{"ticker": {"uuid": "f694797c-3c80-47bc-a43d-28dc282bb49d", "symbol": "EFORL", "name": "E for L Aim Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFORL fell 7.14%, moving from 0.14 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.51 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 22.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.51"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 13693900}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.131273, "activity_20": 0.134095, "activity_30": 0.137075}, "trend_signal": 0, "fair_value": 0.185128, "relative_strength": -28.508819, "rate_of_change": -0.7009329417454639, "market_dynamics": -0.25261, "expectation": {"probability": 22.8931, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.19, "close": 0.22, "volume": 31612400}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.247818, "activity_20": 0.277333, "activity_30": 0.298086}, "trend_signal": 0, "fair_value": 0.867244, "relative_strength": -44.818553, "rate_of_change": -2.3976000023976023, "market_dynamics": -1.01297, "expectation": {"probability": 22.6076, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 47743300}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.24, "activity_20": 0.269238, "activity_30": 0.291269}, "trend_signal": 0, "fair_value": 0.86609, "relative_strength": -43.752451, "rate_of_change": -2.251993600825385, "market_dynamics": -0.922747, "expectation": {"probability": 21.2467, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.16, "close": 0.17, "volume": 39384600}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.224727, "activity_20": 0.256952, "activity_30": 0.281699}, "trend_signal": 0, "fair_value": 0.865256, "relative_strength": -54.122318, "rate_of_change": -2.303562621531534, "market_dynamics": -0.915379, "expectation": {"probability": 22.1896, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.17, "volume": 54696300}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.19, "activity_10": 0.211818, "activity_20": 0.245714, "activity_30": 0.272602}, "trend_signal": 0, "fair_value": 0.864423, "relative_strength": -53.159179, "rate_of_change": -2.357877813504816, "market_dynamics": -0.885618, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 26175100}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.197455, "activity_20": 0.233667, "activity_30": 0.262688}, "trend_signal": 0, "fair_value": 0.863462, "relative_strength": -57.465682, "rate_of_change": -2.634464726163859, "market_dynamics": -0.96358, "expectation": {"probability": 22.0509, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 17950200}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.187091, "activity_20": 0.223667, "activity_30": 0.253935}, "trend_signal": 0, "fair_value": 0.862564, "relative_strength": -54.709015, "rate_of_change": -2.2549016291977235, "market_dynamics": -1.107976, "expectation": {"probability": 22.6532, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 7139000}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.16, "activity_10": 0.178545, "activity_20": 0.214619, "activity_30": 0.245613}, "trend_signal": 0, "fair_value": 0.861667, "relative_strength": -54.32129, "rate_of_change": -2.0761245674740505, "market_dynamics": -1.217479, "expectation": {"probability": 22.1354, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 10724700}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.172, "activity_20": 0.206476, "activity_30": 0.237677}, "trend_signal": 0, "fair_value": 0.860769, "relative_strength": -53.935068, "rate_of_change": -2.1201413427561664, "market_dynamics": -1.293701, "expectation": {"probability": 22.1354, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 4448100}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.156, "activity_10": 0.165273, "activity_20": 0.198238, "activity_30": 0.229484}, "trend_signal": 0, "fair_value": 0.859808, "relative_strength": -55.568014, "rate_of_change": -2.16606498194946, "market_dynamics": -1.274936, "expectation": {"probability": 23.1023, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 34165400}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.162, "activity_20": 0.191667, "activity_30": 0.222323}, "trend_signal": 0, "fair_value": 0.85891, "relative_strength": -51.092727, "rate_of_change": -2.214022140221404, "market_dynamics": -0.969438, "expectation": {"probability": 23.5397, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 58935300}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.158, "activity_20": 0.184857, "activity_30": 0.214903}, "trend_signal": 0, "fair_value": 0.857949, "relative_strength": -52.506932, "rate_of_change": -2.5158490566037863, "market_dynamics": -0.608232, "expectation": {"probability": 24.281, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 14287900}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.156, "activity_10": 0.157091, "activity_20": 0.179714, "activity_30": 0.208559}, "trend_signal": 0, "fair_value": 0.857051, "relative_strength": -49.448385, "rate_of_change": -2.3225836420434116, "market_dynamics": -0.240126, "expectation": {"probability": 24.566, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.16, "high": 0.41, "low": 0.16, "close": 0.33, "volume": 502710600}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.214, "activity_10": 0.188182, "activity_20": 0.191476, "activity_30": 0.21357}, "trend_signal": 0, "fair_value": 0.857244, "relative_strength": 5.452006, "rate_of_change": -0.7926034248393774, "market_dynamics": 0.478985, "expectation": {"probability": 28.8957, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.28, "close": 0.32, "volume": 156594500}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.214545, "activity_20": 0.202143, "activity_30": 0.218065}, "trend_signal": 0, "fair_value": 0.857372, "relative_strength": 4.340516, "rate_of_change": -1.0649814447156505, "market_dynamics": 0.899098, "expectation": {"probability": 31.6712, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.28, "close": 0.3, "volume": 51262300}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.234545, "activity_20": 0.210762, "activity_30": 0.221441}, "trend_signal": 0, "fair_value": 0.857372, "relative_strength": -0.595971, "rate_of_change": -1.0768491563268432, "market_dynamics": 1.217419, "expectation": {"probability": 26.0961, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.23, "close": 0.34, "volume": 266916800}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.312, "activity_10": 0.259091, "activity_20": 0.223048, "activity_30": 0.22757}, "trend_signal": 0, "fair_value": 0.858269, "relative_strength": 15.105742, "rate_of_change": -0.27224489795918405, "market_dynamics": 1.568144, "expectation": {"probability": 29.3301, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.26, "close": 0.27, "volume": 102322000}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.267636, "activity_20": 0.228286, "activity_30": 0.229226}, "trend_signal": 0, "fair_value": 0.858077, "relative_strength": -4.290235, "rate_of_change": -1.0911338214649686, "market_dynamics": 1.412291, "expectation": {"probability": 26.2467, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 48767300}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.298, "activity_10": 0.277818, "activity_20": 0.235429, "activity_30": 0.232344}, "trend_signal": 0, "fair_value": 0.858013, "relative_strength": 6.109928, "rate_of_change": -0.6897921520108256, "market_dynamics": 1.255989, "expectation": {"probability": 29.3907, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 52728300}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.282, "activity_20": 0.240476, "activity_30": 0.23428}, "trend_signal": 0, "fair_value": 0.857821, "relative_strength": -1.086485, "rate_of_change": -0.4166666666666671, "market_dynamics": 1.130099, "expectation": {"probability": 27.6995, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.21, "close": 0.23, "volume": 91135400}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.276727, "activity_20": 0.241571, "activity_30": 0.233699}, "trend_signal": 0, "fair_value": 0.857372, "relative_strength": -11.632561, "rate_of_change": -1.1158995815899595, "market_dynamics": 0.870523, "expectation": {"probability": 26.8091, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 43688700}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.268364, "activity_20": 0.241667, "activity_30": 0.232645}, "trend_signal": 0, "fair_value": 0.856859, "relative_strength": -13.767923, "rate_of_change": -1.128069292058229, "market_dynamics": 0.676368, "expectation": {"probability": 26.8208, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 38873600}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.260545, "activity_20": 0.242714, "activity_30": 0.232409}, "trend_signal": 1, "fair_value": 0.857051, "relative_strength": -10.546499, "rate_of_change": -1.1413678439831052, "market_dynamics": 0.493924, "expectation": {"probability": 28.4806, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 82481100}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.234, "activity_10": 0.253273, "activity_20": 0.244667, "activity_30": 0.232989}, "trend_signal": 1, "fair_value": 0.856667, "relative_strength": -3.520335, "rate_of_change": -0.8658008658008665, "market_dynamics": 0.354386, "expectation": {"probability": 30.9963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 41921700}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.245818, "activity_20": 0.245333, "activity_30": 0.233054}, "trend_signal": 1, "fair_value": 0.856218, "relative_strength": -8.17094, "rate_of_change": -0.873362445414848, "market_dynamics": 0.209979, "expectation": {"probability": 34.3046, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.23, "close": 0.25, "volume": 117985000}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.238, "activity_10": 0.243636, "activity_20": 0.247619, "activity_30": 0.234538}, "trend_signal": 1, "fair_value": 0.855256, "relative_strength": 1.807885, "rate_of_change": -0.2938325991189431, "market_dynamics": 0.163772, "expectation": {"probability": 32.7145, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 72164700}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.244182, "activity_20": 0.250381, "activity_30": 0.23671}, "trend_signal": 1, "fair_value": 0.853718, "relative_strength": 7.773788, "rate_of_change": 0.0, "market_dynamics": 0.095215, "expectation": {"probability": 32.8626, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 19914900}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.246182, "activity_20": 0.252667, "activity_30": 0.238882}, "trend_signal": 1, "fair_value": 0.852821, "relative_strength": 8.340675, "rate_of_change": -0.14712834628622426, "market_dynamics": -0.090754, "expectation": {"probability": 31.049, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 47073300}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.248364, "activity_20": 0.254476, "activity_30": 0.241075}, "trend_signal": 1, "fair_value": 0.851923, "relative_strength": 7.982277, "rate_of_change": 0.1473451327433628, "market_dynamics": -0.166218, "expectation": {"probability": 31.1579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 44441600}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.251091, "activity_20": 0.25581, "activity_30": 0.243247}, "trend_signal": 1, "fair_value": 0.849103, "relative_strength": 7.201331, "rate_of_change": 0.2946985194381733, "market_dynamics": -0.260566, "expectation": {"probability": 29.1289, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 10497000}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.252182, "activity_20": 0.255667, "activity_30": 0.244731}, "trend_signal": 1, "fair_value": 0.846859, "relative_strength": 2.605591, "rate_of_change": 0.44052863436123385, "market_dynamics": -0.394878, "expectation": {"probability": 34.6201, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 50314800}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.256545, "activity_20": 0.257, "activity_30": 0.247441}, "trend_signal": 1, "fair_value": 0.844103, "relative_strength": 9.97342, "rate_of_change": 0.7311403508771938, "market_dynamics": -0.233682, "expectation": {"probability": 32.078, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 39294300}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.256364, "activity_20": 0.255857, "activity_30": 0.248753}, "trend_signal": 1, "fair_value": 0.841859, "relative_strength": 3.15878, "rate_of_change": 0.4354130110115954, "market_dynamics": -0.221246, "expectation": {"probability": 35.0909, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 27196100}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.254, "activity_20": 0.253333, "activity_30": 0.249355}, "trend_signal": 1, "fair_value": 0.840192, "relative_strength": 1.654432, "rate_of_change": 1.0114147233891286, "market_dynamics": -0.280446, "expectation": {"probability": 34.7037, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 46156200}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.255273, "activity_20": 0.253143, "activity_30": 0.251097}, "trend_signal": 1, "fair_value": 0.838013, "relative_strength": 11.434433, "rate_of_change": 1.2875536480686587, "market_dynamics": -0.000477, "expectation": {"probability": 32.1004, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 26975700}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.252364, "activity_20": 0.251333, "activity_30": 0.251355}, "trend_signal": 1, "fair_value": 0.835705, "relative_strength": 2.343337, "rate_of_change": 1.2711864406779672, "market_dynamics": -0.094791, "expectation": {"probability": 34.9584, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 76214600}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.248, "activity_10": 0.251455, "activity_20": 0.250762, "activity_30": 0.252065}, "trend_signal": 1, "fair_value": 0.833462, "relative_strength": 7.009836, "rate_of_change": 1.2552301255230138, "market_dynamics": 0.084427, "expectation": {"probability": 33.2044, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 53705600}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.242, "activity_10": 0.247091, "activity_20": 0.248714, "activity_30": 0.25129}, "trend_signal": 0, "fair_value": 0.831731, "relative_strength": -0.67354, "rate_of_change": 0.9640495867768603, "market_dynamics": 0.089799, "expectation": {"probability": 27.1253, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 22618400}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.243273, "activity_20": 0.246857, "activity_30": 0.250366}, "trend_signal": 0, "fair_value": 0.83, "relative_strength": -0.879915, "rate_of_change": 0.9552536906598793, "market_dynamics": -0.262848, "expectation": {"probability": 26.9213, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 31621400}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.23, "activity_10": 0.238182, "activity_20": 0.244333, "activity_30": 0.248645}, "trend_signal": 0, "fair_value": 0.828205, "relative_strength": -2.415817, "rate_of_change": 0.9458095326898215, "market_dynamics": -0.498871, "expectation": {"probability": 29.1514, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 42087100}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.222, "activity_10": 0.232, "activity_20": 0.241095, "activity_30": 0.246129}, "trend_signal": 0, "fair_value": 0.826346, "relative_strength": -7.468794, "rate_of_change": 0.669477911646576, "market_dynamics": -0.922739, "expectation": {"probability": 28.8469, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 6339900}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.228364, "activity_20": 0.238905, "activity_30": 0.244151}, "trend_signal": 0, "fair_value": 0.825192, "relative_strength": -2.657094, "rate_of_change": 0.9307168474510127, "market_dynamics": -1.109755, "expectation": {"probability": 26.5585, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 26011700}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.223818, "activity_20": 0.235762, "activity_30": 0.241376}, "trend_signal": 0, "fair_value": 0.823333, "relative_strength": -6.273555, "rate_of_change": 0.6588932806324008, "market_dynamics": -1.201421, "expectation": {"probability": 28.6619, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 28999300}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.218182, "activity_20": 0.231762, "activity_30": 0.237849}, "trend_signal": 0, "fair_value": 0.82141, "relative_strength": -10.095905, "rate_of_change": -1.7018302332064812, "market_dynamics": -1.241012, "expectation": {"probability": 28.3699, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 16279300}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.202, "activity_10": 0.211455, "activity_20": 0.227, "activity_30": 0.233957}, "trend_signal": 0, "fair_value": 0.819423, "relative_strength": -13.844796, "rate_of_change": -1.7308944485944844, "market_dynamics": -1.321474, "expectation": {"probability": 28.0294, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 22629700}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.207818, "activity_20": 0.223381, "activity_30": 0.230989}, "trend_signal": 0, "fair_value": 0.8175, "relative_strength": -10.174874, "rate_of_change": -1.3548780487804888, "market_dynamics": -1.378167, "expectation": {"probability": 25.833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.204909, "activity_20": 0.22, "activity_30": 0.228237}, "trend_signal": 0, "fair_value": 0.814936, "relative_strength": -5.428916, "rate_of_change": -1.9232116439400513, "market_dynamics": -1.407693, "expectation": {"probability": 26.1416, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 25729100}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.201091, "activity_20": 0.215952, "activity_30": 0.22514}, "trend_signal": 0, "fair_value": 0.812308, "relative_strength": -11.603319, "rate_of_change": -1.1205882352941188, "market_dynamics": -1.403082, "expectation": {"probability": 28.2666, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 12125800}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.198, "activity_20": 0.212238, "activity_30": 0.222215}, "trend_signal": 0, "fair_value": 0.809038, "relative_strength": -11.916405, "rate_of_change": -1.4162909579191931, "market_dynamics": -1.420241, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 90011800}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.195636, "activity_20": 0.208857, "activity_30": 0.219505}, "trend_signal": 0, "fair_value": 0.805128, "relative_strength": -11.672073, "rate_of_change": -1.1495689655172425, "market_dynamics": -1.308225, "expectation": {"probability": 25.2632, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 24822300}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.193818, "activity_20": 0.20581, "activity_30": 0.216968}, "trend_signal": 0, "fair_value": 0.799936, "relative_strength": -12.06289, "rate_of_change": -0.5812508448413446, "market_dynamics": -1.331289, "expectation": {"probability": 24.95, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 2271300}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.194182, "activity_20": 0.204, "activity_30": 0.215161}, "trend_signal": 0, "fair_value": 0.794808, "relative_strength": -6.08204, "rate_of_change": -0.2925438596491232, "market_dynamics": -1.18007, "expectation": {"probability": 25.2315, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 1661100}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.193091, "activity_20": 0.201571, "activity_30": 0.212753}, "trend_signal": 0, "fair_value": 0.788333, "relative_strength": -9.502414, "rate_of_change": -0.5863644961356251, "market_dynamics": -0.987692, "expectation": {"probability": 27.8332, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 11433300}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.192364, "activity_20": 0.199429, "activity_30": 0.21043}, "trend_signal": 0, "fair_value": 0.780577, "relative_strength": -8.637423, "rate_of_change": -0.7376106194690273, "market_dynamics": -0.823303, "expectation": {"probability": 25.2993, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 13647400}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.188, "activity_10": 0.19, "activity_20": 0.196571, "activity_30": 0.20757}, "trend_signal": 0, "fair_value": 0.773397, "relative_strength": -11.675592, "rate_of_change": -0.742645977185702, "market_dynamics": -0.582245, "expectation": {"probability": 27.2791, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 23395500}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.186, "activity_20": 0.193143, "activity_30": 0.204172}, "trend_signal": 0, "fair_value": 0.766154, "relative_strength": -16.749568, "rate_of_change": -1.1977526979750042, "market_dynamics": -0.658882, "expectation": {"probability": 27.0336, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 1884200}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.180727, "activity_20": 0.189095, "activity_30": 0.200301}, "trend_signal": 0, "fair_value": 0.758846, "relative_strength": -21.413996, "rate_of_change": -1.5150000000000012, "market_dynamics": -0.799546, "expectation": {"probability": 26.7466, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 14297700}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.176182, "activity_20": 0.185476, "activity_30": 0.196645}, "trend_signal": 0, "fair_value": 0.752821, "relative_strength": -22.278251, "rate_of_change": -1.5387668634355964, "market_dynamics": -0.996595, "expectation": {"probability": 24.2772, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 34533400}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.156, "activity_10": 0.168545, "activity_20": 0.180286, "activity_30": 0.191914}, "trend_signal": 0, "fair_value": 0.744744, "relative_strength": -33.014605, "rate_of_change": -1.8750029296920796, "market_dynamics": -1.201456, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 95393800}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.154545, "activity_20": 0.171714, "activity_30": 0.18486}, "trend_signal": 0, "fair_value": 0.737051, "relative_strength": -51.441191, "rate_of_change": -2.547615521680769, "market_dynamics": -1.283561, "expectation": {"probability": 25.9641, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.07, "close": 0.09, "volume": 257069400}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.140364, "activity_20": 0.162762, "activity_30": 0.177505}, "trend_signal": 0, "fair_value": 0.729295, "relative_strength": -55.775647, "rate_of_change": -2.6142156862744987, "market_dynamics": -1.259041, "expectation": {"probability": 25.6992, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 8730900}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.129818, "activity_20": 0.155333, "activity_30": 0.17114}, "trend_signal": 0, "fair_value": 0.719038, "relative_strength": -50.949088, "rate_of_change": -2.8525119924295455, "market_dynamics": -1.347505, "expectation": {"probability": 23.8012, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 8871300}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.119273, "activity_20": 0.147524, "activity_30": 0.164495}, "trend_signal": 0, "fair_value": 0.708718, "relative_strength": -55.115607, "rate_of_change": -2.7632124352331626, "market_dynamics": -1.398548, "expectation": {"probability": 26.1851, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.08, "close": 0.09, "volume": 31604300}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.110545, "activity_20": 0.140286, "activity_30": 0.158194}, "trend_signal": 0, "fair_value": 0.695833, "relative_strength": -55.154359, "rate_of_change": -2.664293669105386, "market_dynamics": -1.400019, "expectation": {"probability": 23.8195, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 28010600}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.103636, "activity_20": 0.133571, "activity_30": 0.152215}, "trend_signal": 0, "fair_value": 0.682949, "relative_strength": -56.675826, "rate_of_change": -3.102366601520803, "market_dynamics": -1.3927, "expectation": {"probability": 23.6049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 41230900}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.102, "activity_20": 0.129238, "activity_30": 0.147892}, "trend_signal": 0, "fair_value": 0.669551, "relative_strength": -46.334172, "rate_of_change": -2.4480225988700584, "market_dynamics": -1.198983, "expectation": {"probability": 23.8031, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11, "high": 0.16, "low": 0.11, "close": 0.14, "volume": 51158100}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.112, "activity_10": 0.106909, "activity_20": 0.12819, "activity_30": 0.145785}, "trend_signal": 0, "fair_value": 0.654423, "relative_strength": -34.064165, "rate_of_change": -2.123741073858917, "market_dynamics": -0.752404, "expectation": {"probability": 24.4652, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 43090100}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.110364, "activity_20": 0.126476, "activity_30": 0.143269}, "trend_signal": 0, "fair_value": 0.63859, "relative_strength": -37.803558, "rate_of_change": -1.9721893491124274, "market_dynamics": -0.338547, "expectation": {"probability": 26.6996, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 16109400}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.116182, "activity_20": 0.126, "activity_30": 0.141613}, "trend_signal": 0, "fair_value": 0.623462, "relative_strength": -33.167678, "rate_of_change": -1.81086154756228, "market_dynamics": 0.118826, "expectation": {"probability": 25.1249, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 20795900}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.120182, "activity_20": 0.12481, "activity_30": 0.139505}, "trend_signal": 0, "fair_value": 0.610192, "relative_strength": -37.088673, "rate_of_change": -1.8442585158636986, "market_dynamics": 0.430125, "expectation": {"probability": 25.5504, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 48118100}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.123636, "activity_20": 0.123905, "activity_30": 0.137591}, "trend_signal": 0, "fair_value": 0.596923, "relative_strength": -35.865785, "rate_of_change": -1.6703514188905675, "market_dynamics": 0.528543, "expectation": {"probability": 24.2708, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 18041900}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.126364, "activity_20": 0.123286, "activity_30": 0.135849}, "trend_signal": 0, "fair_value": 0.583013, "relative_strength": -36.138769, "rate_of_change": -1.9108280254777086, "market_dynamics": 0.58546, "expectation": {"probability": 24.0457, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 31618000}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.126727, "activity_20": 0.122048, "activity_30": 0.133656}, "trend_signal": 0, "fair_value": 0.569038, "relative_strength": -41.146378, "rate_of_change": -1.9480519480519498, "market_dynamics": 0.588044, "expectation": {"probability": 24.8621, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 4208200}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.128364, "activity_20": 0.122095, "activity_30": 0.132301}, "trend_signal": 0, "fair_value": 0.555128, "relative_strength": -34.450267, "rate_of_change": -1.5450331125827828, "market_dynamics": 0.60736, "expectation": {"probability": 24.7271, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 22405300}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.132909, "activity_20": 0.124333, "activity_30": 0.132387}, "trend_signal": 0, "fair_value": 0.541346, "relative_strength": -23.760159, "rate_of_change": -0.8973074051403485, "market_dynamics": 0.657412, "expectation": {"probability": 25.2584, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.24, "low": 0.15, "close": 0.21, "volume": 312920700}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.147273, "activity_20": 0.132429, "activity_30": 0.13643}, "trend_signal": 0, "fair_value": 0.526667, "relative_strength": 7.147801, "rate_of_change": 0.22669734546910805, "market_dynamics": 0.873979, "expectation": {"probability": 26.0902, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.21, "high": 0.29, "low": 0.21, "close": 0.27, "volume": 162154000}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.170727, "activity_20": 0.146048, "activity_30": 0.144323}, "trend_signal": 0, "fair_value": 0.514295, "relative_strength": 39.373216, "rate_of_change": 1.5799061401667278, "market_dynamics": 1.120143, "expectation": {"probability": 27.5074, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 129103500}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.236, "activity_10": 0.193636, "activity_20": 0.160095, "activity_30": 0.15271}, "trend_signal": 0, "fair_value": 0.501346, "relative_strength": 43.865613, "rate_of_change": 2.0000000000000018, "market_dynamics": 1.337081, "expectation": {"probability": 29.4675, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 106389800}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.212, "activity_20": 0.172619, "activity_30": 0.160258}, "trend_signal": 1, "fair_value": 0.489615, "relative_strength": 40.535117, "rate_of_change": 1.7431372549019626, "market_dynamics": 1.475587, "expectation": {"probability": 31.8413, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 40071700}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.229818, "activity_20": 0.185476, "activity_30": 0.16828}, "trend_signal": 1, "fair_value": 0.476667, "relative_strength": 43.195427, "rate_of_change": 1.927190734066952, "market_dynamics": 1.441513, "expectation": {"probability": 33.8481, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 60186300}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.246727, "activity_20": 0.198429, "activity_30": 0.176753}, "trend_signal": 1, "fair_value": 0.464423, "relative_strength": 50.07606, "rate_of_change": 2.1006258390213484, "market_dynamics": 1.393566, "expectation": {"probability": 36.7684, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.22, "close": 0.26, "volume": 53405600}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.255273, "activity_20": 0.207571, "activity_30": 0.183075}, "trend_signal": 1, "fair_value": 0.453269, "relative_strength": 41.006538, "rate_of_change": 1.234567901234569, "market_dynamics": 1.303126, "expectation": {"probability": 35.3353, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 15751900}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.263273, "activity_20": 0.216905, "activity_30": 0.189914}, "trend_signal": 1, "fair_value": 0.442179, "relative_strength": 42.301849, "rate_of_change": 1.6262195121951235, "market_dynamics": 1.173547, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 10872900}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.268545, "activity_20": 0.225381, "activity_30": 0.196581}, "trend_signal": 1, "fair_value": 0.43109, "relative_strength": 43.897414, "rate_of_change": 1.5995968008063994, "market_dynamics": 1.069269, "expectation": {"probability": 39.5806, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.22, "close": 0.24, "volume": 27770100}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.265818, "activity_20": 0.230143, "activity_30": 0.20114}, "trend_signal": 1, "fair_value": 0.420449, "relative_strength": 29.502972, "rate_of_change": 1.1811046872139523, "market_dynamics": 0.833126, "expectation": {"probability": 37.2454, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 10722900}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.263273, "activity_20": 0.235143, "activity_30": 0.206215}, "trend_signal": 1, "fair_value": 0.409872, "relative_strength": 37.400726, "rate_of_change": 1.5566178144315308, "market_dynamics": 0.614021, "expectation": {"probability": 40.0927, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 18767500}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.258182, "activity_20": 0.238524, "activity_30": 0.210473}, "trend_signal": 1, "fair_value": 0.401154, "relative_strength": 30.832649, "rate_of_change": 1.5327586206896568, "market_dynamics": 0.38587, "expectation": {"probability": 38.1434, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 12704900}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.251818, "activity_20": 0.240476, "activity_30": 0.213914}, "trend_signal": 1, "fair_value": 0.39109, "relative_strength": 29.126801, "rate_of_change": 1.3205635461065177, "market_dynamics": 0.091482, "expectation": {"probability": 37.2531, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 11293800}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.246364, "activity_20": 0.241952, "activity_30": 0.217204}, "trend_signal": 1, "fair_value": 0.380385, "relative_strength": 32.403646, "rate_of_change": 1.6759776536312867, "market_dynamics": -0.124144, "expectation": {"probability": 28.2108, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 18554600}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.241636, "activity_20": 0.243, "activity_30": 0.220301}, "trend_signal": 1, "fair_value": 0.370962, "relative_strength": 33.161996, "rate_of_change": 2.380769230769233, "market_dynamics": -0.343131, "expectation": {"probability": 27.5751, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 18742800}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.237818, "activity_20": 0.243571, "activity_30": 0.223118}, "trend_signal": 1, "fair_value": 0.361538, "relative_strength": 35.543421, "rate_of_change": 2.5046556433911356, "market_dynamics": -0.54159, "expectation": {"probability": 27.1097, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 27023900}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.23, "activity_10": 0.235091, "activity_20": 0.243667, "activity_30": 0.225634}, "trend_signal": 1, "fair_value": 0.353397, "relative_strength": 39.732209, "rate_of_change": 2.268586387434557, "market_dynamics": -0.641036, "expectation": {"probability": 26.6598, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.19, "close": 0.22, "volume": 26690100}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.231091, "activity_20": 0.242333, "activity_30": 0.227226}, "trend_signal": 1, "fair_value": 0.345833, "relative_strength": 33.253474, "rate_of_change": 2.2187751173636836, "market_dynamics": -0.701994, "expectation": {"probability": 35.2134, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 18345000}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.229818, "activity_20": 0.241476, "activity_30": 0.229183}, "trend_signal": 1, "fair_value": 0.338974, "relative_strength": 41.92601, "rate_of_change": 2.3368909233874278, "market_dynamics": -0.723608, "expectation": {"probability": 32.6779, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.19, "close": 0.21, "volume": 50187700}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.225636, "activity_20": 0.238238, "activity_30": 0.229548}, "trend_signal": 1, "fair_value": 0.332628, "relative_strength": 27.738026, "rate_of_change": 1.9575888378284487, "market_dynamics": -0.676002, "expectation": {"probability": 36.0117, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.16, "volume": 39807200}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.2, "activity_10": 0.212909, "activity_20": 0.229952, "activity_30": 0.22643}, "trend_signal": 0, "fair_value": 0.325321, "relative_strength": -1.628521, "rate_of_change": 0.8001612802580493, "market_dynamics": -0.770255, "expectation": {"probability": 28.1405, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.13, "close": 0.16, "volume": 14239700}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.201818, "activity_20": 0.221905, "activity_30": 0.223204}, "trend_signal": 0, "fair_value": 0.319295, "relative_strength": 2.705585, "rate_of_change": 0.3176190476190481, "market_dynamics": -0.930352, "expectation": {"probability": 24.6311, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 8940800}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.168, "activity_10": 0.190364, "activity_20": 0.213429, "activity_30": 0.21929}, "trend_signal": 0, "fair_value": 0.313205, "relative_strength": -3.869956, "rate_of_change": 0.31613874028680333, "market_dynamics": -1.135737, "expectation": {"probability": 28.1756, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 7499800}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.180364, "activity_20": 0.205571, "activity_30": 0.215333}, "trend_signal": 0, "fair_value": 0.306474, "relative_strength": -5.471128, "rate_of_change": 0.15804441331926436, "market_dynamics": -1.36941, "expectation": {"probability": 24.5918, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.16, "volume": 41208700}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.173636, "activity_20": 0.199238, "activity_30": 0.212}, "trend_signal": 0, "fair_value": 0.3, "relative_strength": 0.153676, "rate_of_change": 0.4724402008815739, "market_dynamics": -1.402815, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.15, "high": 0.21, "low": 0.15, "close": 0.19, "volume": 56200300}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.173636, "activity_20": 0.196333, "activity_30": 0.210538}, "trend_signal": 0, "fair_value": 0.294359, "relative_strength": 14.650391, "rate_of_change": 0.9404373974335473, "market_dynamics": -1.131003, "expectation": {"probability": 26.7459, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.15, "close": 0.17, "volume": 28840000}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.170727, "activity_20": 0.192, "activity_30": 0.207656}, "trend_signal": 0, "fair_value": 0.290256, "relative_strength": 1.542028, "rate_of_change": 0.6209617686929062, "market_dynamics": -0.926523, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 23028700}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.168, "activity_10": 0.167091, "activity_20": 0.187143, "activity_30": 0.204043}, "trend_signal": 0, "fair_value": 0.285641, "relative_strength": -3.170001, "rate_of_change": 0.61712962962963, "market_dynamics": -0.760629, "expectation": {"probability": 28.0674, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 15576000}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.166, "activity_10": 0.164545, "activity_20": 0.18281, "activity_30": 0.200344}, "trend_signal": 0, "fair_value": 0.280705, "relative_strength": -1.427392, "rate_of_change": 0.4601234050972475, "market_dynamics": -0.683546, "expectation": {"probability": 24.6758, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 19104000}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.165091, "activity_20": 0.179952, "activity_30": 0.197226}, "trend_signal": 0, "fair_value": 0.276026, "relative_strength": 7.109938, "rate_of_change": 0.30549664961320594, "market_dynamics": -0.769448, "expectation": {"probability": 26.0606, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 11428700}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.166364, "activity_20": 0.177429, "activity_30": 0.194065}, "trend_signal": 0, "fair_value": 0.271731, "relative_strength": 8.205756, "rate_of_change": -0.6086757990867584, "market_dynamics": -0.744401, "expectation": {"probability": 24.732, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 15099300}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.165636, "activity_20": 0.174333, "activity_30": 0.190344}, "trend_signal": 0, "fair_value": 0.268462, "relative_strength": 3.018147, "rate_of_change": -1.6846834844050793, "market_dynamics": -0.647827, "expectation": {"probability": 27.3432, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 24555600}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.164909, "activity_20": 0.171619, "activity_30": 0.18686}, "trend_signal": 0, "fair_value": 0.265897, "relative_strength": 8.035559, "rate_of_change": -1.8691588785046744, "market_dynamics": -0.47795, "expectation": {"probability": 24.5956, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 12386700}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.162182, "activity_20": 0.168286, "activity_30": 0.182989}, "trend_signal": 0, "fair_value": 0.263269, "relative_strength": -0.316061, "rate_of_change": -1.9047619047619067, "market_dynamics": -0.420497, "expectation": {"probability": 28.3072, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 13033800}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.157636, "activity_20": 0.164381, "activity_30": 0.178731}, "trend_signal": 0, "fair_value": 0.260641, "relative_strength": -10.11658, "rate_of_change": -2.2655339805825134, "market_dynamics": -0.342598, "expectation": {"probability": 28.3962, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 6348500}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.155273, "activity_20": 0.161857, "activity_30": 0.175419}, "trend_signal": 0, "fair_value": 0.25859, "relative_strength": -4.178715, "rate_of_change": -2.3175535058832892, "market_dynamics": -0.268147, "expectation": {"probability": 27.21, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 13918100}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.153636, "activity_20": 0.159714, "activity_30": 0.172409}, "trend_signal": 0, "fair_value": 0.256603, "relative_strength": -11.554313, "rate_of_change": -1.8645731108930343, "market_dynamics": -0.209479, "expectation": {"probability": 26.7554, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 21700800}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.150545, "activity_20": 0.157, "activity_30": 0.168989}, "trend_signal": 0, "fair_value": 0.254359, "relative_strength": -18.681291, "rate_of_change": -2.245077720207256, "market_dynamics": -0.171596, "expectation": {"probability": 28.3962, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 12649000}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.149636, "activity_20": 0.155619, "activity_30": 0.166495}, "trend_signal": 0, "fair_value": 0.251923, "relative_strength": -13.509428, "rate_of_change": -2.1201375969300424, "market_dynamics": -0.122719, "expectation": {"probability": 26.0698, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 16146200}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.148, "activity_10": 0.148909, "activity_20": 0.154619, "activity_30": 0.164258}, "trend_signal": 0, "fair_value": 0.247756, "relative_strength": -16.86674, "rate_of_change": -1.6245458040689473, "market_dynamics": -0.199061, "expectation": {"probability": 24.8173, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.14, "close": 0.17, "volume": 63322900}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.152182, "activity_20": 0.15581, "activity_30": 0.163505}, "trend_signal": 0, "fair_value": 0.245, "relative_strength": -6.634302, "rate_of_change": -1.4680707007877065, "market_dynamics": 0.089086, "expectation": {"probability": 26.6956, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 58095000}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.155455, "activity_20": 0.156952, "activity_30": 0.162925}, "trend_signal": 0, "fair_value": 0.242244, "relative_strength": -7.04085, "rate_of_change": -1.3033519553072637, "market_dynamics": 0.455501, "expectation": {"probability": 26.6759, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 16412600}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.156727, "activity_20": 0.157095, "activity_30": 0.161849}, "trend_signal": 0, "fair_value": 0.239744, "relative_strength": -11.884511, "rate_of_change": -1.3211295827743739, "market_dynamics": 0.635987, "expectation": {"probability": 28.2637, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.19, "volume": 96375600}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.163455, "activity_20": 0.160048, "activity_30": 0.16286}, "trend_signal": 0, "fair_value": 0.237564, "relative_strength": 1.61088, "rate_of_change": -0.7646286130566221, "market_dynamics": 1.109832, "expectation": {"probability": 27.663, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 41142700}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.167636, "activity_20": 0.161857, "activity_30": 0.163312}, "trend_signal": 0, "fair_value": 0.235321, "relative_strength": -6.46418, "rate_of_change": -0.9635838150288869, "market_dynamics": 1.129334, "expectation": {"probability": 32.119, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 39216200}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.182, "activity_10": 0.172909, "activity_20": 0.164524, "activity_30": 0.164516}, "trend_signal": 0, "fair_value": 0.233269, "relative_strength": -1.840299, "rate_of_change": -0.7780170778542375, "market_dynamics": 1.140545, "expectation": {"probability": 29.9881, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 20172400}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.175636, "activity_20": 0.166238, "activity_30": 0.165161}, "trend_signal": 0, "fair_value": 0.231346, "relative_strength": -6.603112, "rate_of_change": -0.9805882352941186, "market_dynamics": 1.229745, "expectation": {"probability": 33.2467, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 29067900}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.177818, "activity_20": 0.167905, "activity_30": 0.165914}, "trend_signal": 0, "fair_value": 0.229551, "relative_strength": -8.251897, "rate_of_change": -0.7918827562034781, "market_dynamics": 1.138864, "expectation": {"probability": 29.2386, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 41787700}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.175636, "activity_20": 0.167571, "activity_30": 0.165462}, "trend_signal": 1, "fair_value": 0.227756, "relative_strength": -18.397392, "rate_of_change": -1.3970059880239531, "market_dynamics": 0.978184, "expectation": {"probability": 33.1037, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 10239000}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.173273, "activity_20": 0.167238, "activity_30": 0.165161}, "trend_signal": 1, "fair_value": 0.225962, "relative_strength": -18.070634, "rate_of_change": -1.0123461288539912, "market_dynamics": 0.665358, "expectation": {"probability": 28.8995, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 15612000}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.164, "activity_10": 0.170727, "activity_20": 0.166952, "activity_30": 0.164968}, "trend_signal": 1, "fair_value": 0.224167, "relative_strength": -20.848461, "rate_of_change": 0.0, "market_dynamics": 0.424957, "expectation": {"probability": 28.887, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 6244700}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.168364, "activity_20": 0.166714, "activity_30": 0.164774}, "trend_signal": 0, "fair_value": 0.222051, "relative_strength": -20.777348, "rate_of_change": 0.0, "market_dynamics": 0.164791, "expectation": {"probability": 27.6431, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 12434900}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.166182, "activity_20": 0.166476, "activity_30": 0.164581}, "trend_signal": 0, "fair_value": 0.220128, "relative_strength": -20.17187, "rate_of_change": 0.20429447852760735, "market_dynamics": -0.032961, "expectation": {"probability": 26.6938, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 19683300}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.164, "activity_20": 0.166238, "activity_30": 0.164366}, "trend_signal": 0, "fair_value": 0.218333, "relative_strength": -17.424777, "rate_of_change": 0.20449021324533373, "market_dynamics": -0.112996, "expectation": {"probability": 26.6486, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 40626600}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.160545, "activity_20": 0.165, "activity_30": 0.163484}, "trend_signal": 0, "fair_value": 0.216795, "relative_strength": -20.931397, "rate_of_change": -0.20407290412850543, "market_dynamics": -0.284446, "expectation": {"probability": 30.1259, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 6346800}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.154, "activity_10": 0.157636, "activity_20": 0.163714, "activity_30": 0.162624}, "trend_signal": 0, "fair_value": 0.215256, "relative_strength": -20.368945, "rate_of_change": -0.8161241145390097, "market_dynamics": -0.52637, "expectation": {"probability": 26.5141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 3243700}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.155455, "activity_20": 0.162429, "activity_30": 0.161849}, "trend_signal": 0, "fair_value": 0.213718, "relative_strength": -20.672579, "rate_of_change": -0.4117283950617289, "market_dynamics": -0.689476, "expectation": {"probability": 26.5141, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 7282100}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.153818, "activity_20": 0.161143, "activity_30": 0.161118}, "trend_signal": 0, "fair_value": 0.212372, "relative_strength": -18.553123, "rate_of_change": -0.2064053851350932, "market_dynamics": -0.884674, "expectation": {"probability": 26.4696, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 11774800}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.152727, "activity_20": 0.15981, "activity_30": 0.160409}, "trend_signal": 0, "fair_value": 0.211154, "relative_strength": -17.666878, "rate_of_change": -0.20683229813664594, "market_dynamics": -0.943568, "expectation": {"probability": 26.4252, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 3170400}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.15, "activity_10": 0.151818, "activity_20": 0.158476, "activity_30": 0.15972}, "trend_signal": 0, "fair_value": 0.209936, "relative_strength": -17.324893, "rate_of_change": -0.41514436692040113, "market_dynamics": -0.964277, "expectation": {"probability": 26.4252, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 2575300}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.151091, "activity_20": 0.157143, "activity_30": 0.159075}, "trend_signal": 0, "fair_value": 0.208782, "relative_strength": -16.506616, "rate_of_change": -0.41687500000000055, "market_dynamics": -1.00618, "expectation": {"probability": 26.5484, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 13815700}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.15, "activity_10": 0.150545, "activity_20": 0.155905, "activity_30": 0.158473}, "trend_signal": 0, "fair_value": 0.207564, "relative_strength": -15.498971, "rate_of_change": -0.20899625313023665, "market_dynamics": -0.936996, "expectation": {"probability": 25.635, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 18346000}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.150182, "activity_20": 0.154762, "activity_30": 0.157892}, "trend_signal": 0, "fair_value": 0.206282, "relative_strength": -16.139012, "rate_of_change": -0.20943396226415092, "market_dynamics": -0.854114, "expectation": {"probability": 24.5579, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 10701400}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.148182, "activity_20": 0.152714, "activity_30": 0.156688}, "trend_signal": 0, "fair_value": 0.205, "relative_strength": -23.295588, "rate_of_change": -0.21050375944588412, "market_dynamics": -0.909435, "expectation": {"probability": 28.1695, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 25218400}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.146545, "activity_20": 0.150905, "activity_30": 0.155505}, "trend_signal": 0, "fair_value": 0.203397, "relative_strength": -23.207751, "rate_of_change": 0.0, "market_dynamics": -0.89547, "expectation": {"probability": 23.7779, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 18873600}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.143273, "activity_20": 0.148333, "activity_30": 0.153677}, "trend_signal": 0, "fair_value": 0.201667, "relative_strength": -29.364448, "rate_of_change": -0.4206324644893989, "market_dynamics": -1.060375, "expectation": {"probability": 26.5635, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 20419300}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.138, "activity_10": 0.142182, "activity_20": 0.147, "activity_30": 0.152538}, "trend_signal": 0, "fair_value": 0.200128, "relative_strength": -27.139016, "rate_of_change": -0.21183887560491474, "market_dynamics": -1.054981, "expectation": {"probability": 24.1333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 21527600}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.138, "activity_10": 0.141273, "activity_20": 0.145857, "activity_30": 0.151419}, "trend_signal": 0, "fair_value": 0.198718, "relative_strength": -28.647757, "rate_of_change": 0.0, "market_dynamics": -0.850532, "expectation": {"probability": 23.6207, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.13, "close": 0.15, "volume": 40644000}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.142, "activity_10": 0.142364, "activity_20": 0.145857, "activity_30": 0.150946}, "trend_signal": 0, "fair_value": 0.197436, "relative_strength": -24.968646, "rate_of_change": 0.0, "market_dynamics": -0.411398, "expectation": {"probability": 24.8756, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 38573000}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.142, "activity_10": 0.141636, "activity_20": 0.144952, "activity_30": 0.149828}, "trend_signal": 0, "fair_value": 0.196154, "relative_strength": -23.171108, "rate_of_change": -0.2116529907902347, "market_dynamics": 0.033886, "expectation": {"probability": 28.8358, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 25468300}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.142, "activity_10": 0.141091, "activity_20": 0.144143, "activity_30": 0.148731}, "trend_signal": 0, "fair_value": 0.195128, "relative_strength": -21.993743, "rate_of_change": -0.6369426751592362, "market_dynamics": 0.222683, "expectation": {"probability": 26.3066, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 11554200}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.140727, "activity_20": 0.143429, "activity_30": 0.147699}, "trend_signal": 0, "fair_value": 0.194038, "relative_strength": -22.351004, "rate_of_change": -0.6410256410256416, "market_dynamics": 0.324096, "expectation": {"probability": 25.2192, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 28386000}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.138727, "activity_20": 0.141857, "activity_30": 0.146086}, "trend_signal": 0, "fair_value": 0.192949, "relative_strength": -28.089266, "rate_of_change": -0.6451612903225813, "market_dynamics": 0.048527, "expectation": {"probability": 27.7178, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 12016300}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.134, "activity_10": 0.137091, "activity_20": 0.140429, "activity_30": 0.144538}, "trend_signal": 0, "fair_value": 0.191795, "relative_strength": -27.846698, "rate_of_change": -1.2987012987012998, "market_dynamics": -0.214938, "expectation": {"probability": 23.0291, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 9673000}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.137455, "activity_20": 0.140095, "activity_30": 0.143763}, "trend_signal": 0, "fair_value": 0.190769, "relative_strength": -24.553, "rate_of_change": -0.8769736842105269, "market_dynamics": -0.2689, "expectation": {"probability": 24.3046, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 2159300}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.137818, "activity_20": 0.13981, "activity_30": 0.143075}, "trend_signal": 0, "fair_value": 0.189808, "relative_strength": -22.879486, "rate_of_change": -1.1064134813861044, "market_dynamics": -0.226107, "expectation": {"probability": 23.9648, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 12194400}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.136182, "activity_20": 0.138619, "activity_30": 0.141849}, "trend_signal": 0, "fair_value": 0.18891, "relative_strength": -26.52947, "rate_of_change": -1.1187919463087261, "market_dynamics": -0.216574, "expectation": {"probability": 27.5185, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 8925500}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.134727, "activity_20": 0.137524, "activity_30": 0.140731}, "trend_signal": 0, "fair_value": 0.188077, "relative_strength": -27.559479, "rate_of_change": -1.1307717890764464, "market_dynamics": -0.107522, "expectation": {"probability": 24.0104, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 6613100}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.133455, "activity_20": 0.136524, "activity_30": 0.13972}, "trend_signal": 0, "fair_value": 0.187179, "relative_strength": -27.255775, "rate_of_change": -0.6864972849032388, "market_dynamics": -0.179543, "expectation": {"probability": 23.0045, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 8835200}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.132545, "activity_20": 0.135619, "activity_30": 0.138774}, "trend_signal": 0, "fair_value": 0.18641, "relative_strength": -27.535239, "rate_of_change": -0.6912426469063442, "market_dynamics": -0.246638, "expectation": {"probability": 22.9673, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 10600800}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.131818, "activity_20": 0.13481, "activity_30": 0.137892}, "trend_signal": 0, "fair_value": 0.185705, "relative_strength": -27.906639, "rate_of_change": -0.6960540694801178, "market_dynamics": -0.274972, "expectation": {"probability": 22.9301, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 13693900}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.131273, "activity_20": 0.134095, "activity_30": 0.137075}, "trend_signal": 0, "fair_value": 0.185128, "relative_strength": -28.508819, "rate_of_change": -0.7009329417454639, "market_dynamics": -0.25261, "expectation": {"probability": 22.8931, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f694797c-3c80-47bc-a43d-28dc282bb49d/", "share_image": "https://sharemaestro.com/terminal/f694797c-3c80-47bc-a43d-28dc282bb49d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}