{"ticker": {"uuid": "f69414b7-6bee-42c3-ab72-489ceae81191", "symbol": "0231", "name": "Flexidynamic Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0231 fell 3.57%, moving from 0.14 to 0.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.09 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 32.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-3.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.16%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.09"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 183000}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.133545, "activity_20": 0.131833, "activity_30": 0.130527}, "trend_signal": 1, "fair_value": 0.165994, "relative_strength": -6.092546, "rate_of_change": 0.12945736434108562, "market_dynamics": 0.953607, "expectation": {"probability": 32.1565, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 366600}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.168, "activity_10": 0.172182, "activity_20": 0.175476, "activity_30": 0.182742}, "trend_signal": 0, "fair_value": 0.323031, "relative_strength": -26.148927, "rate_of_change": -1.111721320310215, "market_dynamics": 0.458186, "expectation": {"probability": 30.5019, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 148000}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.164, "activity_10": 0.169909, "activity_20": 0.173357, "activity_30": 0.180634}, "trend_signal": 0, "fair_value": 0.321625, "relative_strength": -25.298588, "rate_of_change": -0.9519014672985007, "market_dynamics": 0.352871, "expectation": {"probability": 29.9016, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 381700}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.164909, "activity_20": 0.170024, "activity_30": 0.177677}, "trend_signal": 0, "fair_value": 0.320116, "relative_strength": -30.759072, "rate_of_change": -1.1350238166354882, "market_dynamics": 0.267928, "expectation": {"probability": 28.3133, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 37000}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.151, "activity_10": 0.160455, "activity_20": 0.167, "activity_30": 0.17486}, "trend_signal": 0, "fair_value": 0.318632, "relative_strength": -28.453978, "rate_of_change": -1.23710028780868, "market_dynamics": 0.070219, "expectation": {"probability": 28.5611, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 102100}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.148, "activity_10": 0.156455, "activity_20": 0.164238, "activity_30": 0.172194}, "trend_signal": 0, "fair_value": 0.317173, "relative_strength": -27.137303, "rate_of_change": -1.2520594849006896, "market_dynamics": -0.063671, "expectation": {"probability": 26.6712, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 339900}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.152, "activity_20": 0.161333, "activity_30": 0.169355}, "trend_signal": 0, "fair_value": 0.315696, "relative_strength": -30.122621, "rate_of_change": -1.630434782608697, "market_dynamics": -0.184034, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.135, "close": 0.165, "volume": 40200}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.153, "activity_20": 0.161071, "activity_30": 0.168323}, "trend_signal": 0, "fair_value": 0.314451, "relative_strength": -16.852131, "rate_of_change": -0.7364640883977905, "market_dynamics": -0.080407, "expectation": {"probability": 24.7219, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 110000}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.153364, "activity_20": 0.160452, "activity_30": 0.167054}, "trend_signal": 0, "fair_value": 0.313185, "relative_strength": -20.356341, "rate_of_change": -1.2061202112797578, "market_dynamics": 0.152646, "expectation": {"probability": 27.7095, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 188000}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.154, "activity_10": 0.152273, "activity_20": 0.159024, "activity_30": 0.16528}, "trend_signal": 0, "fair_value": 0.311858, "relative_strength": -24.091862, "rate_of_change": -1.0326760563380288, "market_dynamics": 0.209894, "expectation": {"probability": 27.3882, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 68800}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.149909, "activity_20": 0.15681, "activity_30": 0.162978}, "trend_signal": 0, "fair_value": 0.310472, "relative_strength": -28.767014, "rate_of_change": -1.3286502302652194, "market_dynamics": 0.054674, "expectation": {"probability": 26.9273, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 18200}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.147909, "activity_20": 0.154786, "activity_30": 0.160828}, "trend_signal": 0, "fair_value": 0.309108, "relative_strength": -27.261077, "rate_of_change": -1.2496177877264998, "market_dynamics": -0.264478, "expectation": {"probability": 25.7966, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 72000}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.146273, "activity_20": 0.15281, "activity_30": 0.158817}, "trend_signal": 0, "fair_value": 0.307766, "relative_strength": -26.403744, "rate_of_change": -1.2660150613143901, "market_dynamics": -0.569269, "expectation": {"probability": 25.4688, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 9000}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.139, "activity_10": 0.144091, "activity_20": 0.150452, "activity_30": 0.156624}, "trend_signal": 0, "fair_value": 0.306406, "relative_strength": -29.415379, "rate_of_change": -1.4792899408284035, "market_dynamics": -0.816165, "expectation": {"probability": 26.416, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 142000}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.143, "activity_20": 0.148762, "activity_30": 0.154914}, "trend_signal": 0, "fair_value": 0.305106, "relative_strength": -25.599073, "rate_of_change": -1.2012012012012023, "market_dynamics": -0.554199, "expectation": {"probability": 23.7989, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 288600}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.139, "activity_10": 0.142, "activity_20": 0.147214, "activity_30": 0.153333}, "trend_signal": 0, "fair_value": 0.303826, "relative_strength": -25.130314, "rate_of_change": -1.5197568389057763, "market_dynamics": -0.168363, "expectation": {"probability": 25.6749, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.16, "volume": 915100}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.146, "activity_10": 0.144727, "activity_20": 0.147714, "activity_30": 0.153204}, "trend_signal": 0, "fair_value": 0.302719, "relative_strength": -13.388411, "rate_of_change": -0.7203703703703712, "market_dynamics": 0.381506, "expectation": {"probability": 26.7176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 82500}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.147091, "activity_20": 0.148357, "activity_30": 0.153151}, "trend_signal": 0, "fair_value": 0.30163, "relative_strength": -11.291557, "rate_of_change": -0.6217629466589573, "market_dynamics": 0.899605, "expectation": {"probability": 30.9542, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 201600}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.147727, "activity_20": 0.148143, "activity_30": 0.152516}, "trend_signal": 0, "fair_value": 0.300481, "relative_strength": -15.852206, "rate_of_change": -0.8339954827851576, "market_dynamics": 1.132131, "expectation": {"probability": 26.6176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 278200}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.146727, "activity_20": 0.147119, "activity_30": 0.151323}, "trend_signal": 0, "fair_value": 0.299275, "relative_strength": -21.987305, "rate_of_change": -0.946372239747635, "market_dynamics": 1.1609, "expectation": {"probability": 26.3592, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 211500}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.146, "activity_10": 0.145909, "activity_20": 0.146286, "activity_30": 0.150226}, "trend_signal": 0, "fair_value": 0.298086, "relative_strength": -21.021144, "rate_of_change": -0.8490445859872617, "market_dynamics": 0.963307, "expectation": {"probability": 25.9675, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 86700}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.148727, "activity_20": 0.147452, "activity_30": 0.150505}, "trend_signal": 0, "fair_value": 0.297063, "relative_strength": -9.209757, "rate_of_change": 0.2139181714814315, "market_dynamics": 0.914704, "expectation": {"probability": 30.2128, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 147900}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.148455, "activity_20": 0.14719, "activity_30": 0.149796}, "trend_signal": 0, "fair_value": 0.295945, "relative_strength": -17.489519, "rate_of_change": -0.3205128205128208, "market_dynamics": 0.810684, "expectation": {"probability": 26.4898, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 44400}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.149, "activity_20": 0.147476, "activity_30": 0.149441}, "trend_signal": 0, "fair_value": 0.29488, "relative_strength": -13.686502, "rate_of_change": -0.5356913183279746, "market_dynamics": 0.819597, "expectation": {"probability": 26.7297, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 191100}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.150182, "activity_20": 0.148214, "activity_30": 0.149462}, "trend_signal": 0, "fair_value": 0.293866, "relative_strength": -11.155219, "rate_of_change": -0.32327516535524736, "market_dynamics": 0.948353, "expectation": {"probability": 31.2937, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.145, "high": 0.23, "low": 0.145, "close": 0.21, "volume": 3426400}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.161091, "activity_20": 0.154143, "activity_30": 0.153065}, "trend_signal": 0, "fair_value": 0.293263, "relative_strength": 20.867502, "rate_of_change": 0.8646467791420998, "market_dynamics": 1.068371, "expectation": {"probability": 31.9456, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.185, "close": 0.2, "volume": 1208500}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.168909, "activity_20": 0.15881, "activity_30": 0.155935}, "trend_signal": 1, "fair_value": 0.292597, "relative_strength": 15.061289, "rate_of_change": 0.21414790996784563, "market_dynamics": 1.270077, "expectation": {"probability": 40.2102, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 306200}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.191, "activity_10": 0.175091, "activity_20": 0.162714, "activity_30": 0.158462}, "trend_signal": 1, "fair_value": 0.291904, "relative_strength": 13.494483, "rate_of_change": 0.32085630129690146, "market_dynamics": 1.372824, "expectation": {"probability": 39.1805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.19, "close": 0.22, "volume": 1367700}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.185182, "activity_20": 0.168857, "activity_30": 0.16257}, "trend_signal": 1, "fair_value": 0.291398, "relative_strength": 26.356474, "rate_of_change": 0.8533067234684947, "market_dynamics": 1.436135, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.2, "close": 0.205, "volume": 1452800}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.191273, "activity_20": 0.173286, "activity_30": 0.165624}, "trend_signal": 1, "fair_value": 0.290794, "relative_strength": 18.357477, "rate_of_change": 0.5283286927511783, "market_dynamics": 1.424685, "expectation": {"probability": 39.9763, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 250000}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.195273, "activity_20": 0.176976, "activity_30": 0.168301}, "trend_signal": 1, "fair_value": 0.290163, "relative_strength": 15.690654, "rate_of_change": 0.841009463722398, "market_dynamics": 1.297782, "expectation": {"probability": 38.7802, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.215, "volume": 268800}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.200909, "activity_20": 0.18181, "activity_30": 0.17186}, "trend_signal": 1, "fair_value": 0.289645, "relative_strength": 21.493527, "rate_of_change": 1.1474476484831055, "market_dynamics": 1.250919, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.195, "close": 0.21, "volume": 752800}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.204636, "activity_20": 0.18581, "activity_30": 0.174978}, "trend_signal": 1, "fair_value": 0.2891, "relative_strength": 18.675706, "rate_of_change": 1.0305133391477548, "market_dynamics": 1.175754, "expectation": {"probability": 39.5274, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 342100}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.207182, "activity_20": 0.189476, "activity_30": 0.177989}, "trend_signal": 1, "fair_value": 0.288561, "relative_strength": 18.664014, "rate_of_change": 1.3267374015049023, "market_dynamics": 1.098544, "expectation": {"probability": 40.445, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 247100}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.205, "activity_10": 0.205909, "activity_20": 0.191357, "activity_30": 0.179892}, "trend_signal": 1, "fair_value": 0.287929, "relative_strength": 8.86223, "rate_of_change": 1.0072507552870102, "market_dynamics": 0.997546, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.175, "volume": 367000}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.200273, "activity_20": 0.191071, "activity_30": 0.180398}, "trend_signal": 1, "fair_value": 0.287171, "relative_strength": -2.564786, "rate_of_change": 0.5982041910185628, "market_dynamics": 0.670697, "expectation": {"probability": 32.1454, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 23800}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.186, "activity_10": 0.195273, "activity_20": 0.190619, "activity_30": 0.180839}, "trend_signal": 1, "fair_value": 0.286424, "relative_strength": -1.970787, "rate_of_change": 0.6933583877930868, "market_dynamics": 0.26004, "expectation": {"probability": 35.8507, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 40000}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.189818, "activity_20": 0.189619, "activity_30": 0.180882}, "trend_signal": 1, "fair_value": 0.285653, "relative_strength": -5.558216, "rate_of_change": 0.09862224138236521, "market_dynamics": -0.206886, "expectation": {"probability": 29.798, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 235400}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.17, "activity_10": 0.183, "activity_20": 0.187619, "activity_30": 0.180269}, "trend_signal": 1, "fair_value": 0.284826, "relative_strength": -11.563498, "rate_of_change": 0.0, "market_dynamics": -0.570874, "expectation": {"probability": 27.5379, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 56700}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.165, "activity_10": 0.177273, "activity_20": 0.185571, "activity_30": 0.179656}, "trend_signal": 0, "fair_value": 0.28401, "relative_strength": -10.532712, "rate_of_change": 0.19646017699115043, "market_dynamics": -0.796994, "expectation": {"probability": 27.9522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 335500}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.175091, "activity_20": 0.184857, "activity_30": 0.179989}, "trend_signal": 0, "fair_value": 0.283302, "relative_strength": -1.955042, "rate_of_change": 0.6871456077440787, "market_dynamics": -0.869493, "expectation": {"probability": 28.1148, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.185, "high": 0.245, "low": 0.185, "close": 0.195, "volume": 4016500}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.177, "activity_20": 0.185881, "activity_30": 0.181538}, "trend_signal": 1, "fair_value": 0.282732, "relative_strength": 8.435953, "rate_of_change": 1.071929824561388, "market_dynamics": -0.672869, "expectation": {"probability": 28.6976, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2, "high": 0.27, "low": 0.195, "close": 0.235, "volume": 25774500}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.186545, "activity_20": 0.190548, "activity_30": 0.185548}, "trend_signal": 1, "fair_value": 0.282426, "relative_strength": 31.04666, "rate_of_change": 1.8324046912337362, "market_dynamics": -0.303926, "expectation": {"probability": 30.2376, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.21, "close": 0.215, "volume": 8285300}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.192, "activity_20": 0.192881, "activity_30": 0.188065}, "trend_signal": 1, "fair_value": 0.281426, "relative_strength": 19.703447, "rate_of_change": 1.515340909090911, "market_dynamics": 0.074708, "expectation": {"probability": 33.8555, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 3915600}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.194636, "activity_20": 0.193476, "activity_30": 0.189441}, "trend_signal": 1, "fair_value": 0.280142, "relative_strength": 9.681582, "rate_of_change": 1.1194008966401192, "market_dynamics": 0.262062, "expectation": {"probability": 33.2479, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 650300}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.197182, "activity_20": 0.193857, "activity_30": 0.190688}, "trend_signal": 1, "fair_value": 0.278451, "relative_strength": 9.85306, "rate_of_change": 1.1070090276586215, "market_dynamics": 0.197266, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.175, "close": 0.175, "volume": 20210600}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.196, "activity_10": 0.194727, "activity_20": 0.191905, "activity_30": 0.190194}, "trend_signal": 1, "fair_value": 0.276443, "relative_strength": -3.56097, "rate_of_change": 0.27372212824429176, "market_dynamics": 0.003819, "expectation": {"probability": 27.3909, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 1851700}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.194091, "activity_20": 0.191024, "activity_30": 0.190312}, "trend_signal": 1, "fair_value": 0.274374, "relative_strength": 0.207038, "rate_of_change": 0.4547762424454189, "market_dynamics": -0.184245, "expectation": {"probability": 29.5909, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 947000}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.194091, "activity_20": 0.190667, "activity_30": 0.190699}, "trend_signal": 1, "fair_value": 0.272556, "relative_strength": 2.203167, "rate_of_change": 0.724456521739131, "market_dynamics": -0.226199, "expectation": {"probability": 29.5909, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 13660300}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.191, "activity_10": 0.195364, "activity_20": 0.191405, "activity_30": 0.191645}, "trend_signal": 1, "fair_value": 0.271021, "relative_strength": 6.864866, "rate_of_change": 1.0791386315443023, "market_dynamics": -0.032762, "expectation": {"probability": 31.6081, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 12457700}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.195, "activity_20": 0.19169, "activity_30": 0.19214}, "trend_signal": 1, "fair_value": 0.269267, "relative_strength": 3.256632, "rate_of_change": 0.979005300721177, "market_dynamics": 0.116899, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.195, "close": 0.21, "volume": 3353800}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.197, "activity_20": 0.193429, "activity_30": 0.193484}, "trend_signal": 1, "fair_value": 0.267514, "relative_strength": 10.983353, "rate_of_change": 0.880703293914901, "market_dynamics": 0.321473, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 1277600}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.201, "activity_10": 0.196909, "activity_20": 0.194238, "activity_30": 0.194075}, "trend_signal": 1, "fair_value": 0.265948, "relative_strength": 7.036455, "rate_of_change": 0.9610497136239552, "market_dynamics": 0.40871, "expectation": {"probability": 35.1312, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 990800}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.196545, "activity_20": 0.194619, "activity_30": 0.194226}, "trend_signal": 1, "fair_value": 0.264569, "relative_strength": 2.922322, "rate_of_change": 0.778545365838468, "market_dynamics": 0.254103, "expectation": {"probability": 34.4778, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.195, "close": 0.23, "volume": 5825000}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.202909, "activity_20": 0.198405, "activity_30": 0.196538}, "trend_signal": 0, "fair_value": 0.263446, "relative_strength": 21.634887, "rate_of_change": 1.2875514376799364, "market_dynamics": 0.359018, "expectation": {"probability": 31.9413, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 2921000}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.211, "activity_10": 0.205091, "activity_20": 0.200119, "activity_30": 0.197398}, "trend_signal": 1, "fair_value": 0.262351, "relative_strength": 11.733913, "rate_of_change": 0.0, "market_dynamics": 0.3445, "expectation": {"probability": 35.137, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 777700}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.207091, "activity_20": 0.201667, "activity_30": 0.198258}, "trend_signal": 1, "fair_value": 0.261319, "relative_strength": 11.269381, "rate_of_change": 0.16932174691229332, "market_dynamics": 0.322426, "expectation": {"probability": 35.4891, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 1600000}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.215, "activity_10": 0.210273, "activity_20": 0.204, "activity_30": 0.199742}, "trend_signal": 1, "fair_value": 0.260256, "relative_strength": 14.472798, "rate_of_change": 0.42284263959390883, "market_dynamics": 0.488663, "expectation": {"probability": 36.7405, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 947300}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.211909, "activity_20": 0.205619, "activity_30": 0.200849}, "trend_signal": 1, "fair_value": 0.259131, "relative_strength": 10.715042, "rate_of_change": -0.08390915570203125, "market_dynamics": 0.443844, "expectation": {"probability": 35.0683, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 838800}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.215, "activity_10": 0.213091, "activity_20": 0.206976, "activity_30": 0.201968}, "trend_signal": 1, "fair_value": 0.25763, "relative_strength": 9.275245, "rate_of_change": 0.16846514592724124, "market_dynamics": 0.494757, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 646500}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.217, "activity_10": 0.214909, "activity_20": 0.208548, "activity_30": 0.203387}, "trend_signal": 1, "fair_value": 0.256599, "relative_strength": 12.986093, "rate_of_change": 0.3368686868686873, "market_dynamics": 0.709483, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 1389000}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.213545, "activity_20": 0.208476, "activity_30": 0.203796}, "trend_signal": 1, "fair_value": 0.25544, "relative_strength": 5.009739, "rate_of_change": -0.1681205232877131, "market_dynamics": 0.558373, "expectation": {"probability": 34.8765, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.17, "close": 0.2, "volume": 1279900}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.211364, "activity_20": 0.207881, "activity_30": 0.203903}, "trend_signal": 1, "fair_value": 0.254219, "relative_strength": 2.93383, "rate_of_change": -0.1678994418478014, "market_dynamics": 0.244937, "expectation": {"probability": 34.3256, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 95000}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.209182, "activity_20": 0.207452, "activity_30": 0.204032}, "trend_signal": 1, "fair_value": 0.253122, "relative_strength": 0.749183, "rate_of_change": -0.16818181818181815, "market_dynamics": -0.144678, "expectation": {"probability": 35.2254, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 288600}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.207818, "activity_20": 0.207571, "activity_30": 0.204505}, "trend_signal": 1, "fair_value": 0.252026, "relative_strength": 2.064345, "rate_of_change": 0.16846514592724124, "market_dynamics": -0.577219, "expectation": {"probability": 31.9357, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 143600}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.206909, "activity_20": 0.207667, "activity_30": 0.204957}, "trend_signal": 1, "fair_value": 0.250962, "relative_strength": -1.016462, "rate_of_change": 0.5050505050505054, "market_dynamics": -0.81762, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 80100}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.204273, "activity_20": 0.206786, "activity_30": 0.204699}, "trend_signal": 1, "fair_value": 0.249865, "relative_strength": -4.705177, "rate_of_change": 0.33517587939698534, "market_dynamics": -0.959371, "expectation": {"probability": 30.0483, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 110100}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.202818, "activity_20": 0.206286, "activity_30": 0.20472}, "trend_signal": 0, "fair_value": 0.248987, "relative_strength": -2.584215, "rate_of_change": 0.5008338884242267, "market_dynamics": -0.935664, "expectation": {"probability": 28.3717, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 21200}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201727, "activity_20": 0.205714, "activity_30": 0.204677}, "trend_signal": 0, "fair_value": 0.248423, "relative_strength": -3.699151, "rate_of_change": 0.664284610822906, "market_dynamics": -1.037569, "expectation": {"probability": 31.2818, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 77100}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.200909, "activity_20": 0.205095, "activity_30": 0.204548}, "trend_signal": 0, "fair_value": 0.247827, "relative_strength": -3.314186, "rate_of_change": 0.6599009900990103, "market_dynamics": -1.039632, "expectation": {"probability": 30.2241, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 217800}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.200364, "activity_20": 0.204476, "activity_30": 0.204333}, "trend_signal": 0, "fair_value": 0.247231, "relative_strength": -1.782734, "rate_of_change": 0.41016460682721134, "market_dynamics": -0.967133, "expectation": {"probability": 30.0045, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 125600}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.198364, "activity_20": 0.202881, "activity_30": 0.203419}, "trend_signal": 0, "fair_value": 0.246477, "relative_strength": -7.17483, "rate_of_change": -0.08179578482320869, "market_dynamics": -1.075749, "expectation": {"probability": 29.0515, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 33000}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.194, "activity_10": 0.196636, "activity_20": 0.201381, "activity_30": 0.202516}, "trend_signal": 0, "fair_value": 0.245724, "relative_strength": -8.134111, "rate_of_change": -0.7352941176470459, "market_dynamics": -1.115251, "expectation": {"probability": 28.9038, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 150200}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.196909, "activity_20": 0.200881, "activity_30": 0.202355}, "trend_signal": 0, "fair_value": 0.245097, "relative_strength": -1.834091, "rate_of_change": -0.2469135802469138, "market_dynamics": -1.060013, "expectation": {"probability": 28.0225, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.195, "volume": 101000}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.195, "activity_10": 0.196273, "activity_20": 0.199881, "activity_30": 0.201903}, "trend_signal": 0, "fair_value": 0.244469, "relative_strength": -3.750834, "rate_of_change": -0.08267326732673291, "market_dynamics": -1.150682, "expectation": {"probability": 29.9535, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 214500}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.19, "activity_10": 0.193091, "activity_20": 0.197619, "activity_30": 0.200495}, "trend_signal": 0, "fair_value": 0.243745, "relative_strength": -12.197168, "rate_of_change": -0.32997577204916934, "market_dynamics": -1.262308, "expectation": {"probability": 29.8904, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 194100}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.190364, "activity_20": 0.1955, "activity_30": 0.199129}, "trend_signal": 0, "fair_value": 0.242551, "relative_strength": -10.703167, "rate_of_change": 0.08251850452609, "market_dynamics": -1.336175, "expectation": {"probability": 28.8692, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 166200}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.187, "activity_20": 0.193048, "activity_30": 0.19743}, "trend_signal": 0, "fair_value": 0.241514, "relative_strength": -12.582065, "rate_of_change": -0.16539762483050466, "market_dynamics": -1.576573, "expectation": {"probability": 28.8228, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 157000}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.178, "activity_10": 0.184091, "activity_20": 0.19081, "activity_30": 0.195753}, "trend_signal": 0, "fair_value": 0.24057, "relative_strength": -12.460908, "rate_of_change": -0.24875621890547284, "market_dynamics": -1.710996, "expectation": {"probability": 28.6784, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 505800}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.182545, "activity_20": 0.189238, "activity_30": 0.19443}, "trend_signal": 0, "fair_value": 0.239814, "relative_strength": -10.694003, "rate_of_change": -0.3326683291770578, "market_dynamics": -1.610391, "expectation": {"probability": 27.8179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 49000}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.180455, "activity_20": 0.187357, "activity_30": 0.192828}, "trend_signal": 0, "fair_value": 0.238401, "relative_strength": -12.370035, "rate_of_change": -0.33327828736995385, "market_dynamics": -1.586021, "expectation": {"probability": 28.791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 235700}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.176, "activity_10": 0.178818, "activity_20": 0.18569, "activity_30": 0.191269}, "trend_signal": 0, "fair_value": 0.2368, "relative_strength": -10.987909, "rate_of_change": -0.5859404419406836, "market_dynamics": -1.55388, "expectation": {"probability": 28.7565, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 111000}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.178364, "activity_20": 0.184643, "activity_30": 0.190108}, "trend_signal": 0, "fair_value": 0.235137, "relative_strength": -10.133371, "rate_of_change": -0.3368686868686873, "market_dynamics": -1.417595, "expectation": {"probability": 27.4607, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 147300}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.175, "activity_10": 0.176273, "activity_20": 0.182738, "activity_30": 0.188344}, "trend_signal": 0, "fair_value": 0.233379, "relative_strength": -14.658448, "rate_of_change": -0.4221290914342763, "market_dynamics": -1.470376, "expectation": {"probability": 28.8755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 343400}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.175636, "activity_20": 0.181452, "activity_30": 0.186957}, "trend_signal": 0, "fair_value": 0.23184, "relative_strength": -10.213692, "rate_of_change": -0.9328244274809167, "market_dynamics": -1.3026, "expectation": {"probability": 27.8788, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 141400}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.173, "activity_10": 0.174455, "activity_20": 0.179833, "activity_30": 0.185366}, "trend_signal": 0, "fair_value": 0.230552, "relative_strength": -10.327415, "rate_of_change": -0.6852727991904133, "market_dynamics": -1.208497, "expectation": {"probability": 29.0284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 260000}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.174364, "activity_20": 0.178857, "activity_30": 0.184183}, "trend_signal": 0, "fair_value": 0.229201, "relative_strength": -7.833743, "rate_of_change": -0.6031044881111866, "market_dynamics": -0.959617, "expectation": {"probability": 28.278, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 312500}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.172, "activity_10": 0.173455, "activity_20": 0.1775, "activity_30": 0.182753}, "trend_signal": 0, "fair_value": 0.227787, "relative_strength": -9.410845, "rate_of_change": -0.8674746444498804, "market_dynamics": -0.71839, "expectation": {"probability": 29.5867, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 257300}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.174455, "activity_20": 0.177238, "activity_30": 0.182075}, "trend_signal": 0, "fair_value": 0.226187, "relative_strength": -6.092767, "rate_of_change": -0.6125984251968511, "market_dynamics": -0.376647, "expectation": {"probability": 28.6597, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 283800}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.175, "activity_10": 0.174455, "activity_20": 0.176595, "activity_30": 0.181151}, "trend_signal": 0, "fair_value": 0.224429, "relative_strength": -8.727743, "rate_of_change": -0.7040505353002386, "market_dynamics": 0.051518, "expectation": {"probability": 28.7751, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 126500}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.172, "activity_10": 0.172727, "activity_20": 0.175119, "activity_30": 0.179667}, "trend_signal": 0, "fair_value": 0.222357, "relative_strength": -13.918262, "rate_of_change": -0.9750000000000006, "market_dynamics": 0.020378, "expectation": {"probability": 28.5559, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 230000}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.171, "activity_10": 0.172091, "activity_20": 0.174286, "activity_30": 0.178624}, "trend_signal": 0, "fair_value": 0.220661, "relative_strength": -10.446121, "rate_of_change": -0.6268565320384394, "market_dynamics": 0.230398, "expectation": {"probability": 26.868, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.135, "close": 0.16, "volume": 201400}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.167, "activity_10": 0.169727, "activity_20": 0.172595, "activity_30": 0.177011}, "trend_signal": 0, "fair_value": 0.218808, "relative_strength": -14.07944, "rate_of_change": -0.7205405405405411, "market_dynamics": -0.0125, "expectation": {"probability": 30.2129, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.135, "close": 0.165, "volume": 10800}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.168636, "activity_20": 0.171524, "activity_30": 0.175806}, "trend_signal": 0, "fair_value": 0.216955, "relative_strength": -9.097444, "rate_of_change": -0.6353890464808601, "market_dynamics": -0.263431, "expectation": {"probability": 29.0715, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.145, "close": 0.165, "volume": 83900}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.167636, "activity_20": 0.170619, "activity_30": 0.174677}, "trend_signal": 0, "fair_value": 0.215133, "relative_strength": -8.063078, "rate_of_change": -0.7304109589041101, "market_dynamics": -0.24985, "expectation": {"probability": 31.0893, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 29900}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.166818, "activity_20": 0.169857, "activity_30": 0.173634}, "trend_signal": 0, "fair_value": 0.213092, "relative_strength": -8.102185, "rate_of_change": -0.7363371916519024, "market_dynamics": -0.383851, "expectation": {"probability": 30.7865, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 10000}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.163, "activity_10": 0.165182, "activity_20": 0.16869, "activity_30": 0.172355}, "trend_signal": 0, "fair_value": 0.211145, "relative_strength": -9.999277, "rate_of_change": -0.6483793297114547, "market_dynamics": -0.488784, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 120700}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.162, "activity_10": 0.163818, "activity_20": 0.167619, "activity_30": 0.171151}, "trend_signal": 0, "fair_value": 0.209291, "relative_strength": -6.656324, "rate_of_change": -0.7466403980589599, "market_dynamics": -0.511473, "expectation": {"probability": 30.0878, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.17, "volume": 80800}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.164455, "activity_20": 0.167571, "activity_30": 0.170677}, "trend_signal": 0, "fair_value": 0.207658, "relative_strength": -3.779736, "rate_of_change": -0.5639108344188623, "market_dynamics": -0.348574, "expectation": {"probability": 28.6065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.16, "volume": 37500}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.163, "activity_10": 0.163455, "activity_20": 0.166595, "activity_30": 0.169624}, "trend_signal": 0, "fair_value": 0.205961, "relative_strength": -9.859622, "rate_of_change": -0.7559560604084323, "market_dynamics": -0.376185, "expectation": {"probability": 30.2302, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 48300}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.162, "activity_10": 0.162727, "activity_20": 0.165714, "activity_30": 0.168656}, "trend_signal": 0, "fair_value": 0.204232, "relative_strength": -11.576605, "rate_of_change": -0.7617142857142862, "market_dynamics": -0.289093, "expectation": {"probability": 30.302, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 20000}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.163909, "activity_20": 0.165857, "activity_30": 0.168419}, "trend_signal": 0, "fair_value": 0.202693, "relative_strength": -6.06242, "rate_of_change": -0.38406836071331973, "market_dynamics": 0.081911, "expectation": {"probability": 27.0447, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 61500}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.163273, "activity_20": 0.165071, "activity_30": 0.167581}, "trend_signal": 0, "fair_value": 0.20109, "relative_strength": -12.738535, "rate_of_change": -0.5780346820809255, "market_dynamics": -0.05274, "expectation": {"probability": 30.2605, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 100}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.164455, "activity_20": 0.165333, "activity_30": 0.167452}, "trend_signal": 0, "fair_value": 0.199519, "relative_strength": -4.790946, "rate_of_change": -0.5813953488371938, "market_dynamics": 0.276384, "expectation": {"probability": 27.2922, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.15, "close": 0.175, "volume": 89900}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.169, "activity_10": 0.166455, "activity_20": 0.166071, "activity_30": 0.16771}, "trend_signal": 0, "fair_value": 0.197724, "relative_strength": -0.08167, "rate_of_change": -0.39005847953216427, "market_dynamics": 0.753308, "expectation": {"probability": 27.5522, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 37000}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.165, "activity_10": 0.164636, "activity_20": 0.164905, "activity_30": 0.16672}, "trend_signal": 0, "fair_value": 0.195801, "relative_strength": -11.725225, "rate_of_change": -0.48904205291986896, "market_dynamics": 0.498252, "expectation": {"probability": 30.0064, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 20000}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.165727, "activity_20": 0.165238, "activity_30": 0.166753}, "trend_signal": 0, "fair_value": 0.194263, "relative_strength": -2.764099, "rate_of_change": -0.19646017699115043, "market_dynamics": 0.805807, "expectation": {"probability": 27.9078, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 438500}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.166636, "activity_20": 0.165595, "activity_30": 0.166806}, "trend_signal": 0, "fair_value": 0.192628, "relative_strength": -1.458276, "rate_of_change": -0.09871901730242924, "market_dynamics": 0.910783, "expectation": {"probability": 30.2949, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 135000}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.167364, "activity_20": 0.165952, "activity_30": 0.166871}, "trend_signal": 0, "fair_value": 0.191122, "relative_strength": -2.758264, "rate_of_change": -0.09881656804733756, "market_dynamics": 0.865093, "expectation": {"probability": 29.9962, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 84000}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.166273, "activity_20": 0.165405, "activity_30": 0.166301}, "trend_signal": 0, "fair_value": 0.189872, "relative_strength": -9.270402, "rate_of_change": -0.39447264456593195, "market_dynamics": 0.969346, "expectation": {"probability": 30.3286, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 1000}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.166091, "activity_20": 0.165405, "activity_30": 0.166097}, "trend_signal": 0, "fair_value": 0.188814, "relative_strength": -5.168219, "rate_of_change": -0.19861209393043874, "market_dynamics": 0.840679, "expectation": {"probability": 28.5763, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.15, "close": 0.165, "volume": 175100}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.165, "activity_10": 0.165818, "activity_20": 0.165405, "activity_30": 0.165914}, "trend_signal": 0, "fair_value": 0.188045, "relative_strength": -4.155537, "rate_of_change": -0.19841151620956543, "market_dynamics": 0.722577, "expectation": {"probability": 32.0408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 20000}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.165636, "activity_20": 0.165429, "activity_30": 0.165753}, "trend_signal": 0, "fair_value": 0.187115, "relative_strength": -4.178448, "rate_of_change": -0.2985074626865674, "market_dynamics": 0.499124, "expectation": {"probability": 31.1036, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.11, "close": 0.155, "volume": 214700}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.163545, "activity_20": 0.164476, "activity_30": 0.164978}, "trend_signal": 0, "fair_value": 0.186218, "relative_strength": -9.556465, "rate_of_change": -0.29940119760479067, "market_dynamics": 0.41853, "expectation": {"probability": 30.447, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 78300}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.158091, "activity_20": 0.161667, "activity_30": 0.162946}, "trend_signal": 0, "fair_value": 0.185224, "relative_strength": -21.903403, "rate_of_change": -0.8006006006006011, "market_dynamics": -0.054284, "expectation": {"probability": 31.5841, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 294200}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.145, "activity_10": 0.153364, "activity_20": 0.159, "activity_30": 0.161}, "trend_signal": 0, "fair_value": 0.184263, "relative_strength": -22.357981, "rate_of_change": -0.7065576053327852, "market_dynamics": -0.556743, "expectation": {"probability": 31.7999, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.135, "close": 0.165, "volume": 10100}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.154455, "activity_20": 0.159333, "activity_30": 0.161065}, "trend_signal": 0, "fair_value": 0.183686, "relative_strength": -5.99824, "rate_of_change": -0.20304878048780484, "market_dynamics": -0.68837, "expectation": {"probability": 29.068, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.125, "close": 0.16, "volume": 5700}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.154727, "activity_20": 0.159167, "activity_30": 0.160828}, "trend_signal": 0, "fair_value": 0.183333, "relative_strength": -7.219978, "rate_of_change": -0.20407290412850543, "market_dynamics": -0.802045, "expectation": {"probability": 32.3791, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 19400}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.156, "activity_10": 0.155182, "activity_20": 0.159, "activity_30": 0.160613}, "trend_signal": 0, "fair_value": 0.182756, "relative_strength": -7.127741, "rate_of_change": -0.40775593419578404, "market_dynamics": -0.551026, "expectation": {"probability": 31.9785, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.145, "volume": 18000}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.154, "activity_10": 0.153091, "activity_20": 0.157452, "activity_30": 0.159473}, "trend_signal": 0, "fair_value": 0.182212, "relative_strength": -16.543166, "rate_of_change": -0.6147528386212329, "market_dynamics": -0.438958, "expectation": {"probability": 31.5859, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.125, "close": 0.155, "volume": 105100}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.153091, "activity_20": 0.156929, "activity_30": 0.159043}, "trend_signal": 0, "fair_value": 0.181827, "relative_strength": -10.318319, "rate_of_change": -0.2065975121700786, "market_dynamics": -0.465063, "expectation": {"probability": 30.6256, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 34900}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.149636, "activity_20": 0.154524, "activity_30": 0.157344}, "trend_signal": 0, "fair_value": 0.181346, "relative_strength": -21.907472, "rate_of_change": -0.722728765968525, "market_dynamics": -0.667425, "expectation": {"probability": 32.6618, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 29700}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.147636, "activity_20": 0.152762, "activity_30": 0.156043}, "trend_signal": 0, "fair_value": 0.180897, "relative_strength": -19.770975, "rate_of_change": -0.41644034039471356, "market_dynamics": -0.83459, "expectation": {"probability": 31.4258, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.16, "volume": 413200}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.148, "activity_10": 0.149727, "activity_20": 0.153, "activity_30": 0.156075}, "trend_signal": 0, "fair_value": 0.180353, "relative_strength": -7.290258, "rate_of_change": -0.10470219435736708, "market_dynamics": -0.507506, "expectation": {"probability": 29.7637, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 33600}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.147182, "activity_20": 0.150905, "activity_30": 0.154505}, "trend_signal": 0, "fair_value": 0.179712, "relative_strength": -20.59146, "rate_of_change": -0.6276163757664771, "market_dynamics": -0.647056, "expectation": {"probability": 33.6856, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 82100}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.145545, "activity_20": 0.149476, "activity_30": 0.153323}, "trend_signal": 0, "fair_value": 0.179199, "relative_strength": -17.408616, "rate_of_change": -0.5261063707502545, "market_dynamics": -0.47605, "expectation": {"probability": 32.4501, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 104700}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.142, "activity_20": 0.147167, "activity_30": 0.151548}, "trend_signal": 0, "fair_value": 0.178622, "relative_strength": -22.533384, "rate_of_change": -0.6349206349206354, "market_dynamics": -0.485508, "expectation": {"probability": 34.7783, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 24500}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.139091, "activity_20": 0.145048, "activity_30": 0.149839}, "trend_signal": 0, "fair_value": 0.178013, "relative_strength": -22.572028, "rate_of_change": -0.6389776357827481, "market_dynamics": -0.956459, "expectation": {"probability": 33.5131, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 64400}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.137636, "activity_20": 0.143595, "activity_30": 0.148516}, "trend_signal": 0, "fair_value": 0.1775, "relative_strength": -19.469592, "rate_of_change": -0.750482315112541, "market_dynamics": -0.911226, "expectation": {"probability": 32.4501, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 24500}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.132, "activity_10": 0.135727, "activity_20": 0.141833, "activity_30": 0.146946}, "trend_signal": 0, "fair_value": 0.176987, "relative_strength": -21.629644, "rate_of_change": -0.6479495636059694, "market_dynamics": -1.055242, "expectation": {"probability": 34.6702, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.05, "close": 0.105, "volume": 70600}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.129545, "activity_20": 0.137833, "activity_30": 0.143828}, "trend_signal": 0, "fair_value": 0.176282, "relative_strength": -35.649156, "rate_of_change": -1.1954373813856125, "market_dynamics": -1.236178, "expectation": {"probability": 33.8084, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 78200}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.124, "activity_10": 0.128818, "activity_20": 0.1365, "activity_30": 0.142441}, "trend_signal": 0, "fair_value": 0.175737, "relative_strength": -20.452763, "rate_of_change": -0.8798679867986804, "market_dynamics": -1.180637, "expectation": {"probability": 32.4501, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.128182, "activity_20": 0.135333, "activity_30": 0.14114}, "trend_signal": 0, "fair_value": 0.175096, "relative_strength": -21.045161, "rate_of_change": -0.6659252698662163, "market_dynamics": -1.26051, "expectation": {"probability": 33.625, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.127727, "activity_20": 0.134333, "activity_30": 0.139903}, "trend_signal": 0, "fair_value": 0.174615, "relative_strength": -21.899452, "rate_of_change": -0.8942996775426213, "market_dynamics": -1.12759, "expectation": {"probability": 33.7366, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.105, "close": 0.13, "volume": 135100}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.127818, "activity_20": 0.133452, "activity_30": 0.138753}, "trend_signal": 0, "fair_value": 0.174006, "relative_strength": -21.924517, "rate_of_change": -1.0146584321497916, "market_dynamics": -0.725583, "expectation": {"probability": 32.7528, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 15500}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.13, "activity_10": 0.128, "activity_20": 0.132595, "activity_30": 0.137699}, "trend_signal": 0, "fair_value": 0.173526, "relative_strength": -21.177116, "rate_of_change": -0.5692495882678551, "market_dynamics": -0.462217, "expectation": {"probability": 32.8104, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.13, "volume": 288100}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.13, "activity_10": 0.128364, "activity_20": 0.131762, "activity_30": 0.136699}, "trend_signal": 0, "fair_value": 0.173013, "relative_strength": -21.470107, "rate_of_change": -0.9161512027491415, "market_dynamics": -0.089992, "expectation": {"probability": 31.8363, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 46100}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.128727, "activity_20": 0.131095, "activity_30": 0.135785}, "trend_signal": 0, "fair_value": 0.172532, "relative_strength": -22.174228, "rate_of_change": -0.9253157796166959, "market_dynamics": 0.004075, "expectation": {"probability": 30.3935, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 175700}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.125455, "activity_20": 0.128667, "activity_30": 0.133667}, "trend_signal": 0, "fair_value": 0.171923, "relative_strength": -33.808343, "rate_of_change": -1.4002366399921407, "market_dynamics": -0.065542, "expectation": {"probability": 32.0971, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 131000}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.126273, "activity_20": 0.128381, "activity_30": 0.132968}, "trend_signal": 0, "fair_value": 0.17141, "relative_strength": -22.177568, "rate_of_change": -0.7100608522150353, "market_dynamics": 0.068575, "expectation": {"probability": 27.7797, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 66500}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.121, "activity_10": 0.124364, "activity_20": 0.126738, "activity_30": 0.131366}, "trend_signal": 0, "fair_value": 0.170865, "relative_strength": -30.182738, "rate_of_change": -1.1914211952829452, "market_dynamics": -0.097794, "expectation": {"probability": 32.2084, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 224000}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.125, "activity_20": 0.126714, "activity_30": 0.130839}, "trend_signal": 0, "fair_value": 0.170321, "relative_strength": -20.816369, "rate_of_change": -0.8446300491434288, "market_dynamics": 0.183902, "expectation": {"probability": 27.6559, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 21000}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.125636, "activity_20": 0.126714, "activity_30": 0.130387}, "trend_signal": 0, "fair_value": 0.169904, "relative_strength": -20.940861, "rate_of_change": -0.8518248175182491, "market_dynamics": 0.400357, "expectation": {"probability": 29.9864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 109400}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.128, "activity_10": 0.126273, "activity_20": 0.126762, "activity_30": 0.130011}, "trend_signal": 0, "fair_value": 0.169519, "relative_strength": -18.735882, "rate_of_change": -0.6132530386577638, "market_dynamics": 0.46149, "expectation": {"probability": 29.9864, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 37100}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.129, "activity_10": 0.126909, "activity_20": 0.126952, "activity_30": 0.129688}, "trend_signal": 0, "fair_value": 0.169135, "relative_strength": -18.336978, "rate_of_change": -0.12370370370370407, "market_dynamics": 0.706703, "expectation": {"probability": 29.9864, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 61200}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.129364, "activity_20": 0.128119, "activity_30": 0.130022}, "trend_signal": 0, "fair_value": 0.168846, "relative_strength": -10.56501, "rate_of_change": 0.12385691930017168, "market_dynamics": 0.765726, "expectation": {"probability": 27.2826, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 238500}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.129818, "activity_20": 0.128333, "activity_30": 0.129699}, "trend_signal": 0, "fair_value": 0.168526, "relative_strength": -17.421392, "rate_of_change": -0.8644444444444455, "market_dynamics": 0.918329, "expectation": {"probability": 31.491, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 459800}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.132, "activity_10": 0.130273, "activity_20": 0.128548, "activity_30": 0.129452}, "trend_signal": 0, "fair_value": 0.168397, "relative_strength": -16.451434, "rate_of_change": -0.7471998684928238, "market_dynamics": 0.98045, "expectation": {"probability": 31.1693, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 244100}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.130727, "activity_20": 0.128762, "activity_30": 0.129269}, "trend_signal": 0, "fair_value": 0.168205, "relative_strength": -15.072439, "rate_of_change": -0.7528249757213952, "market_dynamics": 1.02121, "expectation": {"probability": 30.4038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 315100}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.130818, "activity_20": 0.129, "activity_30": 0.129151}, "trend_signal": 0, "fair_value": 0.167917, "relative_strength": -14.257134, "rate_of_change": -0.37926770990571435, "market_dynamics": 0.989162, "expectation": {"probability": 29.4217, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 90600}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.13, "activity_10": 0.130909, "activity_20": 0.129238, "activity_30": 0.129065}, "trend_signal": 0, "fair_value": 0.16766, "relative_strength": -13.775692, "rate_of_change": -0.6342655692019525, "market_dynamics": 0.875989, "expectation": {"probability": 29.3225, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 755500}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.129818, "activity_20": 0.128881, "activity_30": 0.12871}, "trend_signal": 0, "fair_value": 0.167372, "relative_strength": -17.709578, "rate_of_change": -0.2551724137931034, "market_dynamics": 0.788623, "expectation": {"probability": 29.8943, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1112000}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.129727, "activity_20": 0.129024, "activity_30": 0.128699}, "trend_signal": 0, "fair_value": 0.166987, "relative_strength": -13.97242, "rate_of_change": -0.2565934530257292, "market_dynamics": 0.859396, "expectation": {"probability": 26.0029, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 52800}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.130545, "activity_20": 0.129643, "activity_30": 0.129032}, "trend_signal": 1, "fair_value": 0.166699, "relative_strength": -11.359325, "rate_of_change": -0.6415934315620839, "market_dynamics": 0.827187, "expectation": {"probability": 22.7749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 11200}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.130364, "activity_20": 0.129762, "activity_30": 0.129097}, "trend_signal": 1, "fair_value": 0.166378, "relative_strength": -13.741902, "rate_of_change": -0.12945736434108562, "market_dynamics": 0.899088, "expectation": {"probability": 31.0328, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.145, "volume": 223300}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.132909, "activity_20": 0.13131, "activity_30": 0.13014}, "trend_signal": 1, "fair_value": 0.166154, "relative_strength": -1.672436, "rate_of_change": 0.12962517367444715, "market_dynamics": 1.052143, "expectation": {"probability": 23.5656, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 183000}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.133545, "activity_20": 0.131833, "activity_30": 0.130527}, "trend_signal": 1, "fair_value": 0.165994, "relative_strength": -6.092546, "rate_of_change": 0.12945736434108562, "market_dynamics": 0.953607, "expectation": {"probability": 32.1565, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f69414b7-6bee-42c3-ab72-489ceae81191/", "share_image": "https://sharemaestro.com/terminal/f69414b7-6bee-42c3-ab72-489ceae81191/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}