{"ticker": {"uuid": "f697d355-7354-4a94-bc4b-8181d631c4be", "symbol": "301638", "name": "CSG Digital Power Grid Research Institute Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 301638 fell 5.93%, moving from 23.45 to 22.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.80 on the latest week. Next-week expectancy is negative at 42.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "22.06"}, {"label": "12-Week Change", "value": "-5.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 21.0, "high": 22.08, "low": 20.969999, "close": 22.059999, "volume": 29935935}, "trend_line": 25.361132, "activity_lines": {"activity_5": 21.855333, "activity_10": 22.309091, "activity_20": 23.050594, "activity_30": 24.128969}, "trend_signal": 0, "fair_value": 24.079859, "relative_strength": null, "rate_of_change": 0.046024639967757734, "market_dynamics": -0.800993, "expectation": {"probability": 42.08, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 20.57, "high": 25.879999, "low": 17.5, "close": 22.200001, "volume": 601841359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.98, "high": 27.799999, "low": 19.66, "close": 24.719999, "volume": 588144912}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.74, "high": 25.0, "low": 20.48, "close": 20.9, "volume": 342191296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.606667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.879999, "high": 21.940001, "low": 20.01, "close": 21.1, "volume": 263196235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.629999, "high": 21.16, "low": 18.950001, "close": 19.209999, "volume": 155274503}, "trend_line": null, "activity_lines": {"activity_5": 20.986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.299999, "high": 20.299999, "low": 19.18, "close": 19.620001, "volume": 157793625}, "trend_line": null, "activity_lines": {"activity_5": 20.317333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.48, "high": 19.950001, "low": 18.6, "close": 18.809999, "volume": 73579509}, "trend_line": null, "activity_lines": {"activity_5": 19.550666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.937143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.809999, "high": 20.889999, "low": 18.809999, "close": 20.709999, "volume": 189733112}, "trend_line": null, "activity_lines": {"activity_5": 19.811333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.90875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.879999, "high": 24.0, "low": 20.68, "close": 22.26, "volume": 311703369}, "trend_line": null, "activity_lines": {"activity_5": 20.601333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.058889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.02, "high": 24.17, "low": 21.709999, "close": 22.040001, "volume": 209739567}, "trend_line": null, "activity_lines": {"activity_5": 21.240667, "activity_10": 20.92, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.91, "high": 22.43, "low": 20.67, "close": 21.01, "volume": 123706022}, "trend_line": null, "activity_lines": {"activity_5": 21.348, "activity_10": 20.893273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.143636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.01, "high": 21.75, "low": 20.059999, "close": 20.309999, "volume": 90910247}, "trend_line": null, "activity_lines": {"activity_5": 21.129333, "activity_10": 20.760909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.074167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.67, "high": 22.25, "low": 20.67, "close": 21.709999, "volume": 95332177}, "trend_line": null, "activity_lines": {"activity_5": 21.277333, "activity_10": 20.963272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.123077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.9, "high": 22.860001, "low": 21.469999, "close": 22.43, "volume": 103651963}, "trend_line": null, "activity_lines": {"activity_5": 21.598666, "activity_10": 21.281818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.216428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.030001, "high": 28.379999, "low": 22.0, "close": 28.379999, "volume": 326180562}, "trend_line": null, "activity_lines": {"activity_5": 23.891999, "activity_10": 22.658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.889999, "high": 35.59, "low": 28.889999, "close": 31.860001, "volume": 522133645}, "trend_line": null, "activity_lines": {"activity_5": 26.922667, "activity_10": 24.500182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.329375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.540001, "high": 33.650002, "low": 29.23, "close": 29.27, "volume": 282744546}, "trend_line": null, "activity_lines": {"activity_5": 28.366667, "activity_10": 25.648909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.737647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.440001, "high": 31.940001, "low": 26.709999, "close": 27.209999, "volume": 281591288}, "trend_line": null, "activity_lines": {"activity_5": 28.526666, "activity_10": 26.232909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.986111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.02, "high": 27.360001, "low": 25.24, "close": 25.51, "volume": 125024737}, "trend_line": null, "activity_lines": {"activity_5": 27.753333, "activity_10": 26.389636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.118947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.4, "high": 26.84, "low": 25.049999, "close": 26.4, "volume": 92340380}, "trend_line": null, "activity_lines": {"activity_5": 27.071333, "activity_10": 26.649091, "activity_20": 24.558095, "activity_30": null}, "trend_signal": 0, "fair_value": 23.283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.360001, "high": 29.93, "low": 26.02, "close": 28.6, "volume": 225063654}, "trend_line": null, "activity_lines": {"activity_5": 27.254667, "activity_10": 27.229273, "activity_20": 25.064476, "activity_30": null}, "trend_signal": 0, "fair_value": 23.53619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.96144, "high": 28.859238, "low": 26.654643, "close": 26.953909, "volume": 173012527}, "trend_line": null, "activity_lines": {"activity_5": 27.106636, "activity_10": 27.372165, "activity_20": 25.38361, "activity_30": null}, "trend_signal": 0, "fair_value": 23.691541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.644667, "high": 29.128578, "low": 26.305501, "close": 28.500118, "volume": 123572661}, "trend_line": null, "activity_lines": {"activity_5": 27.628415, "activity_10": 27.675388, "activity_20": 25.839365, "activity_30": null}, "trend_signal": 0, "fair_value": 23.90061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.939042, "high": 31.223439, "low": 28.939042, "close": 30.016399, "volume": 123739508}, "trend_line": null, "activity_lines": {"activity_5": 28.569613, "activity_10": 28.130842, "activity_20": 26.403336, "activity_30": null}, "trend_signal": 0, "fair_value": 24.155434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.724662, "high": 33.457962, "low": 28.729555, "close": 28.968969, "volume": 221074289}, "trend_line": null, "activity_lines": {"activity_5": 28.861241, "activity_10": 28.25792, "activity_20": 26.825093, "activity_30": null}, "trend_signal": 0, "fair_value": 24.347976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.230778, "high": 30.914199, "low": 27.482611, "close": 28.260704, "volume": 154943841}, "trend_line": null, "activity_lines": {"activity_5": 28.745516, "activity_10": 28.245513, "activity_20": 27.132925, "activity_30": null}, "trend_signal": 0, "fair_value": 24.498465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.549997, "high": 29.278211, "low": 26.315474, "close": 28.131023, "volume": 129040355}, "trend_line": null, "activity_lines": {"activity_5": 28.609184, "activity_10": 28.27497, "activity_20": 27.38726, "activity_30": null}, "trend_signal": 0, "fair_value": 24.633004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.836648, "high": 26.096012, "low": 25.238115, "close": 25.357822, "volume": 17885328}, "trend_line": null, "activity_lines": {"activity_5": 27.469977, "activity_10": 27.820917, "activity_20": 27.333095, "activity_30": null}, "trend_signal": 0, "fair_value": 24.658891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.941296, "high": 24.819143, "low": 23.552251, "close": 24.539829, "volume": 22797313}, "trend_line": null, "activity_lines": {"activity_5": 26.267592, "activity_10": 27.251815, "activity_20": 27.178893, "activity_30": null}, "trend_signal": 0, "fair_value": 24.654785, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.529752, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.739339, "high": 26.465108, "low": 24.350293, "close": 26.435181, "volume": 75124251}, "trend_line": 24.714132, "activity_lines": {"activity_5": 26.062096, "activity_10": 27.044961, "activity_20": 27.194345, "activity_30": 26.150434}, "trend_signal": 1, "fair_value": 24.714132, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.76039, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.379999, "high": 24.85, "low": 23.68, "close": 23.68, "volume": 13405339}, "trend_line": 24.763465, "activity_lines": {"activity_5": 25.107125, "activity_10": 26.336525, "activity_20": 26.926469, "activity_30": 26.083716}, "trend_signal": 1, "fair_value": 24.680773, "relative_strength": null, "rate_of_change": 0.19961453633087636, "market_dynamics": -0.997184, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.32, "high": 23.879999, "low": 23.129999, "close": 23.450001, "volume": 11436751}, "trend_line": 24.721132, "activity_lines": {"activity_5": 24.380869, "activity_10": 25.675726, "activity_20": 26.623974, "activity_30": 25.998976}, "trend_signal": 0, "fair_value": 24.642311, "relative_strength": null, "rate_of_change": -0.17094942085043144, "market_dynamics": -1.100181, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.16, "high": 22.780001, "low": 22.0, "close": 22.309999, "volume": 12881385}, "trend_line": 24.768132, "activity_lines": {"activity_5": 23.586679, "activity_10": 24.871362, "activity_20": 26.197955, "activity_30": 25.843419}, "trend_signal": 0, "fair_value": 24.571635, "relative_strength": null, "rate_of_change": 0.19012074366174087, "market_dynamics": -1.184639, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.4, "high": 21.549999, "low": 20.41, "close": 20.67, "volume": 11503040}, "trend_line": 24.753798, "activity_lines": {"activity_5": 22.449012, "activity_10": 23.881363, "activity_20": 25.612888, "activity_30": 25.579024}, "trend_signal": 0, "fair_value": 24.456881, "relative_strength": null, "rate_of_change": -0.05787275358513764, "market_dynamics": -1.343559, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.0, "high": 24.33, "low": 23.0, "close": 23.0, "volume": 22145283}, "trend_line": 24.880132, "activity_lines": {"activity_5": 22.346, "activity_10": 23.484935, "activity_20": 25.258108, "activity_30": 25.465876}, "trend_signal": 0, "fair_value": 24.415256, "relative_strength": null, "rate_of_change": 0.5103620866583785, "market_dynamics": -1.313397, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.68, "high": 24.389999, "low": 23.65, "close": 24.129999, "volume": 18905939}, "trend_line": 25.030465, "activity_lines": {"activity_5": 22.848666, "activity_10": 23.402488, "activity_20": 25.036565, "activity_30": 25.41748}, "trend_signal": 0, "fair_value": 24.407332, "relative_strength": null, "rate_of_change": 0.6042291093953996, "market_dynamics": -1.220115, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.799999, "high": 23.83, "low": 23.32, "close": 23.74, "volume": 13285602}, "trend_line": 25.194798, "activity_lines": {"activity_5": 23.191333, "activity_10": 23.324237, "activity_20": 24.814689, "activity_30": 25.334224}, "trend_signal": 0, "fair_value": 24.389296, "relative_strength": null, "rate_of_change": 0.656531950165525, "market_dynamics": -1.141283, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.84, "high": 23.950001, "low": 22.780001, "close": 23.25, "volume": 17324520}, "trend_line": 25.279465, "activity_lines": {"activity_5": 23.351333, "activity_10": 23.236731, "activity_20": 24.57248, "activity_30": 25.208753}, "trend_signal": 0, "fair_value": 24.359314, "relative_strength": null, "rate_of_change": 0.3360495289543485, "market_dynamics": -1.060117, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 23.049999, "high": 23.280001, "low": 21.799999, "close": 22.23, "volume": 41979978}, "trend_line": 25.278465, "activity_lines": {"activity_5": 23.108667, "activity_10": 23.002094, "activity_20": 24.251985, "activity_30": 25.012014}, "trend_signal": 0, "fair_value": 24.304717, "relative_strength": null, "rate_of_change": -0.003955779918592698, "market_dynamics": -1.012282, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 22.17, "high": 23.200001, "low": 21.809999, "close": 22.51, "volume": 46353595}, "trend_line": 25.294132, "activity_lines": {"activity_5": 22.855333, "activity_10": 22.860364, "activity_20": 23.973775, "activity_30": 24.833403}, "trend_signal": 0, "fair_value": 24.259849, "relative_strength": null, "rate_of_change": 0.061977655684395956, "market_dynamics": -1.01249, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 22.25, "high": 22.4, "low": 21.5, "close": 21.639999, "volume": 34782322}, "trend_line": 25.315132, "activity_lines": {"activity_5": 22.344666, "activity_10": 22.631818, "activity_20": 23.631233, "activity_30": 24.597652}, "trend_signal": 0, "fair_value": 24.19595, "relative_strength": null, "rate_of_change": 0.08302320870309858, "market_dynamics": -1.019497, "expectation": {"probability": 41.5945, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 21.68, "high": 22.6, "low": 20.93, "close": 21.34, "volume": 31379261}, "trend_line": 25.349465, "activity_lines": {"activity_5": 21.9, "activity_10": 22.385818, "activity_20": 23.293261, "activity_30": 24.341192}, "trend_signal": 0, "fair_value": 24.127951, "relative_strength": null, "rate_of_change": 0.1356224411549589, "market_dynamics": -0.933137, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 21.0, "high": 22.08, "low": 20.969999, "close": 22.059999, "volume": 29935935}, "trend_line": 25.361132, "activity_lines": {"activity_5": 21.855333, "activity_10": 22.309091, "activity_20": 23.050594, "activity_30": 24.128969}, "trend_signal": 0, "fair_value": 24.079859, "relative_strength": null, "rate_of_change": 0.046024639967757734, "market_dynamics": -0.800993, "expectation": {"probability": 42.08, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [20.57, 21.98, 24.74, 20.879999, 20.629999, 19.299999, 19.48, 18.809999, 20.879999, 22.02, 21.91, 21.01, 20.67, 21.9, 22.030001, 28.889999, 31.540001, 29.440001, 27.02, 25.4, 26.360001, 27.96144, 26.644667, 28.939042, 30.724662, 28.230778, 28.549997, 25.836648, 23.941296, 24.739339, 24.379999, 23.32, 22.16, 21.4, 24.0, 23.68, 23.799999, 23.84, 23.049999, 22.17, 22.25, 21.68, 21.0], "highs": [25.879999, 27.799999, 25.0, 21.940001, 21.16, 20.299999, 19.950001, 20.889999, 24.0, 24.17, 22.43, 21.75, 22.25, 22.860001, 28.379999, 35.59, 33.650002, 31.940001, 27.360001, 26.84, 29.93, 28.859238, 29.128578, 31.223439, 33.457962, 30.914199, 29.278211, 26.096012, 24.819143, 26.465108, 24.85, 23.879999, 22.780001, 21.549999, 24.33, 24.389999, 23.83, 23.950001, 23.280001, 23.200001, 22.4, 22.6, 22.08], "lows": [17.5, 19.66, 20.48, 20.01, 18.950001, 19.18, 18.6, 18.809999, 20.68, 21.709999, 20.67, 20.059999, 20.67, 21.469999, 22.0, 28.889999, 29.23, 26.709999, 25.24, 25.049999, 26.02, 26.654643, 26.305501, 28.939042, 28.729555, 27.482611, 26.315474, 25.238115, 23.552251, 24.350293, 23.68, 23.129999, 22.0, 20.41, 23.0, 23.65, 23.32, 22.780001, 21.799999, 21.809999, 21.5, 20.93, 20.969999], "closes": [22.200001, 24.719999, 20.9, 21.1, 19.209999, 19.620001, 18.809999, 20.709999, 22.26, 22.040001, 21.01, 20.309999, 21.709999, 22.43, 28.379999, 31.860001, 29.27, 27.209999, 25.51, 26.4, 28.6, 26.953909, 28.500118, 30.016399, 28.968969, 28.260704, 28.131023, 25.357822, 24.539829, 26.435181, 23.68, 23.450001, 22.309999, 20.67, 23.0, 24.129999, 23.74, 23.25, 22.23, 22.51, 21.639999, 21.34, 22.059999], "volumes": [601841359, 588144912, 342191296, 263196235, 155274503, 157793625, 73579509, 189733112, 311703369, 209739567, 123706022, 90910247, 95332177, 103651963, 326180562, 522133645, 282744546, 281591288, 125024737, 92340380, 225063654, 173012527, 123572661, 123739508, 221074289, 154943841, 129040355, 17885328, 22797313, 75124251, 13405339, 11436751, 12881385, 11503040, 22145283, 18905939, 13285602, 17324520, 41979978, 46353595, 34782322, 31379261, 29935935], "sma": {"5": [null, null, null, null, 21.626, 21.11, 19.928, 19.89, 20.122, 20.688, 20.966, 21.266, 21.466, 21.5, 22.768, 24.938, 26.73, 27.83, 28.446, 28.05, 27.398, 26.9348, 27.1928, 28.0941, 28.6079, 28.54, 28.7754, 28.147, 27.0517, 26.5449, 25.6288, 24.6926, 24.083, 23.309, 22.622, 22.712, 22.77, 22.958, 23.27, 23.172, 22.674, 22.194, 21.956], "10": [null, null, null, null, null, null, null, null, null, 21.157, 21.038, 20.597, 20.678, 20.811, 21.728, 22.952, 23.998, 24.648, 24.973, 25.409, 26.168, 26.832391, 27.511403, 28.270043, 28.32894, 27.96901, 27.855112, 27.669894, 27.572877, 27.576395, 27.084395, 26.734005, 26.114993, 25.180353, 24.583456, 24.170385, 23.731283, 23.520501, 23.289518, 22.897, 22.693, 22.482, 22.457], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.283, 23.603, 23.714695, 24.094701, 24.540521, 25.02847, 25.460505, 25.926556, 26.158947, 26.272939, 26.492698, 26.626198, 26.783198, 26.813198, 26.725198, 26.456198, 26.069698, 25.793198, 25.595198, 25.431198, 25.236698, 24.888698, 24.608002, 24.285996], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.714132, 24.763465, 24.721132, 24.768132, 24.753798, 24.880132, 25.030465, 25.194798, 25.279465, 25.278465, 25.294132, 25.315132, 25.349465, 25.361132], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 21.626, 20.9573, 20.2416, 20.3977, 21.0185, 21.359, 21.2427, 20.9318, 21.1912, 21.6041, 23.8627, 26.5285, 27.4423, 27.3649, 26.7466, 26.6311, 27.2874, 27.1762, 27.6175, 28.4171, 28.6011, 28.4876, 28.3688, 27.3651, 26.4234, 26.4273, 25.5115, 24.8244, 23.9862, 22.8808, 22.9205, 23.3237, 23.4625, 23.3916, 23.0044, 22.8396, 22.4397, 22.0732, 22.0688], "10": [null, null, null, null, null, null, null, null, null, 21.157, 21.1303, 20.9811, 21.1137, 21.353, 22.6306, 24.3087, 25.2108, 25.5743, 25.5626, 25.7148, 26.2394, 26.3693, 26.7567, 27.3494, 27.6439, 27.756, 27.8242, 27.3758, 26.8601, 26.7829, 26.2187, 25.7153, 25.0962, 24.2914, 24.0566, 24.07, 24.01, 23.8718, 23.5733, 23.38, 23.0636, 22.7502, 22.6247], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.283, 23.7894, 24.0908, 24.5107, 25.0351, 25.4097, 25.6812, 25.9145, 25.8615, 25.7357, 25.8023, 25.6002, 25.3954, 25.1015, 24.6795, 24.5195, 24.4824, 24.4117, 24.3011, 24.1038, 23.952, 23.7318, 23.5041, 23.3665], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7141, 24.6474, 24.5701, 24.4243, 24.1821, 24.1058, 24.1074, 24.0837, 24.0299, 23.9138, 23.8232, 23.6824, 23.5312, 23.4363], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 20.986, 20.317333, 19.550666, 19.811333, 20.601333, 21.240667, 21.348, 21.129333, 21.277333, 21.598666, 23.891999, 26.922667, 28.366667, 28.526666, 27.753333, 27.071333, 27.254667, 27.106636, 27.628415, 28.569613, 28.861241, 28.745516, 28.609184, 27.469977, 26.267592, 26.062096, 25.107125, 24.380869, 23.586679, 22.449012, 22.346, 22.848666, 23.191333, 23.351333, 23.108667, 22.855333, 22.344666, 21.9, 21.855333], "10": [null, null, null, null, null, null, null, null, null, 20.92, 20.893273, 20.760909, 20.963272, 21.281818, 22.658, 24.500182, 25.648909, 26.232909, 26.389636, 26.649091, 27.229273, 27.372165, 27.675388, 28.130842, 28.25792, 28.245513, 28.27497, 27.820917, 27.251815, 27.044961, 26.336525, 25.675726, 24.871362, 23.881363, 23.484935, 23.402488, 23.324237, 23.236731, 23.002094, 22.860364, 22.631818, 22.385818, 22.309091], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.558095, 25.064476, 25.38361, 25.839365, 26.403336, 26.825093, 27.132925, 27.38726, 27.333095, 27.178893, 27.194345, 26.926469, 26.623974, 26.197955, 25.612888, 25.258108, 25.036565, 24.814689, 24.57248, 24.251985, 23.973775, 23.631233, 23.293261, 23.050594], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.150434, 26.083716, 25.998976, 25.843419, 25.579024, 25.465876, 25.41748, 25.334224, 25.208753, 25.012014, 24.833403, 24.597652, 24.341192, 24.128969], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1605, 0.4711, 1.2513, 1.7226, 2.1236, 1.601, 1.0534, 0.4776, 0.2769, 0.327], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.37, 68.48, 61.59, 56.71, 52.97, 54.66, 58.6, 54.76, 57.57, 60.19, 57.55, 55.77, 55.43, 48.64, 46.82, 51.37, 45.31, 44.83, 42.45, 39.23, 45.55, 48.36, 47.45, 46.28, 43.84, 44.7, 42.52, 41.76, 44.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9235, 2.7635, 2.3855, 1.9968, 1.8207, 1.4423, 1.111, 0.7478, 0.3239, 0.174, 0.1447, 0.0889, 0.0052, -0.1418, -0.2331, -0.3713, -0.4993, -0.5365], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7239, 1.4139, 1.1601, 0.9458, 0.7577, 0.5778, 0.4156, 0.2582, 0.1067, -0.0219], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4, -1.2399, -1.0154, -0.8569, -0.7525, -0.7196, -0.6487, -0.6295, -0.606, -0.5146], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.86, 100.0, 78.05, 62.8, 50.68, 40.67, 45.91, 58.34, 44.39, 54.35, 64.11, 57.37, 50.88, 47.17, 24.71, 8.2, 28.55, 1.29, 3.1, 2.71, 1.99, 19.85, 28.51, 25.52, 21.77, 17.33, 23.68, 20.31, 15.36, 27.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.3, 80.28, 63.84, 51.38, 45.75, 48.31, 49.55, 52.36, 54.28, 58.61, 57.45, 51.81, 40.92, 26.69, 20.49, 12.68, 10.98, 2.37, 2.6, 8.18, 16.78, 24.63, 25.27, 21.54, 20.93, 20.44, 19.78, 20.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.14, -0.0, -21.95, -37.2, -49.32, -59.33, -54.09, -41.66, -55.61, -45.65, -35.89, -42.63, -49.12, -52.83, -75.29, -91.8, -71.45, -98.71, -96.9, -97.29, -98.01, -80.15, -71.49, -74.48, -78.23, -82.67, -76.32, -79.69, -84.64, -72.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8779, 3.1873, 3.2753, 3.415, 3.3225, 3.213, 3.2628, 3.1872, 3.1612, 3.1299, 3.2441, 3.2575, 3.2364, 3.2119, 3.1114, 3.0403, 3.0199, 2.8578, 2.7572, 2.696, 2.7648, 2.6666, 2.534, 2.4366, 2.3683, 2.2984, 2.2064, 2.168, 2.0925], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.718, 0.8335, 0.7125, 0.7832, 0.8398, 0.7498, 0.6843, 0.6568, 0.4395, 0.3651, 0.4953, 0.2435, 0.1788, 0.0564, -0.058, 0.1915, 0.3099, 0.2937, 0.2677, 0.1956, 0.2469, 0.1976, 0.2027, 0.2899], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1211, -0.1314, -0.2095, -0.1327, -0.1485, -0.1667, -0.18, -0.157, -0.2098, -0.2193, -0.1598, -0.1458, -0.1295, -0.1438, -0.1638, -0.3146, -0.3583, -0.2568, -0.1592, -0.1183, -0.1535, -0.2509, -0.1857, -0.2401], "obv": [0, 588144912, 245953616, 509149851, 353875348, 511668973, 438089464, 627822576, 939525945, 729786378, 606080356, 515170109, 610502286, 714154249, 1040334811, 1562468456, 1279723910, 998132622, 873107885, 965448265, 1190511919, 1017499392, 1141072053, 1264811561, 1043737272, 888793431, 759753076, 741867748, 719070435, 794194686, 780789347, 769352596, 756471211, 744968171, 767113454, 786019393, 772733791, 755409271, 713429293, 759782888, 725000566, 693621305, 723557240], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.41, 46.34, 44.88, 43.22, 41.42, 39.24, 36.55, 35.01, 33.6, 32.14, 30.53, 28.58, 26.77, 24.94, 23.37, 21.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7, 42.73, 38.61, 34.39, 32.82, 31.52, 35.58, 33.82, 31.67, 34.48, 35.81, 33.12, 30.95, 28.96, 27.76, 30.25, 28.28, 27.75, 26.7, 25.36, 30.14, 29.18, 28.52, 27.54, 26.31, 25.17, 24.35, 23.01, 22.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.33, 7.82, 7.07, 11.57, 14.2, 14.06, 12.85, 12.22, 12.23, 11.47, 10.27, 12.24, 14.01, 15.51, 18.73, 17.8, 18.23, 19.26, 21.47, 24.6, 22.27, 21.44, 21.88, 22.72, 24.66, 23.59, 23.82, 24.39, 23.47], "ad": [73255378.0, 216317599.0, -62280624.0, -28188002.0, -146927592.0, -180740119.0, -231428352.0, -74533663.0, -89555512.0, -243023170.0, -318933683.0, -382947423.0, -352779133.0, -313257219.0, 12923343.0, -46303514.0, -323930514.0, -551680276.0, -644859105.0, -597915087.0, -525963791.0, -652004637.0, -583450294.0, -590474866.0, -789161793.0, -873840370.0, -844730280.0, -857624335.0, -844879353.0, -771881287.0, -785286626.0, -786963955.0, -789606336.0, -795862371.0, -818007654.0, -812386987.0, -803790421.0, -807196126.0, -824782309.0, -824448830.0, -848410063.0, -864381543.0, -835524433.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 289319748.7, 241506215.0, 191782748.5, 167096836.6, 151142409.4, 168233015.3, 204667017.3, 225583521.0, 234769338.6, 216101475.4, 204361556.7, 214497319.9, 222707547.9, 225531596.3, 227540350.8, 217029723.5, 180310743.1, 164940324.0, 138569728.0, 128346985.6, 126625372.7, 105459541.2, 89301963.6, 78232836.0, 67009189.2, 47116288.6, 33512498.4, 21937023.1, 21880942.3, 23799208.8, 20922143.2, 23059841.5, 25054092.5, 26759547.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.612, 0.563, 0.532, 0.498, 0.451, 0.327, 0.24, 0.16, 0.166, 0.194, 0.178, 0.202, 0.223, 0.243], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.54, 92.11, 69.71, 70.57, 97.39, 93.97, 61.59, 38.38, -18.34, -51.62, -21.87, -71.7, -96.44, -131.78, -167.73, -86.68, -64.3, -70.43, -72.33, -88.63, -77.96, -88.57, -88.16, -81.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.8378, 28.8835, 40.0478, 28.9573, 32.7954, 34.5566, 52.0468, 30.1493, 28.0329, 36.1906, 37.8818, 39.1468, 29.5763, 13.0532, -13.5313, -17.0271, -19.0981, -13.8184, -12.5441, -21.7045, -19.5804, -10.4768, -16.7021, -22.5423, -23.2627, -20.3488, -23.0743, -15.8445, -10.1053], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 16.0, 16.0, 16.0, 16.0, -72.0, -72.0, -72.0, -72.0, -68.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.397, -0.153, -1.4047, -3.4247, -1.5405, -0.8985, -1.7205, -2.6766, -3.9289, -3.7629, -4.8527, -5.2862, -4.7232], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 523.858921, 124.426339, 68.889383, 46.356657, 34.212577, 26.715205, 21.556981, 17.844249, 15.080713, 12.915228, 11.161505, 9.71542, 8.465378, 7.37594, 6.455311, 5.638071, 4.912747, 4.26234, 3.665409, 3.150026, 2.71581, 2.343538, 2.017982, 1.724782, 1.464665, 1.227429, 1.009927, 0.821177], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.7718, 108.7027, 100.74, 89.8634, 78.7332, 68.3296, 58.9751, 50.7489, 43.6153, 37.4753, 32.2125, 27.7131, 23.8636, 20.566, 17.7439, 15.3227, 13.2407, 11.445, 9.8891, 8.5413, 7.3762, 6.3697, 5.4993, 4.7444, 4.0885, 3.5163, 3.015, 2.5762], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.1896, -29.0251, -30.9926, -32.7651, -34.9262, -35.5867, -34.7557, -35.9378, -34.0892, -30.589], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.73, 29.65, 36.63, 24.73, 25.69, 27.12, 37.1, 23.89, 23.88, 29.08, 29.0, 28.96, 24.52, 10.37, -16.62, -25.21, -25.78, -18.94, -16.58, -28.58, -27.76, -14.36, -25.73, -38.72, -38.62, -33.79, -36.55, -26.28, -16.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1269, 1.5502, 6.0602, 11.9073, 9.1691, 7.0692, 2.3979, 1.6725, 4.2721, 3.0162, 2.906, 4.4588, 6.3785, 3.666, 1.9039, -0.9903, -1.9034, -0.2163, -1.4027, -1.9723, -2.5662, -3.1282, -0.1085, -0.0044, -0.4709, -0.2008, -0.5964, -0.4812, -0.9896, -0.4968, -0.8687], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4531, 0.1602, -0.3198, 5.2073, 4.7491, 1.8392, 0.2779, -0.1175, 0.3621, 0.8116, 0.0829, 2.1744, 1.6501, 0.2344, -1.0588, -1.8482, -3.1702, -2.3311, -2.5727, -2.7223, -3.3462, -4.2682, -1.4385, -0.7444, -0.9809, -1.3708, -2.0764, -1.8712, -1.8896, -2.1668, -1.9787], "thermo_temp": [null, 8.14, 4.52, 1.93, 2.21, 1.12, 1.35, 2.08, 3.32, 2.46, 1.76, 1.69, 1.94, 1.39, 6.38, 7.21, 4.42, 5.23, 2.12, 1.79, 3.91, 2.2046, 2.8231, 2.7233, 4.7284, 3.4316, 2.9627, 2.8929, 1.8056, 2.1148, 2.7552, 0.75, 1.45, 1.9, 3.66, 1.39, 0.81, 1.17, 1.48, 1.39, 1.01, 1.67, 1.11], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.713, 2.5397, 2.3852, 2.3043, 2.138, 2.9093, 3.6913, 3.8238, 4.0794, 3.7232, 3.3717, 3.4696, 3.2396, 3.1638, 3.0837, 3.3828, 3.3917, 3.3137, 3.2372, 2.9769, 2.8201, 2.8083, 2.4341, 2.2552, 2.1906, 2.4578, 2.2636, 1.9993, 1.8485, 1.7815, 1.7103, 1.583, 1.5988, 1.5099], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1028, 1.2124, 1.2007, 1.137, 1.1276, 1.1159, 1.1433, 1.1522, 1.1049, 1.1299, 1.139, 1.1215, 1.0915, 1.0232, 0.9856, 0.8546, 0.7862, 0.8135, 0.8203, 0.7863, 0.7652, 0.7418, 0.7179, 0.6181, 0.5478, 0.5603, 0.5558, 0.6226, 0.674], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.929, 0.8059, 0.7835, 0.7686, 0.8575, 0.8519, 0.7849, 0.8294, 0.8902, 0.839, 0.7669, 0.8121, 0.8644, 0.9016, 1.0219, 1.1416, 1.1013, 1.0935, 0.9811, 0.9798, 1.0039, 0.9537, 0.9668, 1.041, 1.1473, 1.0658, 1.0325, 0.9765, 0.9662], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 52240110.46, 55438597.11, 324772228.62, 537951357.23, 356485640.93, 222690787.24, 160514685.08, 149324435.53, 198726664.57, 129652231.97, 138426078.92, 145454334.06, 91595165.98, 62832813.76, 51466114.33, 37028153.78, 29074411.46, 45261909.74, 33519617.59, 28355323.46, 22206733.73, 16339346.9, 21376370.11, 21374558.97, 17580854.62, 13856587.56, 5759992.54, 6791280.27, 1498146.67, -60695.27, 3027095.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.486, 3.251, 1.5491, 2.9053, 4.1986, 2.9072, 1.983, 1.5677, -1.6342, -2.5091, -0.7237, -3.5456, -4.0066, -5.3616, -6.6926, -4.2281, -2.4199, -2.6236, -3.0146, -3.9526, -3.5753, -4.2713, -4.431, -3.55], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -98543220.8253, -126342653.2108, -146597460.7556, -131957475.2104, -101397101.4472, 24107512.2239, 54413807.5329, -26470735.971, -129619270.2656, -189680636.9585, -182070768.9731, -139512158.8792, -149522800.291, -118212335.448, -96892023.9807, -142580280.2147, -175252270.4837, -163423758.7326, -147830770.7111, -123957438.4568, -79695559.7044, -58608711.7417, -45187904.8738, -36430341.2023, -31526408.8124, -33700443.8972, -29737751.2457, -22677946.775, -18811846.6668, -21115696.1366, -20032464.437, -25392219.5723, -30358297.6688, -20448222.229], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.82, 64.2, 63.2, 61.04, 60.89, 64.75, 68.75, 63.14, 61.44, 60.91, 66.27, 64.16, 60.5, 59.04, 53.8, 42.07, 49.1, 58.15, 62.54, 59.71, 52.21, 62.21, 55.92, 46.84, 19.68, 34.84, 46.48, 45.3, 52.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0364, 0.4591, 0.9036, 0.9077, 0.7195, 0.4467, 0.4135, 0.7263, 0.6615, 0.4655, 0.727, 1.0229, 0.8087, 0.5132, -0.284, -1.2947, -1.6951, -2.3182, -2.3936, -2.5095, -3.4585, -2.5585, -2.4394, -2.5549, -2.968, -3.3304, -3.0381, -2.9108, -2.2514, -1.727], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.8029, -11.2236, -17.3724, 6.9891, -19.4815, -41.4803, 205.8782, -8.8127, -60.3557, -41.0033, 78.7094, 70.4361, 35.3587, -82.7448, -93.0108, -85.6121, -95.2589, -95.9385, -89.6969, -87.5428, -90.1604, -89.0725, -89.2488, -85.9992, -81.0109, -70.0836, -73.0454, 75.4469, 31.3134], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.33, 64.29, 58.01, 58.28, 56.06, 56.51, 55.77, 57.5, 56.92, 57.89, 60.26, 59.96, 59.75, 60.71, 49.95, 46.52, 45.02, 43.87, 43.32, 42.91, 40.59, 39.89, 39.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9936, 0.7986, 0.9185, 1.0263, 0.8669, 0.7651, 0.7288, 0.4477, 0.3731, 0.5683, 0.2918, 0.2808, 0.1772, 0.0283, 0.3238, 0.4581, 0.4171, 0.3665, 0.2567, 0.3084, 0.2135, 0.1988, 0.3132], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3728, 25.103, 32.3167, 31.0574, 29.9718, 28.532, 27.0117, 24.8449, 23.3821, 22.1317, 20.5997, 18.6384, 16.2059, 14.1393, 12.9265, 14.01, 10.064, 11.5184, 12.6733, 13.8418, 15.8266, 16.9682, 17.5486, 18.3674, 16.7854, 16.0888, 16.6354, 12.8727, 13.8223, 14.3857], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, -0.529752, -0.76039, -0.997184, -1.100181, -1.184639, -1.343559, -1.313397, -1.220115, -1.141283, -1.060117, -1.012282, -1.01249, -1.019497, -0.933137, -0.800993], "market_activity_top_line": [null, null, null, null, 20.986, 20.317333, 19.550666, 19.811333, 20.601333, 21.240667, 21.348, 21.129333, 21.277333, 21.598666, 23.891999, 26.922667, 28.366667, 28.526666, 27.753333, 27.071333, 27.254667, 27.372165, 27.675388, 28.569613, 28.861241, 28.745516, 28.609184, 27.820917, 27.251815, 27.194345, 26.926469, 26.623974, 26.197955, 25.612888, 25.465876, 25.41748, 25.334224, 25.208753, 25.012014, 24.833403, 24.597652, 24.341192, 24.128969], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.454224, 1.38777, -1.376405, -4.770053, -9.310838, -10.185364, -8.716574, -7.951899, -8.080606, -9.005179, -9.641758, -11.733954, -13.607644, -13.823512], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.30545, 33.2619, 32.0065, 26.544075, 14.814462, 5.754681, 0.292916, -3.369592, -4.926146, -8.236873, -12.886437, -19.052568, -26.234084, -29.962492], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.30545, 33.21835, 30.7511, 21.08165, 3.08485, -3.3051, -5.16885, -7.0321, -6.4827, -11.5476, -17.536, -25.2187, -33.4156, -33.6909], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.035606, 8.734658, 7.697228, 5.772833, 3.470538, 2.354264, 1.546176, 0.553392, -0.279721, -1.054063, -1.821486, -2.834194, -3.977492, -4.85847], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.83297, 4.544563, 9.193211, 6.652758, 3.281341, 1.685441, 11.916803, 27.418442, 33.318715, 32.076055, 16.16162, 0.552196, -3.920094, -4.047094, -0.280849, 5.534563, 5.894675, 5.017327, 3.374103, -2.620603, -5.576427, -5.396219, -5.88173, -4.302313, -3.867119, -5.815389, -5.424376, -4.531607, -3.296941, -1.577858, -1.782236, -2.297934, -2.907419, -3.441507, -3.530483], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.4287, -2.1332, -6.0781, -8.509, -5.9098, -1.7072, -4.8075, -1.7312, 0.7703, -1.6204, -2.947, -2.8488, -8.3536, -8.8171, -3.6982, -8.4571, -7.7455, -8.7754, -10.396, -3.5325, -0.6262, -1.3314, -2.1679, -3.9935, -2.7157, -4.2429, -4.3359, -1.5391], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.540388, 0.648975, 0.603841, 0.669273, 0.753744, 0.738073, 0.65717, 0.585637, 0.290242, 0.035273, -0.034891, -0.251229, -0.418367, -0.551466, -0.661849, -0.700811, -0.657476, -0.641923, -0.643323, -0.681955, -0.678597, -0.706492, -0.718048, -0.672772], "smi": [null, null, null, 0.14, 0.1087, 0.084, 0.0689, 0.061, 0.0572, 0.0576, 0.0527, 0.0411, 0.0365, 0.038, 0.063, 0.1045, 0.147, 0.184, 0.204, 0.2125, 0.229, 0.2455, 0.269, 0.2965, 0.307, 0.3115, 0.3195, 0.32, 0.327, 0.3375, 0.336, 0.3365, 0.3275, 0.3125, 0.297, 0.2825, 0.2725, 0.2775, 0.283, 0.2775, 0.2645, 0.2455, 0.227], "weekly_rs": {"dates": ["2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9536, 13.8683, 10.2961, 10.4244, 2.4486, 2.0625, -0.5324, 2.7683, 2.4243, 1.4847, 0.542, -0.2903, 0.2806, 2.5928]}}, "links": {"chart": "https://sharemaestro.com/terminal/f697d355-7354-4a94-bc4b-8181d631c4be/", "share_image": "https://sharemaestro.com/terminal/f697d355-7354-4a94-bc4b-8181d631c4be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}