{"ticker": {"uuid": "f69806d5-629d-4bc7-acf8-fe9a278f136d", "symbol": "601766", "name": "CRRC Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601766 fell 10.12%, moving from 6.42 to 5.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.34 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 43.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.77"}, {"label": "12-Week Change", "value": "-10.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.34"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.78, "high": 5.83, "low": 5.71, "close": 5.77, "volume": 978762229}, "trend_line": 6.578019, "activity_lines": {"activity_5": 5.838, "activity_10": 5.929091, "activity_20": 6.090333, "activity_30": 6.27428}, "trend_signal": 0, "fair_value": 6.583396, "relative_strength": -20.340213, "rate_of_change": -1.0402031663733784, "market_dynamics": -0.414281, "expectation": {"probability": 43.13, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.862964, "high": 6.116303, "low": 5.736295, "close": 5.944395, "volume": 343667437}, "trend_line": 5.188301, "activity_lines": {"activity_5": 6.027634, "activity_10": 6.013815, "activity_20": 5.745472, "activity_30": 5.499321}, "trend_signal": 1, "fair_value": 5.008229, "relative_strength": 19.313587, "rate_of_change": 1.0692695363765015, "market_dynamics": 0.899161, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.899155, "high": 5.998681, "low": 5.600579, "close": 5.745343, "volume": 318552040}, "trend_line": 5.234143, "activity_lines": {"activity_5": 5.910013, "activity_10": 5.981408, "activity_20": 5.773046, "activity_30": 5.535259}, "trend_signal": 1, "fair_value": 5.012216, "relative_strength": 17.322118, "rate_of_change": 0.883564773901907, "market_dynamics": 0.406892, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.772486, "high": 6.432975, "low": 5.763438, "close": 6.04392, "volume": 912122049}, "trend_line": 5.29416, "activity_lines": {"activity_5": 5.925092, "activity_10": 6.001478, "activity_20": 5.823714, "activity_30": 5.587503}, "trend_signal": 1, "fair_value": 5.018805, "relative_strength": 22.007496, "rate_of_change": 1.1466442548474376, "market_dynamics": 0.25593, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.025824, "high": 6.315353, "low": 5.881059, "close": 5.908203, "volume": 492771171}, "trend_line": 5.337891, "activity_lines": {"activity_5": 5.913632, "activity_10": 5.985192, "activity_20": 5.854821, "activity_30": 5.627118}, "trend_signal": 1, "fair_value": 5.025001, "relative_strength": 18.598178, "rate_of_change": 0.826023391812869, "market_dynamics": -0.0671, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.926299, "high": 5.980585, "low": 5.772487, "close": 5.926299, "volume": 345103227}, "trend_line": 5.376796, "activity_lines": {"activity_5": 5.922077, "activity_10": 5.965451, "activity_20": 5.881835, "activity_30": 5.66508}, "trend_signal": 1, "fair_value": 5.032054, "relative_strength": 16.826244, "rate_of_change": 0.7288459056207732, "market_dynamics": -0.291094, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.926298, "high": 5.944394, "low": 5.736295, "close": 5.736295, "volume": 166515438}, "trend_line": 5.409972, "activity_lines": {"activity_5": 5.862964, "activity_10": 5.911987, "activity_20": 5.885368, "activity_30": 5.688274}, "trend_signal": 1, "fair_value": 5.037678, "relative_strength": 15.121923, "rate_of_change": 0.6170217356209924, "market_dynamics": -0.448493, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.7182, "high": 5.96249, "low": 5.609626, "close": 5.88106, "volume": 296384615}, "trend_line": 5.444655, "activity_lines": {"activity_5": 5.86598, "activity_10": 5.893069, "activity_20": 5.898466, "activity_30": 5.718667}, "trend_signal": 1, "fair_value": 5.045077, "relative_strength": 17.185824, "rate_of_change": 0.6410938910589601, "market_dynamics": -0.706874, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.899155, "high": 6.098207, "low": 5.899155, "close": 5.998681, "volume": 280986551}, "trend_line": 5.485671, "activity_lines": {"activity_5": 5.899155, "activity_10": 5.902117, "activity_20": 5.918414, "activity_30": 5.75441}, "trend_signal": 1, "fair_value": 5.053548, "relative_strength": 18.961102, "rate_of_change": 0.7533259683120407, "market_dynamics": -0.726159, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.989633, "high": 6.062015, "low": 5.826774, "close": 6.016777, "volume": 209255467}, "trend_line": 5.524577, "activity_lines": {"activity_5": 5.941379, "activity_10": 5.920377, "activity_20": 5.935131, "activity_30": 5.788675}, "trend_signal": 1, "fair_value": 5.062505, "relative_strength": 17.055223, "rate_of_change": 0.7092295545977855, "market_dynamics": -0.774295, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.989633, "high": 6.052968, "low": 5.817725, "close": 5.853916, "volume": 171222195}, "trend_line": 5.560466, "activity_lines": {"activity_5": 5.922076, "activity_10": 5.910835, "activity_20": 5.932244, "activity_30": 5.809923}, "trend_signal": 1, "fair_value": 5.068883, "relative_strength": 15.718467, "rate_of_change": 0.649624396582762, "market_dynamics": -0.795555, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.835821, "high": 5.989633, "low": 5.790582, "close": 5.980586, "volume": 187363891}, "trend_line": 5.606912, "activity_lines": {"activity_5": 5.949823, "activity_10": 5.924489, "activity_20": 5.94056, "activity_30": 5.837027}, "trend_signal": 1, "fair_value": 5.074483, "relative_strength": 13.696374, "rate_of_change": 0.8352897041363158, "market_dynamics": -0.86667, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.980585, "high": 6.12535, "low": 5.96249, "close": 6.052968, "volume": 243290390}, "trend_line": 5.654563, "activity_lines": {"activity_5": 5.985411, "activity_10": 5.950646, "activity_20": 5.953571, "activity_30": 5.865805}, "trend_signal": 1, "fair_value": 5.082031, "relative_strength": 14.018271, "rate_of_change": 0.8498617420783351, "market_dynamics": -0.894212, "expectation": {"probability": 49.5769, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.04392, "high": 6.083216, "low": 5.877954, "close": 5.877954, "volume": 211255111}, "trend_line": 5.695477, "activity_lines": {"activity_5": 5.951201, "activity_10": 5.939388, "activity_20": 5.947976, "activity_30": 5.880217}, "trend_signal": 1, "fair_value": 5.088669, "relative_strength": 13.529541, "rate_of_change": 0.7235572404092198, "market_dynamics": -0.9596, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.831304, "high": 5.915275, "low": 5.728672, "close": 5.738003, "volume": 236128694}, "trend_line": 5.730518, "activity_lines": {"activity_5": 5.878388, "activity_10": 5.905702, "activity_20": 5.926784, "activity_30": 5.882961}, "trend_signal": 1, "fair_value": 5.094515, "relative_strength": 12.216924, "rate_of_change": 0.6152425863540429, "market_dynamics": -1.005824, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.756663, "high": 5.784653, "low": 5.43944, "close": 5.542071, "volume": 231029096}, "trend_line": 5.75541, "activity_lines": {"activity_5": 5.75885, "activity_10": 5.839487, "activity_20": 5.885975, "activity_30": 5.870803}, "trend_signal": 1, "fair_value": 5.098629, "relative_strength": 10.223143, "rate_of_change": 0.4343760895611943, "market_dynamics": -1.203557, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.821974, "high": 5.896615, "low": 5.532741, "close": 5.570062, "volume": 307294217}, "trend_line": 5.779425, "activity_lines": {"activity_5": 5.669432, "activity_10": 5.785348, "activity_20": 5.849877, "activity_30": 5.858845}, "trend_signal": 0, "fair_value": 5.102178, "relative_strength": 7.835021, "rate_of_change": 0.41725958706676763, "market_dynamics": -1.382479, "expectation": {"probability": 45.7764, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.579391, "high": 5.728673, "low": 5.486091, "close": 5.504751, "volume": 183087118}, "trend_line": 5.797342, "activity_lines": {"activity_5": 5.585612, "activity_10": 5.722355, "activity_20": 5.810505, "activity_30": 5.841124}, "trend_signal": 0, "fair_value": 5.105471, "relative_strength": 6.649799, "rate_of_change": 0.3100135394092081, "market_dynamics": -1.571822, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.514081, "high": 5.598052, "low": 5.448771, "close": 5.458101, "volume": 208575371}, "trend_line": 5.814006, "activity_lines": {"activity_5": 5.522789, "activity_10": 5.657723, "activity_20": 5.770205, "activity_30": 5.819238}, "trend_signal": 0, "fair_value": 5.108736, "relative_strength": 5.285955, "rate_of_change": 0.28744207259119037, "market_dynamics": -1.685247, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.467431, "high": 5.542071, "low": 5.3648, "close": 5.532741, "volume": 241569452}, "trend_line": 5.826523, "activity_lines": {"activity_5": 5.512837, "activity_10": 5.616491, "activity_20": 5.741139, "activity_30": 5.801092}, "trend_signal": 0, "fair_value": 5.113241, "relative_strength": 5.781311, "rate_of_change": 0.21529045549660403, "market_dynamics": -1.613415, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.532741, "high": 5.570061, "low": 5.383459, "close": 5.448771, "volume": 168486746}, "trend_line": 5.81905, "activity_lines": {"activity_5": 5.488579, "activity_10": 5.568792, "activity_20": 5.706855, "activity_30": 5.776721}, "trend_signal": 0, "fair_value": 5.117805, "relative_strength": 4.499192, "rate_of_change": -0.1282583111746073, "market_dynamics": -1.638996, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.44877, "high": 5.4581, "low": 5.168867, "close": 5.215518, "volume": 284142675}, "trend_line": 5.808929, "activity_lines": {"activity_5": 5.39279, "activity_10": 5.48605, "activity_20": 5.652329, "activity_30": 5.737783}, "trend_signal": 0, "fair_value": 5.120276, "relative_strength": 0.448375, "rate_of_change": -0.17392873407170972, "market_dynamics": -1.564587, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.234178, "high": 5.308819, "low": 4.982266, "close": 5.000926, "volume": 263585596}, "trend_line": 5.787432, "activity_lines": {"activity_5": 5.249107, "activity_10": 5.378201, "activity_20": 5.580836, "activity_30": 5.685654}, "trend_signal": 0, "fair_value": 5.122458, "relative_strength": -0.603877, "rate_of_change": -0.37006821739429246, "market_dynamics": -1.529014, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.991596, "high": 5.159538, "low": 4.907625, "close": 5.150208, "volume": 219424810}, "trend_line": 5.779055, "activity_lines": {"activity_5": 5.188772, "activity_10": 5.316623, "activity_20": 5.527105, "activity_30": 5.644543}, "trend_signal": 0, "fair_value": 5.125651, "relative_strength": 0.831683, "rate_of_change": -0.1447446812334089, "market_dynamics": -1.580493, "expectation": {"probability": 44.0135, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.159538, "high": 5.168868, "low": 4.926286, "close": 4.991596, "volume": 282738755}, "trend_line": 5.760867, "activity_lines": {"activity_5": 5.096093, "activity_10": 5.239437, "activity_20": 5.462524, "activity_30": 5.593739}, "trend_signal": 0, "fair_value": 5.127447, "relative_strength": -2.923727, "rate_of_change": -0.3147227358106027, "market_dynamics": -1.578732, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.010256, "high": 5.038247, "low": 4.860975, "close": 4.888965, "volume": 335157349}, "trend_line": 5.724781, "activity_lines": {"activity_5": 5.00528, "activity_10": 5.157163, "activity_20": 5.392534, "activity_30": 5.537487}, "trend_signal": 0, "fair_value": 5.128477, "relative_strength": -5.340072, "rate_of_change": -0.6263987694907739, "market_dynamics": -1.543736, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.898295, "high": 5.010256, "low": 4.870305, "close": 4.954276, "volume": 210261386}, "trend_line": 5.683634, "activity_lines": {"activity_5": 4.973558, "activity_10": 5.098638, "activity_20": 5.333703, "activity_30": 5.487777}, "trend_signal": 0, "fair_value": 5.130034, "relative_strength": -4.69426, "rate_of_change": -0.7187523854624394, "market_dynamics": -1.589595, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.954276, "high": 5.028916, "low": 4.898295, "close": 4.907625, "volume": 209587343}, "trend_line": 5.639123, "activity_lines": {"activity_5": 4.943702, "activity_10": 5.042827, "activity_20": 5.274154, "activity_30": 5.437712}, "trend_signal": 0, "fair_value": 5.132215, "relative_strength": -5.253149, "rate_of_change": -0.7831433199252444, "market_dynamics": -1.620893, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.898296, "high": 4.916955, "low": 4.814325, "close": 4.907625, "volume": 232485683}, "trend_line": 5.591897, "activity_lines": {"activity_5": 4.920065, "activity_10": 4.997873, "activity_20": 5.219239, "activity_30": 5.390518}, "trend_signal": 0, "fair_value": 5.133419, "relative_strength": -5.055785, "rate_of_change": -0.8374706492481069, "market_dynamics": -1.653863, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.926286, "high": 4.935616, "low": 4.721023, "close": 4.832984, "volume": 248298480}, "trend_line": 5.549119, "activity_lines": {"activity_5": 4.887721, "activity_10": 4.949356, "activity_20": 5.162412, "activity_30": 5.341556}, "trend_signal": 0, "fair_value": 5.13447, "relative_strength": -4.617202, "rate_of_change": -0.7649997845096252, "market_dynamics": -1.663959, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.832985, "high": 4.916956, "low": 4.739684, "close": 4.786335, "volume": 219902189}, "trend_line": 5.513232, "activity_lines": {"activity_5": 4.850401, "activity_10": 4.905081, "activity_20": 5.106779, "activity_30": 5.292344}, "trend_signal": 0, "fair_value": 5.134896, "relative_strength": -4.795313, "rate_of_change": -0.6467152713791104, "market_dynamics": -1.613147, "expectation": {"probability": 42.4346, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.777004, "high": 4.860975, "low": 4.693033, "close": 4.832984, "volume": 216753089}, "trend_line": 5.476185, "activity_lines": {"activity_5": 4.835472, "activity_10": 4.881331, "activity_20": 5.060672, "activity_30": 5.248458}, "trend_signal": 0, "fair_value": 5.135241, "relative_strength": -3.110232, "rate_of_change": -0.6719651921051076, "market_dynamics": -1.507246, "expectation": {"probability": 41.0222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.832985, "high": 4.916955, "low": 4.795665, "close": 4.907625, "volume": 238591159}, "trend_line": 5.448261, "activity_lines": {"activity_5": 4.853511, "activity_10": 4.878108, "activity_20": 5.027139, "activity_30": 5.211776}, "trend_signal": 0, "fair_value": 5.136119, "relative_strength": -3.756628, "rate_of_change": -0.5099170316561713, "market_dynamics": -1.242548, "expectation": {"probability": 42.0843, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.916956, "high": 4.954276, "low": 4.832984, "close": 4.860975, "volume": 187030207}, "trend_line": 5.408829, "activity_lines": {"activity_5": 4.855999, "activity_10": 4.8681, "activity_20": 4.994617, "activity_30": 5.173887}, "trend_signal": 0, "fair_value": 5.137729, "relative_strength": -3.348803, "rate_of_change": -0.7237538730247999, "market_dynamics": -1.073684, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.860975, "high": 4.963606, "low": 4.786334, "close": 4.926286, "volume": 273451525}, "trend_line": 5.376099, "activity_lines": {"activity_5": 4.883367, "activity_10": 4.875224, "activity_20": 4.973158, "activity_30": 5.142755}, "trend_signal": 0, "fair_value": 5.140139, "relative_strength": -0.682573, "rate_of_change": -0.6051217370709986, "market_dynamics": -0.625837, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.916955, "high": 5.038247, "low": 4.814324, "close": 4.916955, "volume": 444476715}, "trend_line": 5.342454, "activity_lines": {"activity_5": 4.901405, "activity_10": 4.88184, "activity_20": 4.954676, "activity_30": 5.113133}, "trend_signal": 0, "fair_value": 5.142489, "relative_strength": 0.572905, "rate_of_change": -0.6258255288825583, "market_dynamics": -0.096599, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.898295, "high": 5.318149, "low": 4.767674, "close": 5.271499, "volume": 593739011}, "trend_line": 5.326961, "activity_lines": {"activity_5": 5.028917, "activity_10": 4.95241, "activity_20": 4.972936, "activity_30": 5.108555}, "trend_signal": 0, "fair_value": 5.147437, "relative_strength": 4.535666, "rate_of_change": -0.2899978174823817, "market_dynamics": 0.383116, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.271499, "high": 5.504751, "low": 5.168868, "close": 5.271499, "volume": 576368611}, "trend_line": 5.306642, "activity_lines": {"activity_5": 5.127194, "activity_10": 5.017211, "activity_20": 4.992618, "activity_30": 5.104977}, "trend_signal": 0, "fair_value": 5.149235, "relative_strength": 10.861958, "rate_of_change": -0.38143699569040873, "market_dynamics": 0.903888, "expectation": {"probability": 44.8875, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.290159, "high": 5.504751, "low": 5.243508, "close": 5.49542, "volume": 567220538}, "trend_line": 5.289867, "activity_lines": {"activity_5": 5.275853, "activity_10": 5.11611, "activity_20": 5.034737, "activity_30": 5.117156}, "trend_signal": 0, "fair_value": 5.145678, "relative_strength": 9.574772, "rate_of_change": -0.31611327841599235, "market_dynamics": 1.220389, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.504751, "high": 5.691353, "low": 5.43011, "close": 5.635372, "volume": 381821685}, "trend_line": 5.277153, "activity_lines": {"activity_5": 5.428866, "activity_10": 5.229768, "activity_20": 5.090006, "activity_30": 5.139447}, "trend_signal": 0, "fair_value": 5.14617, "relative_strength": 6.755349, "rate_of_change": -0.24034630738352952, "market_dynamics": 1.36019, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.635372, "high": 6.176517, "low": 5.635372, "close": 6.111207, "volume": 590034163}, "trend_line": 5.28573, "activity_lines": {"activity_5": 5.693219, "activity_10": 5.415352, "activity_20": 5.190105, "activity_30": 5.193257}, "trend_signal": 0, "fair_value": 5.151395, "relative_strength": 14.320814, "rate_of_change": 0.1625308191746541, "market_dynamics": 1.442738, "expectation": {"probability": 46.7002, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.120537, "high": 6.50307, "low": 6.120537, "close": 6.419099, "volume": 585116934}, "trend_line": 5.300347, "activity_lines": {"activity_5": 5.980585, "activity_10": 5.632827, "activity_20": 5.316372, "activity_30": 5.266377}, "trend_signal": 0, "fair_value": 5.160169, "relative_strength": 18.648183, "rate_of_change": 0.2765370157007703, "market_dynamics": 1.53698, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.409769, "high": 6.53106, "low": 5.971255, "close": 6.073886, "volume": 612347549}, "trend_line": 5.301044, "activity_lines": {"activity_5": 6.076374, "activity_10": 5.758699, "activity_20": 5.40403, "activity_30": 5.316283}, "trend_signal": 1, "fair_value": 5.165752, "relative_strength": 11.607513, "rate_of_change": 0.013150082437993692, "market_dynamics": 1.562499, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.064556, "high": 6.167187, "low": 5.933935, "close": 6.036565, "volume": 401732986}, "trend_line": 5.306331, "activity_lines": {"activity_5": 6.10623, "activity_10": 5.85658, "activity_20": 5.483025, "activity_30": 5.363736}, "trend_signal": 1, "fair_value": 5.167186, "relative_strength": 10.836815, "rate_of_change": 0.09973507105392904, "market_dynamics": 1.506788, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.017905, "high": 6.325798, "low": 5.999245, "close": 6.363119, "volume": 370204553}, "trend_line": 5.327168, "activity_lines": {"activity_5": 6.208861, "activity_10": 5.99246, "activity_20": 5.588899, "activity_30": 5.431916}, "trend_signal": 1, "fair_value": 5.170712, "relative_strength": 16.650208, "rate_of_change": 0.39268187378435715, "market_dynamics": 1.390821, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.381779, "high": 6.5124, "low": 6.335128, "close": 6.437759, "volume": 252126007}, "trend_line": 5.357024, "activity_lines": {"activity_5": 6.287856, "activity_10": 6.115786, "activity_20": 5.695351, "activity_30": 5.503567}, "trend_signal": 1, "fair_value": 5.175749, "relative_strength": 16.383624, "rate_of_change": 0.5604478777466688, "market_dynamics": 1.219964, "expectation": {"probability": 50.8074, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.409769, "high": 6.46575, "low": 6.148527, "close": 6.325799, "volume": 351654679}, "trend_line": 5.382216, "activity_lines": {"activity_5": 6.30776, "activity_10": 6.191106, "activity_20": 5.783765, "activity_30": 5.566069}, "trend_signal": 1, "fair_value": 5.17996, "relative_strength": 15.748612, "rate_of_change": 0.4702611001929366, "market_dynamics": 1.058921, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.428429, "high": 7.53871, "low": 6.428429, "close": 7.277468, "volume": 2299275457}, "trend_line": 5.441306, "activity_lines": {"activity_5": 6.651108, "activity_10": 6.420287, "activity_20": 5.956283, "activity_30": 5.688343}, "trend_signal": 1, "fair_value": 5.19239, "relative_strength": 30.370107, "rate_of_change": 1.0978749273533488, "market_dynamics": 1.216265, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.277467, "high": 7.314788, "low": 6.680341, "close": 6.745652, "volume": 1154822250}, "trend_line": 5.484225, "activity_lines": {"activity_5": 6.736944, "activity_10": 6.516302, "activity_20": 6.066866, "activity_30": 5.772494}, "trend_signal": 1, "fair_value": 5.201627, "relative_strength": 19.511899, "rate_of_change": 0.7887628448023392, "market_dynamics": 1.265764, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.726992, "high": 6.764312, "low": 6.5124, "close": 6.52173, "volume": 502303316}, "trend_line": 5.517191, "activity_lines": {"activity_5": 6.700868, "activity_10": 6.548872, "activity_20": 6.147372, "activity_30": 5.83943}, "trend_signal": 1, "fair_value": 5.209538, "relative_strength": 14.689476, "rate_of_change": 0.6011058991926854, "market_dynamics": 1.206134, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.605701, "high": 6.726992, "low": 6.46575, "close": 6.689672, "volume": 847082880}, "trend_line": 5.558554, "activity_lines": {"activity_5": 6.710198, "activity_10": 6.595862, "activity_20": 6.23583, "activity_30": 5.915074}, "trend_signal": 1, "fair_value": 5.218743, "relative_strength": 15.524639, "rate_of_change": 0.7497112208005775, "market_dynamics": 1.219337, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.792303, "high": 7.184166, "low": 6.577711, "close": 6.633691, "volume": 1058024773}, "trend_line": 5.605827, "activity_lines": {"activity_5": 6.684074, "activity_10": 6.622156, "activity_20": 6.309893, "activity_30": 5.984438}, "trend_signal": 1, "fair_value": 5.227589, "relative_strength": 14.254852, "rate_of_change": 0.8504549924314789, "market_dynamics": 1.026953, "expectation": {"probability": 54.0588, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.624361, "high": 6.661681, "low": 6.353789, "close": 6.381779, "volume": 583220726}, "trend_line": 5.651855, "activity_lines": {"activity_5": 6.553452, "activity_10": 6.598746, "activity_20": 6.35139, "activity_30": 6.034499}, "trend_signal": 1, "fair_value": 5.235255, "relative_strength": 11.913766, "rate_of_change": 0.8210742143844365, "market_dynamics": 0.71437, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.381779, "high": 6.615031, "low": 6.381779, "close": 6.50307, "volume": 482782672}, "trend_line": 5.696951, "activity_lines": {"activity_5": 6.522974, "activity_10": 6.591791, "activity_20": 6.397418, "activity_30": 6.089416}, "trend_signal": 1, "fair_value": 5.244513, "relative_strength": 13.765598, "rate_of_change": 0.7978973275145952, "market_dynamics": 0.498181, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.50307, "high": 6.754982, "low": 6.437759, "close": 6.717662, "volume": 830710949}, "trend_line": 5.754486, "activity_lines": {"activity_5": 6.580199, "activity_10": 6.61537, "activity_20": 6.456064, "activity_30": 6.155269}, "trend_signal": 1, "fair_value": 5.254767, "relative_strength": 18.38037, "rate_of_change": 1.0099261868322136, "market_dynamics": 0.264656, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.717662, "high": 6.745652, "low": 6.353788, "close": 6.44709, "volume": 486505391}, "trend_line": 5.806424, "activity_lines": {"activity_5": 6.53417, "activity_10": 6.583309, "activity_20": 6.480411, "activity_30": 6.199953}, "trend_signal": 1, "fair_value": 5.262471, "relative_strength": 14.010474, "rate_of_change": 0.9025654072318504, "market_dynamics": -0.090395, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.40044, "high": 6.754982, "low": 6.260488, "close": 6.754982, "volume": 679646431}, "trend_line": 5.866447, "activity_lines": {"activity_5": 6.606945, "activity_10": 6.607058, "activity_20": 6.526795, "activity_30": 6.26115}, "trend_signal": 1, "fair_value": 5.273018, "relative_strength": 20.302713, "rate_of_change": 1.033734360425628, "market_dynamics": -0.146406, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.689672, "high": 7.090865, "low": 6.53106, "close": 7.006895, "volume": 727459748}, "trend_line": 5.936423, "activity_lines": {"activity_5": 6.755604, "activity_10": 6.668806, "activity_20": 6.590106, "activity_30": 6.334727}, "trend_signal": 1, "fair_value": 5.284962, "relative_strength": 25.372564, "rate_of_change": 1.1928173901511356, "market_dynamics": -0.097245, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.006895, "high": 7.296128, "low": 6.978904, "close": 7.174837, "volume": 588413504}, "trend_line": 6.011997, "activity_lines": {"activity_5": 6.91857, "activity_10": 6.766009, "activity_20": 6.661148, "activity_30": 6.414625}, "trend_signal": 1, "fair_value": 5.298255, "relative_strength": 28.301411, "rate_of_change": 1.2730561821487532, "market_dynamics": -0.08386, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.184166, "high": 7.361438, "low": 7.034885, "close": 7.109525, "volume": 549468240}, "trend_line": 6.087881, "activity_lines": {"activity_5": 7.014981, "activity_10": 6.843533, "activity_20": 6.717973, "activity_30": 6.485433}, "trend_signal": 1, "fair_value": 5.310369, "relative_strength": 25.511445, "rate_of_change": 1.2622095453474158, "market_dynamics": 0.034709, "expectation": {"probability": 56.2197, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.072205, "high": 7.464069, "low": 7.025555, "close": 7.426749, "volume": 485929160}, "trend_line": 6.175895, "activity_lines": {"activity_5": 7.191009, "activity_10": 6.968048, "activity_20": 6.79799, "activity_30": 6.571812}, "trend_signal": 1, "fair_value": 5.323864, "relative_strength": 29.823802, "rate_of_change": 1.445724711110473, "market_dynamics": 0.14244, "expectation": {"probability": 54.5784, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.454738, "high": 7.482729, "low": 7.137516, "close": 7.202826, "volume": 602550914}, "trend_line": 6.25489, "activity_lines": {"activity_5": 7.227085, "activity_10": 7.038447, "activity_20": 6.850416, "activity_30": 6.638065}, "trend_signal": 1, "fair_value": 5.336412, "relative_strength": 29.071475, "rate_of_change": 1.27908586528754, "market_dynamics": 0.097139, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.193496, "high": 7.58536, "low": 7.006895, "close": 7.482729, "volume": 731219159}, "trend_line": 6.340727, "activity_lines": {"activity_5": 7.326606, "activity_10": 7.149391, "activity_20": 6.925767, "activity_30": 6.717281}, "trend_signal": 1, "fair_value": 5.35195, "relative_strength": 32.460674, "rate_of_change": 1.3723182981635267, "market_dynamics": 0.272081, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.436079, "high": 7.473399, "low": 6.978905, "close": 7.081536, "volume": 417237064}, "trend_line": 6.414745, "activity_lines": {"activity_5": 7.260673, "activity_10": 7.167372, "activity_20": 6.956201, "activity_30": 6.765075}, "trend_signal": 1, "fair_value": 5.365025, "relative_strength": 26.437265, "rate_of_change": 1.1673424829676422, "market_dynamics": 0.269215, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.072205, "high": 7.35761, "low": 7.016225, "close": 7.300129, "volume": 317144443}, "trend_line": 6.493873, "activity_lines": {"activity_5": 7.273825, "activity_10": 7.214581, "activity_20": 7.002478, "activity_30": 6.822196}, "trend_signal": 1, "fair_value": 5.379718, "relative_strength": 28.681798, "rate_of_change": 1.233533055483887, "market_dynamics": 0.246579, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.462993, "high": 7.788721, "low": 7.434253, "close": 7.7504, "volume": 543990277}, "trend_line": 6.588322, "activity_lines": {"activity_5": 7.424361, "activity_10": 7.333066, "activity_20": 7.087175, "activity_30": 6.903263}, "trend_signal": 1, "fair_value": 5.396212, "relative_strength": 36.65498, "rate_of_change": 1.4544325089203316, "market_dynamics": 0.528227, "expectation": {"probability": 54.6551, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.568376, "high": 7.568376, "low": 6.830699, "close": 6.840279, "volume": 756863472}, "trend_line": 6.640614, "activity_lines": {"activity_5": 7.249946, "activity_10": 7.262379, "activity_20": 7.078943, "activity_30": 6.919518}, "trend_signal": 1, "fair_value": 5.408229, "relative_strength": 20.453617, "rate_of_change": 0.7937074113863962, "market_dynamics": 0.286577, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.86902, "high": 6.86902, "low": 6.45707, "close": 6.543292, "volume": 556782977}, "trend_line": 6.683007, "activity_lines": {"activity_5": 7.000705, "activity_10": 7.136142, "activity_20": 7.039977, "activity_30": 6.913239}, "trend_signal": 1, "fair_value": 5.417528, "relative_strength": 17.775504, "rate_of_change": 0.6383897633562149, "market_dynamics": -0.035825, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.504971, "high": 6.600773, "low": 6.322947, "close": 6.495391, "volume": 425153527}, "trend_line": 6.71634, "activity_lines": {"activity_5": 6.798126, "activity_10": 7.009626, "activity_20": 6.999945, "activity_30": 6.901135}, "trend_signal": 1, "fair_value": 5.425976, "relative_strength": 18.871172, "rate_of_change": 0.49877248370381533, "market_dynamics": -0.494876, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.46665, "high": 6.639094, "low": 6.437909, "close": 6.562452, "volume": 232421428}, "trend_line": 6.747242, "activity_lines": {"activity_5": 6.656977, "activity_10": 6.907656, "activity_20": 6.967492, "activity_30": 6.891207}, "trend_signal": 0, "fair_value": 5.43491, "relative_strength": 17.953396, "rate_of_change": 0.4601017816251144, "market_dynamics": -1.134652, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.552872, "high": 7.558795, "low": 6.514551, "close": 7.32887, "volume": 674388241}, "trend_line": 6.787831, "activity_lines": {"activity_5": 6.82048, "activity_10": 6.954982, "activity_20": 7.007837, "activity_30": 6.928731}, "trend_signal": 1, "fair_value": 5.44484, "relative_strength": 16.081597, "rate_of_change": 0.6015643132408732, "market_dynamics": -1.142706, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.501314, "high": 7.942005, "low": 7.405512, "close": 7.827042, "volume": 344544862}, "trend_line": 6.834763, "activity_lines": {"activity_5": 7.178141, "activity_10": 7.094664, "activity_20": 7.092583, "activity_30": 6.995777}, "trend_signal": 1, "fair_value": 5.457459, "relative_strength": 14.099424, "rate_of_change": 0.6914137962480206, "market_dynamics": -0.835918, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.612619, "high": 8.612619, "low": 7.597116, "close": 7.721659, "volume": 1298799323}, "trend_line": 6.889688, "activity_lines": {"activity_5": 7.434891, "activity_10": 7.203837, "activity_20": 7.161609, "activity_30": 7.052996}, "trend_signal": 1, "fair_value": 5.468675, "relative_strength": 16.014498, "rate_of_change": 0.8036123564196723, "market_dynamics": -0.2978, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.731239, "high": 7.999486, "low": 7.549216, "close": 7.827042, "volume": 653072808}, "trend_line": 6.949371, "activity_lines": {"activity_5": 7.648211, "activity_10": 7.327825, "activity_20": 7.234292, "activity_30": 7.11347}, "trend_signal": 1, "fair_value": 5.482973, "relative_strength": 15.255955, "rate_of_change": 0.8662656422177695, "market_dynamics": 0.183722, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.865362, "high": 8.018646, "low": 7.78872, "close": 7.817461, "volume": 512815646}, "trend_line": 6.997849, "activity_lines": {"activity_5": 7.76956, "activity_10": 7.436517, "activity_20": 7.299758, "activity_30": 7.169476}, "trend_signal": 1, "fair_value": 5.497378, "relative_strength": 13.06106, "rate_of_change": 0.6975883141078558, "market_dynamics": 0.284932, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.827042, "high": 8.248571, "low": 7.72166, "close": 8.104868, "volume": 596817274}, "trend_line": 7.053419, "activity_lines": {"activity_5": 7.903045, "activity_10": 7.588059, "activity_20": 7.387359, "activity_30": 7.240897}, "trend_signal": 1, "fair_value": 5.514576, "relative_strength": 17.379643, "rate_of_change": 0.7941011587989316, "market_dynamics": 0.500562, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.056967, "high": 8.545558, "low": 7.980325, "close": 8.238991, "volume": 636060016}, "trend_line": 7.117192, "activity_lines": {"activity_5": 8.029504, "activity_10": 7.757541, "activity_20": 7.479839, "activity_30": 7.317385}, "trend_signal": 1, "fair_value": 5.532242, "relative_strength": 12.333859, "rate_of_change": 0.9041430829502728, "market_dynamics": 0.585221, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.15277, "high": 8.219831, "low": 7.76956, "close": 7.788721, "volume": 543310182}, "trend_line": 7.134234, "activity_lines": {"activity_5": 7.978409, "activity_10": 7.819726, "activity_20": 7.52237, "activity_30": 7.36071}, "trend_signal": 1, "fair_value": 5.548142, "relative_strength": 9.348524, "rate_of_change": 0.2394483667154125, "market_dynamics": 0.596007, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.836621, "high": 8.277312, "low": 7.577956, "close": 7.597116, "volume": 534494982}, "trend_line": 7.162616, "activity_lines": {"activity_5": 7.858976, "activity_10": 7.824429, "activity_20": 7.54293, "activity_30": 7.390573}, "trend_signal": 1, "fair_value": 5.563093, "relative_strength": 8.04931, "rate_of_change": 0.39782827420574773, "market_dynamics": 0.539793, "expectation": {"probability": 57.5729, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.616276, "high": 7.673758, "low": 7.424672, "close": 7.597116, "volume": 311921625}, "trend_line": 7.198462, "activity_lines": {"activity_5": 7.75487, "activity_10": 7.8091, "activity_20": 7.561479, "activity_30": 7.418605}, "trend_signal": 1, "fair_value": 5.578548, "relative_strength": 5.492691, "rate_of_change": 0.5004596086122761, "market_dynamics": 0.212923, "expectation": {"probability": 56.6718, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.798302, "high": 7.970745, "low": 7.7504, "close": 7.932424, "volume": 472715492}, "trend_line": 7.239887, "activity_lines": {"activity_5": 7.777224, "activity_10": 7.835925, "activity_20": 7.60964, "activity_30": 7.465958}, "trend_signal": 1, "fair_value": 5.595816, "relative_strength": 6.961145, "rate_of_change": 0.5754701490401737, "market_dynamics": 0.141075, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.922844, "high": 8.238992, "low": 7.645017, "close": 7.692918, "volume": 673179415}, "trend_line": 7.275195, "activity_lines": {"activity_5": 7.731239, "activity_10": 7.808229, "activity_20": 7.632582, "activity_30": 7.495186}, "trend_signal": 1, "fair_value": 5.611493, "relative_strength": 3.519379, "rate_of_change": 0.4876871697030585, "market_dynamics": 0.165797, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.692918, "high": 7.980325, "low": 7.645017, "close": 7.740819, "volume": 446373178}, "trend_line": 7.320496, "activity_lines": {"activity_5": 7.737626, "activity_10": 7.791682, "activity_20": 7.657754, "activity_30": 7.525226}, "trend_signal": 1, "fair_value": 5.627533, "relative_strength": 4.285439, "rate_of_change": 0.622677467751727, "market_dynamics": 0.225121, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.7504, "high": 8.047386, "low": 7.72166, "close": 7.999485, "volume": 410719464}, "trend_line": 7.370377, "activity_lines": {"activity_5": 7.833428, "activity_10": 7.821816, "activity_20": 7.706331, "activity_30": 7.569032}, "trend_signal": 1, "fair_value": 5.645399, "relative_strength": 6.11051, "rate_of_change": 0.6813882556591803, "market_dynamics": 0.430944, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.047386, "high": 8.19109, "low": 7.472573, "close": 7.501314, "volume": 444756719}, "trend_line": 7.396499, "activity_lines": {"activity_5": 7.736348, "activity_10": 7.758238, "activity_20": 7.703092, "activity_30": 7.577479}, "trend_signal": 1, "fair_value": 5.658953, "relative_strength": 4.726203, "rate_of_change": 0.3544187766785875, "market_dynamics": 0.036018, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.501314, "high": 7.520474, "low": 7.156426, "close": 7.156426, "volume": 323823740}, "trend_line": 7.420143, "activity_lines": {"activity_5": 7.530693, "activity_10": 7.637701, "activity_20": 7.666048, "activity_30": 7.561991}, "trend_signal": 1, "fair_value": 5.670351, "relative_strength": 0.743744, "rate_of_change": 0.3196647494983775, "market_dynamics": -0.519354, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.137265, "high": 7.261809, "low": 7.031883, "close": 7.156426, "volume": 287560896}, "trend_line": 7.433525, "activity_lines": {"activity_5": 7.376771, "activity_10": 7.534409, "activity_20": 7.631833, "activity_30": 7.544977}, "trend_signal": 0, "fair_value": 5.681862, "relative_strength": -1.953049, "rate_of_change": 0.18034692862388238, "market_dynamics": -0.97753, "expectation": {"probability": 42.6429, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.233068, "high": 7.261808, "low": 6.955242, "close": 7.137266, "volume": 381895468}, "trend_line": 7.43787, "activity_lines": {"activity_5": 7.252228, "activity_10": 7.447316, "activity_20": 7.594288, "activity_30": 7.525863}, "trend_signal": 0, "fair_value": 5.693921, "relative_strength": -2.920371, "rate_of_change": 0.05845140764307406, "market_dynamics": -1.413984, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.146846, "high": 7.223488, "low": 7.127686, "close": 7.127686, "volume": 56692744}, "trend_line": 7.436299, "activity_lines": {"activity_5": 7.164729, "activity_10": 7.370326, "activity_20": 7.553002, "activity_30": 7.505851}, "trend_signal": 0, "fair_value": 5.705527, "relative_strength": -3.304021, "rate_of_change": -0.021121638318499936, "market_dynamics": -1.534711, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.175587, "high": 7.204327, "low": 6.8786, "close": 7.146846, "volume": 249551369}, "trend_line": 7.437543, "activity_lines": {"activity_5": 7.141737, "activity_10": 7.305355, "activity_20": 7.510529, "activity_30": 7.487177}, "trend_signal": 0, "fair_value": 5.716472, "relative_strength": -4.789166, "rate_of_change": 0.01672875176213061, "market_dynamics": -1.473942, "expectation": {"probability": 41.6131, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.146846, "high": 7.233068, "low": 7.060624, "close": 7.223487, "volume": 320147372}, "trend_line": 7.430767, "activity_lines": {"activity_5": 7.167922, "activity_10": 7.262505, "activity_20": 7.472573, "activity_30": 7.473367}, "trend_signal": 0, "fair_value": 5.729028, "relative_strength": -5.199473, "rate_of_change": -0.09110535562617184, "market_dynamics": -1.374769, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.261808, "high": 7.376771, "low": 7.041463, "close": 7.242648, "volume": 508211364}, "trend_line": 7.432095, "activity_lines": {"activity_5": 7.196024, "activity_10": 7.236029, "activity_20": 7.436944, "activity_30": 7.46123}, "trend_signal": 0, "fair_value": 5.741371, "relative_strength": -6.071667, "rate_of_change": 0.017871640975958412, "market_dynamics": -1.168751, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.242648, "high": 7.395931, "low": 7.166006, "close": 7.166007, "volume": 404212373}, "trend_line": 7.421537, "activity_lines": {"activity_5": 7.192831, "activity_10": 7.203805, "activity_20": 7.396798, "activity_30": 7.444063}, "trend_signal": 0, "fair_value": 5.754734, "relative_strength": -5.547065, "rate_of_change": -0.1420595404122325, "market_dynamics": -0.999495, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.185166, "high": 7.309709, "low": 7.146846, "close": 7.271389, "volume": 358820114}, "trend_line": 7.427866, "activity_lines": {"activity_5": 7.222849, "activity_10": 7.201192, "activity_20": 7.369335, "activity_30": 7.434376}, "trend_signal": 0, "fair_value": 5.767541, "relative_strength": -5.664487, "rate_of_change": 0.08527883105615493, "market_dynamics": -0.814709, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.261809, "high": 7.32887, "low": 6.945661, "close": 7.204327, "volume": 483732078}, "trend_line": 7.424672, "activity_lines": {"activity_5": 7.220933, "activity_10": 7.199624, "activity_20": 7.338131, "activity_30": 7.419954}, "trend_signal": 0, "fair_value": 5.780142, "relative_strength": -7.911318, "rate_of_change": -0.0430002372148299, "market_dynamics": -0.696255, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.290549, "high": 7.290549, "low": 6.993562, "close": 7.003142, "volume": 371503506}, "trend_line": 7.399764, "activity_lines": {"activity_5": 7.148123, "activity_10": 7.166877, "activity_20": 7.290686, "activity_30": 7.392759}, "trend_signal": 0, "fair_value": 5.792517, "relative_strength": -9.103916, "rate_of_change": -0.335476099146197, "market_dynamics": -0.813082, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.003142, "high": 7.118105, "low": 6.945661, "close": 6.993562, "volume": 290516770}, "trend_line": 7.404873, "activity_lines": {"activity_5": 7.08681, "activity_10": 7.135175, "activity_20": 7.247575, "activity_30": 7.366552}, "trend_signal": 0, "fair_value": 5.804942, "relative_strength": -8.85773, "rate_of_change": 0.06904274244421889, "market_dynamics": -0.942616, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.964821, "high": 6.974402, "low": 6.552872, "close": 6.619934, "volume": 405764245}, "trend_line": 7.407428, "activity_lines": {"activity_5": 6.917559, "activity_10": 7.038502, "activity_20": 7.174811, "activity_30": 7.315911}, "trend_signal": 0, "fair_value": 5.816484, "relative_strength": -13.402078, "rate_of_change": 0.034504305475598095, "market_dynamics": -1.169767, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.437909, "high": 6.91692, "low": 5.997219, "close": 6.667835, "volume": 1199340621}, "trend_line": 7.413176, "activity_lines": {"activity_5": 6.800681, "activity_10": 6.959944, "activity_20": 7.112175, "activity_30": 7.268195}, "trend_signal": 0, "fair_value": 5.829172, "relative_strength": -9.952854, "rate_of_change": 0.07759778427815488, "market_dynamics": -1.326825, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.658254, "high": 6.754057, "low": 6.572032, "close": 6.725316, "volume": 429290586}, "trend_line": 7.418605, "activity_lines": {"activity_5": 6.743199, "activity_10": 6.900199, "activity_20": 7.059438, "activity_30": 7.223817}, "trend_signal": 0, "fair_value": 5.842284, "relative_strength": -10.000291, "rate_of_change": 0.07323446792576285, "market_dynamics": -1.385209, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.725316, "high": 6.773218, "low": 6.658254, "close": 6.715736, "volume": 270092457}, "trend_line": 7.398167, "activity_lines": {"activity_5": 6.714459, "activity_10": 6.846375, "activity_20": 7.00994, "activity_30": 7.178471}, "trend_signal": 0, "fair_value": 5.855111, "relative_strength": -10.518347, "rate_of_change": -0.2754965387697606, "market_dynamics": -1.416791, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.725316, "high": 6.859439, "low": 6.677414, "close": 6.725316, "volume": 215180351}, "trend_line": 7.361443, "activity_lines": {"activity_5": 6.708072, "activity_10": 6.803526, "activity_20": 6.967148, "activity_30": 7.135061}, "trend_signal": 0, "fair_value": 5.867216, "relative_strength": -9.915005, "rate_of_change": -0.496393228214496, "market_dynamics": -1.36418, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.763637, "high": 6.983982, "low": 6.715736, "close": 6.907341, "volume": 317965845}, "trend_line": 7.334299, "activity_lines": {"activity_5": 6.780243, "activity_10": 6.803177, "activity_20": 6.9463, "activity_30": 7.105764}, "trend_signal": 0, "fair_value": 5.882055, "relative_strength": -9.178782, "rate_of_change": -0.3687320542996899, "market_dynamics": -1.17423, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.955241, "high": 7.108525, "low": 6.90734, "close": 6.974402, "volume": 315837482}, "trend_line": 7.305878, "activity_lines": {"activity_5": 6.855607, "activity_10": 6.819725, "activity_20": 6.935807, "activity_30": 7.082545}, "trend_signal": 0, "fair_value": 5.897828, "relative_strength": -8.96572, "rate_of_change": -0.38750806314277353, "market_dynamics": -0.897484, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.974402, "high": 7.127685, "low": 6.93608, "close": 6.974402, "volume": 265569415}, "trend_line": 7.277776, "activity_lines": {"activity_5": 6.910534, "activity_10": 6.841672, "activity_20": 6.930196, "activity_30": 7.06116}, "trend_signal": 0, "fair_value": 5.914272, "relative_strength": -8.459764, "rate_of_change": -0.38464918248018415, "market_dynamics": -0.578022, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.964822, "high": 6.993563, "low": 6.86902, "close": 6.89776, "volume": 223520101}, "trend_line": 7.237539, "activity_lines": {"activity_5": 6.923307, "activity_10": 6.853865, "activity_20": 6.919795, "activity_30": 7.036642}, "trend_signal": 0, "fair_value": 5.931008, "relative_strength": -9.406435, "rate_of_change": -0.552874944213731, "market_dynamics": -0.288043, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.8786, "high": 6.936081, "low": 6.811538, "close": 6.878599, "volume": 188500982}, "trend_line": 7.192192, "activity_lines": {"activity_5": 6.917559, "activity_10": 6.864491, "activity_20": 6.9088, "activity_30": 7.013485}, "trend_signal": 0, "fair_value": 5.947006, "relative_strength": -10.540344, "rate_of_change": -0.6265527550179637, "market_dynamics": -0.170345, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.878599, "high": 6.936081, "low": 6.801958, "close": 6.91692, "volume": 256659167}, "trend_line": 7.163132, "activity_lines": {"activity_5": 6.914365, "activity_10": 6.884173, "activity_20": 6.902778, "activity_30": 6.995726}, "trend_signal": 0, "fair_value": 5.963305, "relative_strength": -9.759878, "rate_of_change": -0.4040492801082105, "market_dynamics": -0.107369, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.90734, "high": 6.91692, "low": 6.667835, "close": 6.734896, "volume": 273962953}, "trend_line": 7.134392, "activity_lines": {"activity_5": 6.849859, "activity_10": 6.865361, "activity_20": 6.88047, "activity_30": 6.968097}, "trend_signal": 0, "fair_value": 5.978158, "relative_strength": -11.501026, "rate_of_change": -0.40122114181338536, "market_dynamics": -0.124675, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.715736, "high": 6.849859, "low": 6.667835, "close": 6.754057, "volume": 384378021}, "trend_line": 7.10629, "activity_lines": {"activity_5": 6.807706, "activity_10": 6.848814, "activity_20": 6.861857, "activity_30": 6.94356}, "trend_signal": 0, "fair_value": 5.992966, "relative_strength": -12.628169, "rate_of_change": -0.3938948126203274, "market_dynamics": -0.038839, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.754057, "high": 6.859439, "low": 6.706156, "close": 6.830699, "volume": 288193753}, "trend_line": 7.069565, "activity_lines": {"activity_5": 6.80579, "activity_10": 6.845678, "activity_20": 6.852414, "activity_30": 6.92578}, "trend_signal": 0, "fair_value": 6.008209, "relative_strength": -12.513999, "rate_of_change": -0.5167956838237753, "market_dynamics": 0.060458, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.830699, "high": 7.022303, "low": 6.782797, "close": 6.907341, "volume": 349390806}, "trend_line": 7.043379, "activity_lines": {"activity_5": 6.833892, "activity_10": 6.854388, "activity_20": 6.85214, "activity_30": 6.915314}, "trend_signal": 0, "fair_value": 6.023552, "relative_strength": -12.167324, "rate_of_change": -0.37040468543679905, "market_dynamics": 0.221336, "expectation": {"probability": 42.9562, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.070204, "high": 7.386351, "low": 7.070204, "close": 7.223487, "volume": 541699093}, "trend_line": 7.026135, "activity_lines": {"activity_5": 6.96546, "activity_10": 6.917269, "activity_20": 6.883572, "activity_30": 6.926933}, "trend_signal": 0, "fair_value": 6.040921, "relative_strength": -8.427915, "rate_of_change": -0.24482567245067763, "market_dynamics": 0.643892, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.233068, "high": 7.491734, "low": 7.213908, "close": 7.261808, "volume": 499270413}, "trend_line": 7.001546, "activity_lines": {"activity_5": 7.089364, "activity_10": 6.981369, "activity_20": 6.91838, "activity_30": 6.942138}, "trend_signal": 0, "fair_value": 6.058536, "relative_strength": -9.089101, "rate_of_change": -0.34996480995596796, "market_dynamics": 0.994994, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.261809, "high": 7.280969, "low": 6.993562, "close": 7.003142, "volume": 409467279}, "trend_line": 6.98494, "activity_lines": {"activity_5": 7.091919, "activity_10": 6.993214, "activity_20": 6.928599, "activity_30": 6.942241}, "trend_signal": 0, "fair_value": 6.074157, "relative_strength": -11.02908, "rate_of_change": -0.23717618937303767, "market_dynamics": 1.156469, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.993562, "high": 7.185167, "low": 6.974402, "close": 7.166007, "volume": 392575545}, "trend_line": 6.985259, "activity_lines": {"activity_5": 7.132156, "activity_10": 7.034148, "activity_20": 6.955287, "activity_30": 6.953923}, "trend_signal": 0, "fair_value": 6.091717, "relative_strength": -10.45108, "rate_of_change": 0.004566968363367191, "market_dynamics": 1.291258, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.271389, "high": 7.292471, "low": 7.14465, "close": 7.14465, "volume": 467251793}, "trend_line": 6.984867, "activity_lines": {"activity_5": 7.14292, "activity_10": 7.066321, "activity_20": 6.979165, "activity_30": 6.964206}, "trend_signal": 0, "fair_value": 6.108581, "relative_strength": -11.742128, "rate_of_change": -0.0056118176863553075, "market_dynamics": 1.210931, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.174215, "high": 7.568402, "low": 7.085522, "close": 7.558547, "volume": 844990129}, "trend_line": 6.99891, "activity_lines": {"activity_5": 7.27583, "activity_10": 7.168911, "activity_20": 7.041743, "activity_30": 7.001218}, "trend_signal": 1, "fair_value": 6.12821, "relative_strength": -9.187493, "rate_of_change": 0.2010489247683603, "market_dynamics": 1.2676, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.657094, "high": 7.903462, "low": 7.440291, "close": 7.558547, "volume": 727278665}, "trend_line": 7.013272, "activity_lines": {"activity_5": 7.386402, "activity_10": 7.259836, "activity_20": 7.099851, "activity_30": 7.037323}, "trend_signal": 1, "fair_value": 6.148678, "relative_strength": -9.587103, "rate_of_change": 0.20520338166942165, "market_dynamics": 1.478116, "expectation": {"probability": 55.5247, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.548692, "high": 7.578256, "low": 7.262906, "close": 7.381163, "volume": 552508037}, "trend_line": 7.021082, "activity_lines": {"activity_5": 7.418063, "activity_10": 7.303533, "activity_20": 7.136824, "activity_30": 7.061058}, "trend_signal": 1, "fair_value": 6.16711, "relative_strength": -10.31519, "rate_of_change": 0.11136028946260883, "market_dynamics": 1.507539, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.381162, "high": 7.657094, "low": 7.331889, "close": 7.617675, "volume": 544703734}, "trend_line": 7.034222, "activity_lines": {"activity_5": 7.503361, "activity_10": 7.37883, "activity_20": 7.193198, "activity_30": 7.099548}, "trend_signal": 1, "fair_value": 6.187058, "relative_strength": -8.476595, "rate_of_change": 0.1871506414538376, "market_dynamics": 1.594265, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.62753, "high": 7.657094, "low": 7.322035, "close": 7.410727, "volume": 379879218}, "trend_line": 7.039824, "activity_lines": {"activity_5": 7.489564, "activity_10": 7.402192, "activity_20": 7.225569, "activity_30": 7.123839}, "trend_signal": 1, "fair_value": 6.206027, "relative_strength": -9.414804, "rate_of_change": 0.07963922662663406, "market_dynamics": 1.358958, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.430436, "high": 7.430436, "low": 7.213633, "close": 7.213633, "volume": 355773345}, "trend_line": 7.041412, "activity_lines": {"activity_5": 7.392331, "activity_10": 7.380566, "activity_20": 7.235904, "activity_30": 7.135052}, "trend_signal": 1, "fair_value": 6.223617, "relative_strength": -11.620311, "rate_of_change": 0.022557382116369994, "market_dynamics": 0.998831, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.203778, "high": 7.578256, "low": 7.124941, "close": 7.361453, "volume": 285061199}, "trend_line": 7.044414, "activity_lines": {"activity_5": 7.367366, "activity_10": 7.385996, "activity_20": 7.25886, "activity_30": 7.1557}, "trend_signal": 1, "fair_value": 6.241459, "relative_strength": -10.716833, "rate_of_change": 0.042633494532055574, "market_dynamics": 0.759503, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.371308, "high": 7.696513, "low": 7.331889, "close": 7.617675, "volume": 326189587}, "trend_line": 7.058192, "activity_lines": {"activity_5": 7.440948, "activity_10": 7.4362, "activity_20": 7.304374, "activity_30": 7.192685}, "trend_signal": 1, "fair_value": 6.262045, "relative_strength": -7.57466, "rate_of_change": 0.1955875960725802, "market_dynamics": 0.607202, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.440291, "high": 7.873897, "low": 7.410727, "close": 7.597966, "volume": 667880711}, "trend_line": 7.07802, "activity_lines": {"activity_5": 7.492192, "activity_10": 7.471647, "activity_20": 7.344948, "activity_30": 7.227509}, "trend_signal": 1, "fair_value": 6.282504, "relative_strength": -6.079201, "rate_of_change": 0.2809217998036948, "market_dynamics": 0.713019, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.657094, "high": 7.94288, "low": 7.509274, "close": 7.844333, "volume": 523040222}, "trend_line": 7.106379, "activity_lines": {"activity_5": 7.626873, "activity_10": 7.544034, "activity_20": 7.405651, "activity_30": 7.276948}, "trend_signal": 1, "fair_value": 6.305587, "relative_strength": -5.416573, "rate_of_change": 0.4006628972509138, "market_dynamics": 0.931489, "expectation": {"probability": 53.3444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.864043, "high": 8.110409, "low": 7.47971, "close": 7.558547, "volume": 718077475}, "trend_line": 7.137666, "activity_lines": {"activity_5": 7.637385, "activity_10": 7.551738, "activity_20": 7.434538, "activity_30": 7.30612}, "trend_signal": 1, "fair_value": 6.32649, "relative_strength": -8.491402, "rate_of_change": 0.44026641416114637, "market_dynamics": 1.059518, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.558547, "high": 7.873897, "low": 7.460001, "close": 7.834478, "volume": 588812392}, "trend_line": 7.176554, "activity_lines": {"activity_5": 7.716879, "activity_10": 7.609612, "activity_20": 7.486648, "activity_30": 7.351076}, "trend_signal": 1, "fair_value": 6.348698, "relative_strength": -5.795379, "rate_of_change": 0.5448279591676052, "market_dynamics": 1.162319, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.854188, "high": 7.873897, "low": 7.617675, "close": 7.62753, "volume": 376788920}, "trend_line": 7.206628, "activity_lines": {"activity_5": 7.695856, "activity_10": 7.624842, "activity_20": 7.513813, "activity_30": 7.380171}, "trend_signal": 1, "fair_value": 6.370391, "relative_strength": -7.757331, "rate_of_change": 0.4190590637233404, "market_dynamics": 0.936856, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.62753, "high": 7.637385, "low": 7.27, "close": 7.34, "volume": 370185864}, "trend_line": 7.227437, "activity_lines": {"activity_5": 7.578332, "activity_10": 7.583315, "activity_20": 7.509435, "activity_30": 7.388776}, "trend_signal": 1, "fair_value": 6.387979, "relative_strength": -7.278986, "rate_of_change": 0.2887480802394664, "market_dynamics": 0.485814, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.33, "high": 7.35, "low": 7.17, "close": 7.27, "volume": 406127471}, "trend_line": 7.245593, "activity_lines": {"activity_5": 7.454673, "activity_10": 7.534108, "activity_20": 7.495965, "activity_30": 7.391522}, "trend_signal": 1, "fair_value": 6.404074, "relative_strength": -9.080693, "rate_of_change": 0.25120938446091307, "market_dynamics": 0.013981, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.2, "high": 7.23, "low": 6.99, "close": 7.11, "volume": 451734100}, "trend_line": 7.252348, "activity_lines": {"activity_5": 7.315969, "activity_10": 7.45837, "activity_20": 7.46553, "activity_30": 7.382774}, "trend_signal": 1, "fair_value": 6.41926, "relative_strength": -10.98213, "rate_of_change": 0.09322908421711208, "market_dynamics": -0.599022, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.1, "high": 7.15, "low": 6.87, "close": 7.09, "volume": 580774395}, "trend_line": 7.256201, "activity_lines": {"activity_5": 7.200502, "activity_10": 7.380879, "activity_20": 7.433731, "activity_30": 7.3723}, "trend_signal": 0, "fair_value": 6.433679, "relative_strength": -10.551149, "rate_of_change": 0.05312762156477224, "market_dynamics": -0.899906, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.07, "high": 7.07, "low": 6.71, "close": 6.87, "volume": 625229957}, "trend_line": 7.252721, "activity_lines": {"activity_5": 7.061333, "activity_10": 7.268324, "activity_20": 7.381797, "activity_30": 7.347384}, "trend_signal": 0, "fair_value": 6.447152, "relative_strength": -12.913727, "rate_of_change": -0.04795898018811366, "market_dynamics": -1.019686, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.88, "high": 6.96, "low": 6.84, "close": 6.9, "volume": 328071045}, "trend_line": 7.252796, "activity_lines": {"activity_5": 6.982667, "activity_10": 7.174818, "activity_20": 7.333354, "activity_30": 7.324627}, "trend_signal": 0, "fair_value": 6.460296, "relative_strength": -13.64832, "rate_of_change": 0.001034094652197778, "market_dynamics": -1.153402, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.9, "high": 6.98, "low": 6.81, "close": 6.82, "volume": 197843681}, "trend_line": 7.250843, "activity_lines": {"activity_5": 6.906667, "activity_10": 7.079456, "activity_20": 7.27856, "activity_30": 7.296705}, "trend_signal": 0, "fair_value": 6.473391, "relative_strength": -14.255466, "rate_of_change": -0.026927546286981123, "market_dynamics": -1.237706, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.83, "high": 7.11, "low": 6.83, "close": 7.03, "volume": 460740395}, "trend_line": 7.254612, "activity_lines": {"activity_5": 6.930667, "activity_10": 7.040901, "activity_20": 7.245311, "activity_30": 7.282457}, "trend_signal": 0, "fair_value": 6.489049, "relative_strength": -14.413085, "rate_of_change": 0.05198016285830673, "market_dynamics": -1.248925, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.03, "high": 7.11, "low": 6.73, "close": 6.75, "volume": 677452704}, "trend_line": 7.255116, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.961046, "activity_20": 7.187912, "activity_30": 7.249902}, "trend_signal": 0, "fair_value": 6.502681, "relative_strength": -17.001114, "rate_of_change": 0.0069473046939006805, "market_dynamics": -1.225743, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.73, "high": 6.93, "low": 6.59, "close": 6.6, "volume": 919878939}, "trend_line": 7.24998, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.873636, "activity_20": 7.120078, "activity_30": 7.207636}, "trend_signal": 0, "fair_value": 6.515178, "relative_strength": -19.047518, "rate_of_change": -0.07079142497515203, "market_dynamics": -1.085596, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.6, "high": 6.69, "low": 6.22, "close": 6.31, "volume": 1827711570}, "trend_line": 7.232624, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.752182, "activity_20": 7.028344, "activity_30": 7.146992}, "trend_signal": 0, "fair_value": 6.525583, "relative_strength": -21.758039, "rate_of_change": -0.23939376384485866, "market_dynamics": -1.002684, "expectation": {"probability": 46.7138, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.28, "high": 6.49, "low": 6.23, "close": 6.37, "volume": 915510555}, "trend_line": 7.214712, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.660364, "activity_20": 6.948552, "activity_30": 7.091339}, "trend_signal": 0, "fair_value": 6.535677, "relative_strength": -19.525347, "rate_of_change": -0.2476556226343415, "market_dynamics": -1.120369, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.41, "high": 6.47, "low": 6.3, "close": 6.31, "volume": 465755886}, "trend_line": 7.184263, "activity_lines": {"activity_5": 6.394, "activity_10": 6.574, "activity_20": 6.868002, "activity_30": 7.032971}, "trend_signal": 0, "fair_value": 6.545039, "relative_strength": -20.122051, "rate_of_change": -0.4220404085429875, "market_dynamics": -1.300244, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.37, "high": 6.57, "low": 6.28, "close": 6.29, "volume": 915903794}, "trend_line": 7.151869, "activity_lines": {"activity_5": 6.334667, "activity_10": 6.498545, "activity_20": 6.789849, "activity_30": 6.975276}, "trend_signal": 0, "fair_value": 6.553518, "relative_strength": -21.427093, "rate_of_change": -0.45090220110260487, "market_dynamics": -1.44145, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.25, "high": 6.36, "low": 6.11, "close": 6.31, "volume": 1041581469}, "trend_line": 7.128764, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.441273, "activity_20": 6.718704, "activity_30": 6.920962}, "trend_signal": 0, "fair_value": 6.562183, "relative_strength": -19.935155, "rate_of_change": -0.32306240508598894, "market_dynamics": -1.524541, "expectation": {"probability": 42.2814, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.26, "high": 6.52, "low": 6.24, "close": 6.42, "volume": 807162212}, "trend_line": 7.103897, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.414182, "activity_20": 6.664262, "activity_30": 6.875235}, "trend_signal": 0, "fair_value": 6.570278, "relative_strength": -17.478957, "rate_of_change": -0.34882624814063723, "market_dynamics": -1.502139, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.48, "high": 6.5, "low": 6.19, "close": 6.32, "volume": 734955897}, "trend_line": 7.076409, "activity_lines": {"activity_5": 6.34, "activity_10": 6.377636, "activity_20": 6.605905, "activity_30": 6.824661}, "trend_signal": 0, "fair_value": 6.574426, "relative_strength": -15.487138, "rate_of_change": -0.38694254716812415, "market_dynamics": -1.397745, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.22, "high": 6.38, "low": 6.1, "close": 6.29, "volume": 722929856}, "trend_line": 7.034124, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.344727, "activity_20": 6.55195, "activity_30": 6.773925}, "trend_signal": 0, "fair_value": 6.579367, "relative_strength": -14.544825, "rate_of_change": -0.597548841509863, "market_dynamics": -1.305591, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.13, "high": 6.45, "low": 6.02, "close": 6.21, "volume": 1065474617}, "trend_line": 6.989173, "activity_lines": {"activity_5": 6.288, "activity_10": 6.310727, "activity_20": 6.496417, "activity_30": 6.720756}, "trend_signal": 0, "fair_value": 6.582984, "relative_strength": -14.475198, "rate_of_change": -0.6390419048626408, "market_dynamics": -1.130569, "expectation": {"probability": 45.5596, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.22, "high": 6.33, "low": 6.15, "close": 6.29, "volume": 443035867}, "trend_line": 6.952801, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.301091, "activity_20": 6.456238, "activity_30": 6.675648}, "trend_signal": 0, "fair_value": 6.588679, "relative_strength": -15.329192, "rate_of_change": -0.5204049177205955, "market_dynamics": -0.980248, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.27, "high": 6.27, "low": 6.13, "close": 6.15, "volume": 507993563}, "trend_line": 6.903878, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.271636, "activity_20": 6.409095, "activity_30": 6.623854}, "trend_signal": 0, "fair_value": 6.592607, "relative_strength": -18.088665, "rate_of_change": -0.7036444736445107, "market_dynamics": -0.831813, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.15, "high": 6.16, "low": 5.9, "close": 5.91, "volume": 800434385}, "trend_line": 6.853854, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.201455, "activity_20": 6.344762, "activity_30": 6.559733}, "trend_signal": 0, "fair_value": 6.592212, "relative_strength": -21.341666, "rate_of_change": -0.7245782732545335, "market_dynamics": -0.797507, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.9, "high": 6.19, "low": 5.86, "close": 5.97, "volume": 856262172}, "trend_line": 6.812399, "activity_lines": {"activity_5": 6.048667, "activity_10": 6.150545, "activity_20": 6.292619, "activity_30": 6.50271}, "trend_signal": 0, "fair_value": 6.590811, "relative_strength": -20.680781, "rate_of_change": -0.6048421807642826, "market_dynamics": -0.757231, "expectation": {"probability": 41.6123, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.97, "high": 6.02, "low": 5.87, "close": 5.88, "volume": 689318504}, "trend_line": 6.763018, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.089455, "activity_20": 6.237333, "activity_30": 6.442556}, "trend_signal": 0, "fair_value": 6.588484, "relative_strength": -22.619797, "rate_of_change": -0.724869462284877, "market_dynamics": -0.768355, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.89, "high": 6.2, "low": 5.87, "close": 5.97, "volume": 1719200025}, "trend_line": 6.708095, "activity_lines": {"activity_5": 5.95, "activity_10": 6.052182, "activity_20": 6.196381, "activity_30": 6.391393}, "trend_signal": 0, "fair_value": 6.586212, "relative_strength": -20.061791, "rate_of_change": -0.8121078488923082, "market_dynamics": -0.540818, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.95, "high": 5.96, "low": 5.66, "close": 5.77, "volume": 1013545780}, "trend_line": 6.647163, "activity_lines": {"activity_5": 5.881333, "activity_10": 5.984727, "activity_20": 6.140667, "activity_30": 6.330871}, "trend_signal": 0, "fair_value": 6.583992, "relative_strength": -21.760597, "rate_of_change": -0.9083353768842004, "market_dynamics": -0.419511, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.78, "high": 5.83, "low": 5.71, "close": 5.77, "volume": 978762229}, "trend_line": 6.578019, "activity_lines": {"activity_5": 5.838, "activity_10": 5.929091, "activity_20": 6.090333, "activity_30": 6.27428}, "trend_signal": 0, "fair_value": 6.583396, "relative_strength": -20.340213, "rate_of_change": -1.0402031663733784, "market_dynamics": -0.414281, "expectation": {"probability": 43.13, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f69806d5-629d-4bc7-acf8-fe9a278f136d/", "share_image": "https://sharemaestro.com/terminal/f69806d5-629d-4bc7-acf8-fe9a278f136d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}