{"ticker": {"uuid": "f697d355-7354-4a94-bc4b-8181d631c4be", "symbol": "301638", "name": "CSG Digital Power Grid Research Institute Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301638 fell 11.49%, moving from 31.86 to 28.20. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.20"}, {"label": "12-Week Change", "value": "-11.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.620001, "high": 29.35, "low": 26.379999, "close": 28.200001, "volume": 129040355}, "trend_line": null, "activity_lines": {"activity_5": 28.679334, "activity_10": 28.332182, "activity_20": 27.422191, "activity_30": null}, "trend_signal": 0, "fair_value": 24.648518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.42, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 20.57, "high": 25.879999, "low": 17.5, "close": 22.200001, "volume": 601841359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.98, "high": 27.799999, "low": 19.66, "close": 24.719999, "volume": 588144912}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.74, "high": 25.0, "low": 20.48, "close": 20.9, "volume": 342191296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.606667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.879999, "high": 21.940001, "low": 20.01, "close": 21.1, "volume": 263196235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.629999, "high": 21.16, "low": 18.950001, "close": 19.209999, "volume": 155274503}, "trend_line": null, "activity_lines": {"activity_5": 20.986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.299999, "high": 20.299999, "low": 19.18, "close": 19.620001, "volume": 157793625}, "trend_line": null, "activity_lines": {"activity_5": 20.317333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.48, "high": 19.950001, "low": 18.6, "close": 18.809999, "volume": 73579509}, "trend_line": null, "activity_lines": {"activity_5": 19.550666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.937143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.809999, "high": 20.889999, "low": 18.809999, "close": 20.709999, "volume": 189733112}, "trend_line": null, "activity_lines": {"activity_5": 19.811333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.90875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.879999, "high": 24.0, "low": 20.68, "close": 22.26, "volume": 311703369}, "trend_line": null, "activity_lines": {"activity_5": 20.601333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.058889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.02, "high": 24.17, "low": 21.709999, "close": 22.040001, "volume": 209739567}, "trend_line": null, "activity_lines": {"activity_5": 21.240667, "activity_10": 20.92, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.91, "high": 22.43, "low": 20.67, "close": 21.01, "volume": 123706022}, "trend_line": null, "activity_lines": {"activity_5": 21.348, "activity_10": 20.893273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.143636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.01, "high": 21.75, "low": 20.059999, "close": 20.309999, "volume": 90910247}, "trend_line": null, "activity_lines": {"activity_5": 21.129333, "activity_10": 20.760909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.074167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.67, "high": 22.25, "low": 20.67, "close": 21.709999, "volume": 95332177}, "trend_line": null, "activity_lines": {"activity_5": 21.277333, "activity_10": 20.963272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.123077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.9, "high": 22.860001, "low": 21.469999, "close": 22.43, "volume": 103651963}, "trend_line": null, "activity_lines": {"activity_5": 21.598666, "activity_10": 21.281818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.216428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.030001, "high": 28.379999, "low": 22.0, "close": 28.379999, "volume": 326180562}, "trend_line": null, "activity_lines": {"activity_5": 23.891999, "activity_10": 22.658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.889999, "high": 35.59, "low": 28.889999, "close": 31.860001, "volume": 522133645}, "trend_line": null, "activity_lines": {"activity_5": 26.922667, "activity_10": 24.500182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.329375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.540001, "high": 33.650002, "low": 29.23, "close": 29.27, "volume": 282744546}, "trend_line": null, "activity_lines": {"activity_5": 28.366667, "activity_10": 25.648909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.737647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.440001, "high": 31.940001, "low": 26.709999, "close": 27.209999, "volume": 281591288}, "trend_line": null, "activity_lines": {"activity_5": 28.526666, "activity_10": 26.232909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.986111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.02, "high": 27.360001, "low": 25.24, "close": 25.51, "volume": 125024737}, "trend_line": null, "activity_lines": {"activity_5": 27.753333, "activity_10": 26.389636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.118947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.4, "high": 26.84, "low": 25.049999, "close": 26.4, "volume": 92340380}, "trend_line": null, "activity_lines": {"activity_5": 27.071333, "activity_10": 26.649091, "activity_20": 24.558095, "activity_30": null}, "trend_signal": 0, "fair_value": 23.283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.360001, "high": 29.93, "low": 26.02, "close": 28.6, "volume": 225063654}, "trend_line": null, "activity_lines": {"activity_5": 27.254667, "activity_10": 27.229273, "activity_20": 25.064476, "activity_30": null}, "trend_signal": 0, "fair_value": 23.53619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.030001, "high": 28.93, "low": 26.719999, "close": 27.02, "volume": 173012527}, "trend_line": null, "activity_lines": {"activity_5": 27.128667, "activity_10": 27.384182, "activity_20": 25.389905, "activity_30": null}, "trend_signal": 0, "fair_value": 23.694545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.709999, "high": 29.200001, "low": 26.370001, "close": 28.57, "volume": 123572661}, "trend_line": null, "activity_lines": {"activity_5": 27.669333, "activity_10": 27.698909, "activity_20": 25.852, "activity_30": null}, "trend_signal": 0, "fair_value": 23.906522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.01, "high": 31.299999, "low": 29.01, "close": 30.09, "volume": 123739508}, "trend_line": null, "activity_lines": {"activity_5": 28.626, "activity_10": 28.165273, "activity_20": 26.422333, "activity_30": null}, "trend_signal": 0, "fair_value": 24.164167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.799999, "high": 33.540001, "low": 28.799999, "close": 29.040001, "volume": 221074289}, "trend_line": null, "activity_lines": {"activity_5": 28.927334, "activity_10": 28.301455, "activity_20": 26.849857, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.299999, "high": 30.99, "low": 27.549999, "close": 28.33, "volume": 154943841}, "trend_line": null, "activity_lines": {"activity_5": 28.816, "activity_10": 28.296546, "activity_20": 27.162952, "activity_30": null}, "trend_signal": 0, "fair_value": 24.511923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.620001, "high": 29.35, "low": 26.379999, "close": 28.200001, "volume": 129040355}, "trend_line": null, "activity_lines": {"activity_5": 28.679334, "activity_10": 28.332182, "activity_20": 27.422191, "activity_30": null}, "trend_signal": 0, "fair_value": 24.648518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.42, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f697d355-7354-4a94-bc4b-8181d631c4be/", "share_image": "https://sharemaestro.com/terminal/f697d355-7354-4a94-bc4b-8181d631c4be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}