, "activity_30": 30.918809}, "trend_signal": 1, "fair_value": 28.30851, "relative_strength": null, "rate_of_change": 0.7875238925023136, "market_dynamics": 1.155389, "expectation": {"probability": 30.3199, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.528, "high": 33.875999, "low": 33.528, "close": 33.966, "volume": 361}, "trend_line": 30.0928, "activity_lines": {"activity_5": 33.5642, "activity_10": 32.836964, "activity_20": 31.93331, "activity_30": 31.18468}, "trend_signal": 1, "fair_value": 28.42166, "relative_strength": null, "rate_of_change": 0.8302898307924328, "market_dynamics": 1.212241, "expectation": {"probability": 28.3761, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.966, "high": 33.966, "low": 33.966, "close": 33.966, "volume": 0}, "trend_line": 30.314667, "activity_lines": {"activity_5": 33.7542, "activity_10": 33.158091, "activity_20": 32.193681, "activity_30": 31.434564}, "trend_signal": 1, "fair_value": 28.530373, "relative_strength": null, "rate_of_change": 0.7372760261590798, "market_dynamics": 1.223787, "expectation": {"probability": 32.0876, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.966, "high": 35.41, "low": 33.966, "close": 35.263, "volume": 7}, "trend_line": 30.579767, "activity_lines": {"activity_5": 34.310733, "activity_10": 33.659691, "activity_20": 32.557, "activity_30": 31.753811}, "trend_signal": 1, "fair_value": 28.659846, "relative_strength": 13.866058, "rate_of_change": 0.8744941846136735, "market_dynamics": 1.28937, "expectation": {"probability": 32.0408, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.263, "high": 35.263, "low": 33.359001, "close": 33.361, "volume": 242}, "trend_line": 30.7794, "activity_lines": {"activity_5": 34.081, "activity_10": 33.731091, "activity_20": 32.712424, "activity_30": 31.933245}, "trend_signal": 1, "fair_value": 28.748547, "relative_strength": 15.090349, "rate_of_change": 0.6528270800755238, "market_dynamics": 1.149267, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.361, "high": 33.361, "low": 33.361, "close": 33.361, "volume": 0}, "trend_line": 30.979033, "activity_lines": {"activity_5": 33.8624, "activity_10": 33.752691, "activity_20": 32.850152, "activity_30": 32.0998}, "trend_signal": 1, "fair_value": 28.833963, "relative_strength": 15.730596, "rate_of_change": 0.6485928900498457, "market_dynamics": 0.879954, "expectation": {"probability": 35.8047, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.361, "high": 33.361, "low": 33.361, "close": 33.361, "volume": 0}, "trend_line": 31.178667, "activity_lines": {"activity_5": 33.654933, "activity_10": 33.724491, "activity_20": 32.970186, "activity_30": 32.253475}, "trend_signal": 1, "fair_value": 28.916273, "relative_strength": 18.790626, "rate_of_change": 0.6444164993787883, "market_dynamics": 0.582198, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.361, "high": 33.361, "low": 33.361, "close": 33.361, "volume": 0}, "trend_line": 31.3783, "activity_lines": {"activity_5": 33.4878, "activity_10": 33.675727, "activity_20": 33.072524, "activity_30": 32.394271}, "trend_signal": 1, "fair_value": 28.995643, "relative_strength": 17.633067, "rate_of_change": 0.6402871553168024, "market_dynamics": 0.133512, "expectation": {"probability": 32.459, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.361, "high": 33.361, "low": 33.361, "close": 33.361, "volume": 0}, "trend_line": 31.577933, "activity_lines": {"activity_5": 33.361, "activity_10": 33.620018, "activity_20": 33.162286, "activity_30": 32.522187}, "trend_signal": 1, "fair_value": 29.072228, "relative_strength": 13.471915, "rate_of_change": 0.6362135616014958, "market_dynamics": -0.067942, "expectation": {"probability": 30.9198, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.361, "high": 34.0, "low": 33.361, "close": 34.410999, "volume": 34}, "trend_line": 31.812567, "activity_lines": {"activity_5": 33.711, "activity_10": 33.748273, "activity_20": 33.341529, "activity_30": 32.704966}, "trend_signal": 1, "fair_value": 29.164276, "relative_strength": 12.327754, "rate_of_change": 0.7430315340779264, "market_dynamics": -0.108513, "expectation": {"probability": 27.7666, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.410999, "high": 34.410999, "low": 34.410999, "close": 34.410999, "volume": 0}, "trend_line": 31.971433, "activity_lines": {"activity_5": 33.990999, "activity_10": 33.860472, "activity_20": 33.503809, "activity_30": 32.872606}, "trend_signal": 1, "fair_value": 29.253203, "relative_strength": 9.631038, "rate_of_change": 0.4993812665290409, "market_dynamics": -0.119922, "expectation": {"probability": 33.2746, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.410999, "high": 35.845001, "low": 34.410999, "close": 35.845001, "volume": 134}, "trend_line": 32.1781, "activity_lines": {"activity_5": 34.679, "activity_10": 34.217345, "activity_20": 33.7857, "activity_30": 33.122514}, "trend_signal": 1, "fair_value": 29.363067, "relative_strength": 17.168533, "rate_of_change": 0.6464114386114613, "market_dynamics": 0.010744, "expectation": {"probability": 28.7157, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.845001, "high": 35.845001, "low": 35.845001, "close": 35.845001, "volume": 0}, "trend_line": 32.384767, "activity_lines": {"activity_5": 35.2014, "activity_10": 34.540055, "activity_20": 34.0438, "activity_30": 33.359088}, "trend_signal": 1, "fair_value": 29.469328, "relative_strength": 17.085965, "rate_of_change": 0.6422597978127855, "market_dynamics": 0.127318, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.845001, "high": 37.763, "low": 35.845001, "close": 37.763, "volume": 301}, "trend_line": 32.655367, "activity_lines": {"activity_5": 36.197534, "activity_10": 35.177327, "activity_20": 34.461124, "activity_30": 33.706071}, "trend_signal": 1, "fair_value": 29.603097, "relative_strength": 22.512765, "rate_of_change": 0.8355780358092486, "market_dynamics": 0.388243, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.763, "high": 37.942001, "low": 37.669998, "close": 37.942001, "volume": 385}, "trend_line": 32.931933, "activity_lines": {"activity_5": 36.959867, "activity_10": 35.801691, "activity_20": 34.861491, "activity_30": 34.047144}, "trend_signal": 1, "fair_value": 29.73546, "relative_strength": 24.578675, "rate_of_change": 0.846923570021438, "market_dynamics": 0.732945, "expectation": {"probability": 31.9066, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.942001, "high": 37.942001, "low": 37.942001, "close": 37.942001, "volume": 0}, "trend_line": 33.2085, "activity_lines": {"activity_5": 37.486801, "activity_10": 36.342764, "activity_20": 35.227, "activity_30": 34.370374}, "trend_signal": 1, "fair_value": 29.863688, "relative_strength": 21.333973, "rate_of_change": 0.8398140491783461, "market_dynamics": 0.911745, "expectation": {"probability": 37.0773, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.605999, "high": 39.07, "low": 38.533001, "close": 38.694, "volume": 329}, "trend_line": 33.510134, "activity_lines": {"activity_5": 38.029001, "activity_10": 36.937273, "activity_20": 35.629272, "activity_30": 34.724278}, "trend_signal": 1, "fair_value": 29.999539, "relative_strength": 21.922202, "rate_of_change": 0.9083035969706549, "market_dynamics": 1.204006, "expectation": {"probability": 33.2533, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6934504-4999-4a36-a1f3-87dfd1c5fe63/", "share_image": "https://sharemaestro.com/terminal/f6934504-4999-4a36-a1f3-87dfd1c5fe63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}