{"ticker": {"uuid": "f69a728b-6592-43ab-846c-9d0ce9d0ae13", "symbol": "SCA-A", "name": "Svenska Cellulosa Aktiebolaget SCA (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCA-A fell 8.87%, moving from 110.28 to 100.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.99 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 49.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.50"}, {"label": "12-Week Change", "value": "-8.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.99"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 103.5, "low": 99.800003, "close": 100.5, "volume": 197434}, "trend_line": 112.163735, "activity_lines": {"activity_5": 100.213333, "activity_10": 102.554545, "activity_20": 106.139319, "activity_30": 108.812141}, "trend_signal": 0, "fair_value": 130.595139, "relative_strength": -22.986124, "rate_of_change": -0.6849077635155125, "market_dynamics": -1.004383, "expectation": {"probability": 49.7756, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 140.425698, "high": 141.919594, "low": 138.745097, "close": 140.052246, "volume": 77286}, "trend_line": 131.384895, "activity_lines": {"activity_5": 139.106117, "activity_10": 136.157946, "activity_20": 133.075203, "activity_30": 132.426215}, "trend_signal": 1, "fair_value": 134.188037, "relative_strength": -5.868038, "rate_of_change": 0.30600666531409276, "market_dynamics": 0.853072, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 140.23898, "high": 140.612462, "low": 131.835845, "close": 134.823624, "volume": 96368}, "trend_line": 131.623655, "activity_lines": {"activity_5": 137.948349, "activity_10": 136.511047, "activity_20": 133.28563, "activity_30": 132.648069}, "trend_signal": 1, "fair_value": 134.3721, "relative_strength": -9.721135, "rate_of_change": 0.18172560856406927, "market_dynamics": 0.909987, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.076687, "high": 134.26342, "low": 129.408275, "close": 129.968475, "volume": 41408}, "trend_line": 131.657779, "activity_lines": {"activity_5": 135.209547, "activity_10": 135.794656, "activity_20": 133.025756, "activity_30": 132.541283}, "trend_signal": 1, "fair_value": 134.564304, "relative_strength": -9.098611, "rate_of_change": 0.025925431108862144, "market_dynamics": 0.777075, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 129.968495, "high": 130.528702, "low": 126.793983, "close": 128.661346, "volume": 52686}, "trend_line": 131.56885, "activity_lines": {"activity_5": 132.532998, "activity_10": 134.721774, "activity_20": 132.707267, "activity_30": 132.347964}, "trend_signal": 1, "fair_value": 134.746975, "relative_strength": -12.453219, "rate_of_change": -0.06754557206984887, "market_dynamics": 0.504191, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 128.661327, "high": 134.076695, "low": 128.661327, "close": 132.022583, "volume": 34868}, "trend_line": 131.518594, "activity_lines": {"activity_5": 131.624215, "activity_10": 134.127613, "activity_20": 132.727714, "activity_30": 132.377238}, "trend_signal": 1, "fair_value": 134.944262, "relative_strength": -7.19417, "rate_of_change": -0.03819749127547312, "market_dynamics": 0.270219, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.715431, "high": 135.944061, "low": 130.341964, "close": 134.263428, "volume": 102602}, "trend_line": 131.836507, "activity_lines": {"activity_5": 132.010139, "activity_10": 133.917111, "activity_20": 132.980982, "activity_30": 132.554324}, "trend_signal": 1, "fair_value": 135.166308, "relative_strength": -5.307447, "rate_of_change": 0.24172475566459017, "market_dynamics": 0.267397, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.329746, "high": 135.010376, "low": 122.872505, "close": 125.113335, "volume": 45980}, "trend_line": 131.849416, "activity_lines": {"activity_5": 129.731954, "activity_10": 132.09728, "activity_20": 132.352334, "activity_30": 132.120571}, "trend_signal": 0, "fair_value": 135.350485, "relative_strength": -10.600665, "rate_of_change": 0.009791673257832284, "market_dynamics": 0.086974, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.113335, "high": 133.143009, "low": 122.31229, "close": 130.155228, "volume": 42415}, "trend_line": 132.10987, "activity_lines": {"activity_5": 129.781752, "activity_10": 131.380892, "activity_20": 132.259668, "activity_30": 132.011268}, "trend_signal": 0, "fair_value": 135.570447, "relative_strength": -7.809595, "rate_of_change": 0.1975389864449684, "market_dynamics": 0.026224, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.155217, "high": 131.275638, "low": 126.607231, "close": 128.848068, "volume": 25769}, "trend_line": 132.088306, "activity_lines": {"activity_5": 129.38338, "activity_10": 130.559252, "activity_20": 132.037621, "activity_30": 131.800829}, "trend_signal": 0, "fair_value": 135.75316, "relative_strength": -6.644773, "rate_of_change": -0.01632277739733763, "market_dynamics": -0.210162, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.661338, "high": 129.221543, "low": 125.860283, "close": 125.860283, "volume": 40882}, "trend_line": 131.83264, "activity_lines": {"activity_5": 127.976631, "activity_10": 129.367534, "activity_20": 131.517508, "activity_30": 131.399021}, "trend_signal": 0, "fair_value": 135.908636, "relative_strength": -8.173602, "rate_of_change": -0.19355687701831142, "market_dynamics": -0.697634, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.860295, "high": 130.155217, "low": 124.739868, "close": 127.540932, "volume": 20569}, "trend_line": 131.651337, "activity_lines": {"activity_5": 127.540919, "activity_10": 128.74282, "activity_20": 131.152929, "activity_30": 131.122137}, "trend_signal": 0, "fair_value": 136.069111, "relative_strength": -3.952831, "rate_of_change": -0.13752512276169662, "market_dynamics": -0.838361, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 126.607241, "high": 132.022584, "low": 126.607241, "close": 130.528702, "volume": 15972}, "trend_line": 131.563513, "activity_lines": {"activity_5": 128.549297, "activity_10": 128.888815, "activity_20": 131.079125, "activity_30": 131.049709}, "trend_signal": 0, "fair_value": 136.211784, "relative_strength": -1.377215, "rate_of_change": -0.06670953899998135, "market_dynamics": -1.003757, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.528702, "high": 137.81142, "low": 130.528702, "close": 136.504257, "volume": 56590}, "trend_line": 131.320261, "activity_lines": {"activity_5": 131.188502, "activity_10": 130.199364, "activity_20": 131.545965, "activity_30": 131.368467}, "trend_signal": 0, "fair_value": 136.37775, "relative_strength": 1.731543, "rate_of_change": -0.1848932081952026, "market_dynamics": -0.74814, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 137.251205, "high": 138.37162, "low": 134.076675, "close": 134.076675, "volume": 52002}, "trend_line": 131.369044, "activity_lines": {"activity_5": 132.595244, "activity_10": 130.949702, "activity_20": 131.719362, "activity_30": 131.5463}, "trend_signal": 0, "fair_value": 136.533928, "relative_strength": 0.747923, "rate_of_change": 0.03714811380097277, "market_dynamics": -0.485461, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.636902, "high": 140.052242, "low": 131.835843, "close": 139.118561, "volume": 25500}, "trend_line": 131.469724, "activity_lines": {"activity_5": 135.334041, "activity_10": 132.518286, "activity_20": 132.312472, "activity_30": 132.046269}, "trend_signal": 1, "fair_value": 136.668149, "relative_strength": 4.065639, "rate_of_change": 0.07663905965549327, "market_dynamics": -0.136913, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.504257, "high": 141.546146, "low": 135.757306, "close": 137.064468, "volume": 49682}, "trend_line": 131.636443, "activity_lines": {"activity_5": 136.504255, "activity_10": 133.58438, "activity_20": 132.669939, "activity_30": 132.40722}, "trend_signal": 1, "fair_value": 136.803061, "relative_strength": 4.175692, "rate_of_change": 0.12681170609287998, "market_dynamics": 0.253491, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.690999, "high": 142.106343, "low": 134.076694, "close": 140.052246, "volume": 31947}, "trend_line": 131.74379, "activity_lines": {"activity_5": 138.035493, "activity_10": 135.14278, "activity_20": 133.312845, "activity_30": 132.950175}, "trend_signal": 1, "fair_value": 136.935184, "relative_strength": 7.184157, "rate_of_change": 0.08154808619371147, "market_dynamics": 0.477414, "expectation": {"probability": 47.0249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.425717, "high": 142.106354, "low": 134.263427, "close": 142.106354, "volume": 33588}, "trend_line": 132.176396, "activity_lines": {"activity_5": 139.61653, "activity_10": 136.803036, "activity_20": 134.12915, "activity_30": 133.618728}, "trend_signal": 1, "fair_value": 137.082783, "relative_strength": 8.976926, "rate_of_change": 0.3283691777806158, "market_dynamics": 0.772546, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.546153, "high": 151.816631, "low": 141.172672, "close": 146.588013, "volume": 56725}, "trend_line": 132.862329, "activity_lines": {"activity_5": 142.317981, "activity_10": 139.060847, "activity_20": 135.350049, "activity_30": 134.548509}, "trend_signal": 1, "fair_value": 137.306459, "relative_strength": 10.757609, "rate_of_change": 0.5189527183052995, "market_dynamics": 1.064849, "expectation": {"probability": 49.4462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.081898, "high": 151.06969, "low": 136.690979, "close": 136.690979, "volume": 31175}, "trend_line": 133.255045, "activity_lines": {"activity_5": 140.886331, "activity_10": 139.196652, "activity_20": 135.589248, "activity_30": 134.795519}, "trend_signal": 1, "fair_value": 137.478241, "relative_strength": 8.93287, "rate_of_change": 0.2955811500188343, "market_dynamics": 0.991928, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.064476, "high": 144.160443, "low": 133.516483, "close": 141.73288, "volume": 43768}, "trend_line": 133.684539, "activity_lines": {"activity_5": 141.297154, "activity_10": 140.052245, "activity_20": 136.325524, "activity_30": 135.342476}, "trend_signal": 1, "fair_value": 137.674259, "relative_strength": 14.277071, "rate_of_change": 0.32230974819753005, "market_dynamics": 1.020823, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.720658, "high": 146.027806, "low": 141.732875, "close": 145.467606, "volume": 19762}, "trend_line": 134.381688, "activity_lines": {"activity_5": 142.641658, "activity_10": 141.328844, "activity_20": 137.409484, "activity_30": 136.102674}, "trend_signal": 1, "fair_value": 137.84687, "relative_strength": 12.833626, "rate_of_change": 0.5214881281073169, "market_dynamics": 0.949245, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 145.654331, "high": 149.389058, "low": 143.786968, "close": 146.027802, "volume": 28021}, "trend_line": 135.134857, "activity_lines": {"activity_5": 143.81187, "activity_10": 142.43568, "activity_20": 138.496111, "activity_30": 136.854036}, "trend_signal": 1, "fair_value": 138.009213, "relative_strength": 13.577839, "rate_of_change": 0.5604699652232483, "market_dynamics": 0.823237, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 145.280869, "high": 152.003376, "low": 144.160439, "close": 150.696213, "volume": 18350}, "trend_line": 136.112111, "activity_lines": {"activity_5": 146.276789, "activity_10": 144.218163, "activity_20": 139.950875, "activity_30": 137.857995}, "trend_signal": 1, "fair_value": 138.179541, "relative_strength": 12.497977, "rate_of_change": 0.7231694484273498, "market_dynamics": 1.000295, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.575799, "high": 152.376831, "low": 147.334961, "close": 147.895157, "volume": 36060}, "trend_line": 136.684768, "activity_lines": {"activity_5": 147.534142, "activity_10": 145.189189, "activity_20": 141.033944, "activity_30": 138.618191}, "trend_signal": 1, "fair_value": 138.315746, "relative_strength": 8.708382, "rate_of_change": 0.4207245011430265, "market_dynamics": 1.048875, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.081905, "high": 149.389054, "low": 143.786964, "close": 146.961487, "volume": 25608}, "trend_line": 137.008445, "activity_lines": {"activity_5": 147.733327, "activity_10": 145.830883, "activity_20": 141.952509, "activity_30": 139.281205}, "trend_signal": 1, "fair_value": 138.450585, "relative_strength": 6.899128, "rate_of_change": 0.23680546467328648, "market_dynamics": 1.05664, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.148235, "high": 147.334969, "low": 142.666549, "close": 146.214554, "volume": 37030}, "trend_line": 137.369468, "activity_lines": {"activity_5": 147.334961, "activity_10": 146.156825, "activity_20": 142.73947, "activity_30": 139.875148}, "trend_signal": 1, "fair_value": 138.567932, "relative_strength": 3.464183, "rate_of_change": 0.2635041949421565, "market_dynamics": 1.021104, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.907379, "high": 147.895158, "low": 138.371608, "close": 142.666565, "volume": 118241}, "trend_line": 137.543756, "activity_lines": {"activity_5": 145.704135, "activity_10": 145.725636, "activity_20": 143.088045, "activity_30": 140.216896}, "trend_signal": 1, "fair_value": 138.663692, "relative_strength": -2.11611, "rate_of_change": 0.12687535486414636, "market_dynamics": 0.908145, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.666565, "high": 144.907391, "low": 141.546135, "close": 141.919601, "volume": 27090}, "trend_line": 137.662022, "activity_lines": {"activity_5": 144.048404, "activity_10": 145.148449, "activity_20": 143.305903, "activity_30": 140.499209}, "trend_signal": 1, "fair_value": 138.752353, "relative_strength": -2.213287, "rate_of_change": 0.08598427397896967, "market_dynamics": 0.49329, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.293072, "high": 142.47982, "low": 139.865509, "close": 139.865509, "volume": 23164}, "trend_line": 137.649573, "activity_lines": {"activity_5": 142.293083, "activity_10": 144.282672, "activity_20": 143.265888, "activity_30": 140.641369}, "trend_signal": 1, "fair_value": 138.795512, "relative_strength": -4.430674, "rate_of_change": -0.00904316224557831, "market_dynamics": 0.105074, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.985939, "high": 143.040035, "low": 140.425705, "close": 141.919601, "volume": 25235}, "trend_line": 137.711818, "activity_lines": {"activity_5": 141.757769, "activity_10": 143.732647, "activity_20": 143.35481, "activity_30": 140.916855}, "trend_signal": 1, "fair_value": 138.817193, "relative_strength": -0.529299, "rate_of_change": 0.045219900536843737, "market_dynamics": -0.25385, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.106328, "high": 143.786957, "low": 133.516479, "close": 136.504257, "volume": 35292}, "trend_line": 137.767839, "activity_lines": {"activity_5": 139.753466, "activity_10": 142.194619, "activity_20": 142.859514, "activity_30": 140.838948}, "trend_signal": 1, "fair_value": 138.834187, "relative_strength": -4.991499, "rate_of_change": 0.04067987832388897, "market_dynamics": -0.663608, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.757317, "high": 137.251207, "low": 128.84806, "close": 129.221527, "volume": 32907}, "trend_line": 137.742941, "activity_lines": {"activity_5": 135.968939, "activity_10": 139.495429, "activity_20": 141.64217, "activity_30": 140.287573}, "trend_signal": 0, "fair_value": 138.80796, "relative_strength": -7.665589, "rate_of_change": -0.018072432710516288, "market_dynamics": -0.862475, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.595016, "high": 132.396053, "low": 119.884716, "close": 128.848068, "volume": 102667}, "trend_line": 137.749165, "activity_lines": {"activity_5": 132.956262, "activity_10": 137.033905, "activity_20": 140.423938, "activity_30": 139.71371}, "trend_signal": 0, "fair_value": 138.771256, "relative_strength": -10.559929, "rate_of_change": 0.004518561862275843, "market_dynamics": -0.857431, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.781756, "high": 135.570572, "low": 128.101126, "close": 131.088898, "volume": 47772}, "trend_line": 137.718042, "activity_lines": {"activity_5": 131.561964, "activity_10": 135.377045, "activity_20": 139.444017, "activity_30": 139.284015}, "trend_signal": 0, "fair_value": 138.735058, "relative_strength": -8.707586, "rate_of_change": -0.022593966359075936, "market_dynamics": -0.952369, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.088902, "high": 134.076691, "low": 128.661327, "close": 129.968475, "volume": 50247}, "trend_line": 137.574877, "activity_lines": {"activity_5": 130.379299, "activity_10": 133.822039, "activity_20": 138.395625, "activity_30": 138.784043}, "trend_signal": 0, "fair_value": 138.695143, "relative_strength": -8.74731, "rate_of_change": -0.10395515207804829, "market_dynamics": -0.986321, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.781746, "high": 131.649125, "low": 126.420491, "close": 130.155228, "volume": 31362}, "trend_line": 137.74294, "activity_lines": {"activity_5": 130.055626, "activity_10": 132.609952, "activity_20": 137.39881, "activity_30": 138.305356}, "trend_signal": 0, "fair_value": 138.632173, "relative_strength": -10.575657, "rate_of_change": 0.12216111230833072, "market_dynamics": -0.991895, "expectation": {"probability": 54.258, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.781742, "high": 134.636891, "low": 129.595009, "close": 131.835846, "volume": 21473}, "trend_line": 137.79896, "activity_lines": {"activity_5": 130.715429, "activity_10": 131.99542, "activity_20": 136.609182, "activity_30": 137.924253}, "trend_signal": 0, "fair_value": 138.629634, "relative_strength": -10.244222, "rate_of_change": 0.04066996101578021, "market_dynamics": -1.126459, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.649105, "high": 137.81142, "low": 129.968475, "close": 136.504257, "volume": 26759}, "trend_line": 138.054167, "activity_lines": {"activity_5": 132.75708, "activity_10": 132.426612, "activity_20": 136.313072, "activity_30": 137.840724}, "trend_signal": 0, "fair_value": 138.636234, "relative_strength": -7.893868, "rate_of_change": 0.18520241371924204, "market_dynamics": -1.057142, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.504258, "high": 137.624673, "low": 130.341963, "close": 135.010376, "volume": 48135}, "trend_line": 138.35917, "activity_lines": {"activity_5": 133.790358, "activity_10": 132.68465, "activity_20": 135.922705, "activity_30": 137.64435}, "trend_signal": 0, "fair_value": 138.592838, "relative_strength": -9.727985, "rate_of_change": 0.22092994846001224, "market_dynamics": -0.923776, "expectation": {"probability": 56.1316, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.703212, "high": 145.654331, "low": 133.703212, "close": 142.106354, "volume": 29811}, "trend_line": 138.844684, "activity_lines": {"activity_5": 136.927531, "activity_10": 134.321141, "activity_20": 136.216149, "activity_30": 137.886104}, "trend_signal": 0, "fair_value": 138.562595, "relative_strength": -6.578186, "rate_of_change": 0.3509084363544497, "market_dynamics": -0.588603, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 142.106347, "high": 152.190109, "low": 140.799202, "close": 151.256424, "volume": 35480}, "trend_line": 139.535608, "activity_lines": {"activity_5": 142.305535, "activity_10": 137.617886, "activity_20": 137.379249, "activity_30": 138.686862}, "trend_signal": 0, "fair_value": 138.592161, "relative_strength": -0.586483, "rate_of_change": 0.49762366127031227, "market_dynamics": -0.063925, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 153.678417, "high": 158.617398, "low": 151.588849, "close": 155.957962, "volume": 49102}, "trend_line": 140.184065, "activity_lines": {"activity_5": 147.843972, "activity_10": 141.501234, "activity_20": 138.962549, "activity_30": 139.746368}, "trend_signal": 0, "fair_value": 138.679581, "relative_strength": 3.026087, "rate_of_change": 0.4647251044335634, "market_dynamics": 0.424156, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156.147901, "high": 158.807357, "low": 148.739441, "close": 150.82901, "volume": 28316}, "trend_line": 140.742476, "activity_lines": {"activity_5": 150.064617, "activity_10": 143.965929, "activity_20": 140.010091, "activity_30": 140.433139}, "trend_signal": 0, "fair_value": 138.724884, "relative_strength": 0.071098, "rate_of_change": 0.3983412808010715, "market_dynamics": 0.749518, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.829013, "high": 152.348693, "low": 147.409698, "close": 147.409698, "volume": 23145}, "trend_line": 141.018847, "activity_lines": {"activity_5": 150.190508, "activity_10": 145.409277, "activity_20": 140.731352, "activity_30": 140.863282}, "trend_signal": 0, "fair_value": 138.755198, "relative_strength": -2.405461, "rate_of_change": 0.19636644732609596, "market_dynamics": 0.835113, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 148.739434, "high": 148.739434, "low": 141.330961, "close": 146.079987, "volume": 20698}, "trend_line": 141.319364, "activity_lines": {"activity_5": 149.04654, "activity_10": 146.314118, "activity_20": 141.328286, "activity_30": 141.189808}, "trend_signal": 0, "fair_value": 138.764285, "relative_strength": -3.230046, "rate_of_change": 0.21310413919354587, "market_dynamics": 0.7212, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 146.079988, "high": 152.918581, "low": 146.079988, "close": 152.728622, "volume": 30663}, "trend_line": 141.74191, "activity_lines": {"activity_5": 149.853876, "activity_10": 148.134865, "activity_20": 142.56262, "activity_30": 141.925889}, "trend_signal": 1, "fair_value": 138.862184, "relative_strength": -1.093824, "rate_of_change": 0.2990007795393013, "market_dynamics": 0.617691, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152.538675, "high": 156.717798, "low": 150.829023, "close": 155.388077, "volume": 25350}, "trend_line": 142.184634, "activity_lines": {"activity_5": 151.449549, "activity_10": 150.028723, "activity_20": 144.019217, "activity_30": 142.806287}, "trend_signal": 1, "fair_value": 138.97944, "relative_strength": 1.329209, "rate_of_change": 0.3123451631207724, "market_dynamics": 0.619186, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.248294, "high": 158.427456, "low": 153.868378, "close": 156.717804, "volume": 13817}, "trend_line": 142.522294, "activity_lines": {"activity_5": 153.526458, "activity_10": 151.736128, "activity_20": 145.541875, "activity_30": 143.74391}, "trend_signal": 1, "fair_value": 139.116769, "relative_strength": -1.189141, "rate_of_change": 0.23747995159589444, "market_dynamics": 0.661353, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 157.28769, "high": 165.455994, "low": 156.147912, "close": 165.455994, "volume": 42631}, "trend_line": 143.481128, "activity_lines": {"activity_5": 158.12351, "activity_10": 154.664776, "activity_20": 147.826275, "activity_30": 145.223504}, "trend_signal": 1, "fair_value": 139.333208, "relative_strength": 5.231249, "rate_of_change": 0.6727607120890325, "market_dynamics": 0.928111, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.187311, "high": 161.466815, "low": 150.069157, "close": 151.778809, "volume": 74283}, "trend_line": 143.815992, "activity_lines": {"activity_5": 156.958414, "activity_10": 154.553106, "activity_20": 148.686226, "activity_30": 145.758838}, "trend_signal": 1, "fair_value": 139.489689, "relative_strength": -4.194273, "rate_of_change": 0.23338539685859022, "market_dynamics": 0.965075, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.778819, "high": 154.818192, "low": 147.979599, "close": 154.818192, "volume": 87096}, "trend_line": 144.127678, "activity_lines": {"activity_5": 156.426524, "activity_10": 154.818189, "activity_20": 149.788693, "activity_30": 146.468658}, "trend_signal": 1, "fair_value": 139.664498, "relative_strength": -1.45617, "rate_of_change": 0.21672555024340326, "market_dynamics": 1.026951, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.818199, "high": 155.768004, "low": 147.78965, "close": 148.929413, "volume": 49678}, "trend_line": 144.224399, "activity_lines": {"activity_5": 153.792403, "activity_10": 153.947825, "activity_20": 150.243116, "activity_30": 146.778447}, "trend_signal": 1, "fair_value": 139.801558, "relative_strength": -5.786308, "rate_of_change": 0.06710785974086274, "market_dynamics": 0.909597, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.219749, "high": 149.309325, "low": 144.940212, "close": 147.219757, "volume": 18274}, "trend_line": 144.108517, "activity_lines": {"activity_5": 151.018975, "activity_10": 152.894406, "activity_20": 150.440866, "activity_30": 146.971696}, "trend_signal": 1, "fair_value": 139.961149, "relative_strength": -4.596543, "rate_of_change": -0.08034840207585067, "market_dynamics": 0.432329, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.789649, "high": 148.739446, "low": 145.32015, "close": 147.979599, "volume": 24953}, "trend_line": 144.111332, "activity_lines": {"activity_5": 149.13203, "activity_10": 152.044763, "activity_20": 150.623499, "activity_30": 147.221443}, "trend_signal": 1, "fair_value": 140.102515, "relative_strength": -4.537906, "rate_of_change": 0.001953389056108485, "market_dynamics": 0.062598, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.979608, "high": 149.309326, "low": 145.700056, "close": 149.309326, "volume": 23721}, "trend_line": 144.189593, "activity_lines": {"activity_5": 148.853421, "activity_10": 151.426527, "activity_20": 150.85234, "activity_30": 147.556798}, "trend_signal": 1, "fair_value": 140.224688, "relative_strength": -3.59232, "rate_of_change": 0.05430593063979015, "market_dynamics": -0.340915, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.309329, "high": 149.879218, "low": 143.420532, "close": 145.700058, "volume": 21338}, "trend_line": 144.172443, "activity_lines": {"activity_5": 147.536355, "activity_10": 150.093344, "activity_20": 150.645342, "activity_30": 147.654247}, "trend_signal": 1, "fair_value": 140.287926, "relative_strength": -5.393479, "rate_of_change": -0.011894062285074275, "market_dynamics": -0.593844, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.470723, "high": 148.929413, "low": 142.090811, "close": 148.929413, "volume": 57695}, "trend_line": 144.381205, "activity_lines": {"activity_5": 147.903615, "activity_10": 149.47511, "activity_20": 150.671878, "activity_30": 147.961148}, "trend_signal": 1, "fair_value": 140.354542, "relative_strength": -5.926442, "rate_of_change": 0.14480020984315792, "market_dynamics": -0.546769, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.029801, "high": 147.979606, "low": 142.470721, "close": 145.130188, "volume": 24426}, "trend_line": 144.488224, "activity_lines": {"activity_5": 147.004468, "activity_10": 148.283537, "activity_20": 150.255186, "activity_30": 148.00947}, "trend_signal": 1, "fair_value": 140.358695, "relative_strength": -6.195906, "rate_of_change": 0.07412252862137297, "market_dynamics": -0.598612, "expectation": {"probability": 52.7359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.940213, "high": 147.789628, "low": 135.252203, "close": 136.771896, "volume": 47200}, "trend_line": 144.385104, "activity_lines": {"activity_5": 143.458528, "activity_10": 145.78296, "activity_20": 149.00139, "activity_30": 147.511642}, "trend_signal": 0, "fair_value": 140.298876, "relative_strength": -11.743789, "rate_of_change": -0.07136913801362102, "market_dynamics": -0.640679, "expectation": {"probability": 56.9459, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.961857, "high": 140.571112, "low": 132.022875, "close": 136.391983, "volume": 43266}, "trend_line": 144.20085, "activity_lines": {"activity_5": 140.53313, "activity_10": 143.734835, "activity_20": 147.703024, "activity_30": 146.995957}, "trend_signal": 0, "fair_value": 140.216989, "relative_strength": -7.913073, "rate_of_change": -0.12761288726848852, "market_dynamics": -0.667882, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.36341, "high": 133.3526, "low": 128.223647, "close": 129.743347, "volume": 40867}, "trend_line": 143.975486, "activity_lines": {"activity_5": 136.252676, "activity_10": 140.757629, "activity_20": 145.798666, "activity_30": 146.063215}, "trend_signal": 0, "fair_value": 140.065922, "relative_strength": -11.979721, "rate_of_change": -0.15628479305081294, "market_dynamics": -0.893398, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.743351, "high": 133.732529, "low": 128.983496, "close": 131.263031, "volume": 40219}, "trend_line": 144.043536, "activity_lines": {"activity_5": 133.542565, "activity_10": 138.512635, "activity_20": 144.141482, "activity_30": 145.243056}, "trend_signal": 0, "fair_value": 139.941919, "relative_strength": -13.35597, "rate_of_change": 0.047264990652644515, "market_dynamics": -1.003244, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.263021, "high": 133.162632, "low": 125.564196, "close": 131.64296, "volume": 36594}, "trend_line": 144.136699, "activity_lines": {"activity_5": 132.136855, "activity_10": 136.657926, "activity_20": 142.638077, "activity_30": 144.443019}, "trend_signal": 0, "fair_value": 139.873474, "relative_strength": -13.73565, "rate_of_change": 0.06467697377271002, "market_dynamics": -1.125567, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.972678, "high": 135.062241, "low": 129.173459, "close": 135.062241, "volume": 27936}, "trend_line": 144.269144, "activity_lines": {"activity_5": 132.770054, "activity_10": 135.708119, "activity_20": 141.551681, "activity_30": 143.85757}, "trend_signal": 0, "fair_value": 139.833875, "relative_strength": -12.451956, "rate_of_change": 0.09188846485239568, "market_dynamics": -1.198606, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.492369, "high": 134.872285, "low": 130.123258, "close": 132.022873, "volume": 28744}, "trend_line": 144.337624, "activity_lines": {"activity_5": 132.504108, "activity_10": 134.44056, "activity_20": 140.234618, "activity_30": 143.067488}, "trend_signal": 0, "fair_value": 139.786342, "relative_strength": -10.212528, "rate_of_change": 0.047466837399405284, "market_dynamics": -1.249744, "expectation": {"probability": 56.5494, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.022887, "high": 137.721709, "low": 131.832929, "close": 136.202011, "volume": 32949}, "trend_line": 144.539184, "activity_lines": {"activity_5": 133.922481, "activity_10": 134.247144, "activity_20": 139.382506, "activity_30": 142.54261}, "trend_signal": 0, "fair_value": 139.874152, "relative_strength": -8.711811, "rate_of_change": 0.1396448094503763, "market_dynamics": -1.155833, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.822096, "high": 140.381158, "low": 135.252197, "close": 135.252197, "volume": 44337}, "trend_line": 144.653062, "activity_lines": {"activity_5": 134.593673, "activity_10": 134.053727, "activity_20": 138.518635, "activity_30": 141.943449}, "trend_signal": 0, "fair_value": 139.936241, "relative_strength": -10.931061, "rate_of_change": 0.07878693987922313, "market_dynamics": -0.95475, "expectation": {"probability": 56.0308, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 135.822096, "high": 141.520923, "low": 135.252208, "close": 140.951035, "volume": 39127}, "trend_line": 144.801288, "activity_lines": {"activity_5": 136.898532, "activity_10": 135.145138, "activity_20": 138.293395, "activity_30": 141.704609}, "trend_signal": 0, "fair_value": 140.045254, "relative_strength": -8.95457, "rate_of_change": 0.10247000509397719, "market_dynamics": -0.641544, "expectation": {"probability": 51.2328, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.381167, "high": 144.180376, "low": 138.861465, "close": 138.861465, "volume": 26686}, "trend_line": 144.929658, "activity_lines": {"activity_5": 137.88633, "activity_10": 135.932612, "activity_20": 137.944228, "activity_30": 141.321395}, "trend_signal": 0, "fair_value": 140.129325, "relative_strength": -8.697783, "rate_of_change": 0.08865252635044908, "market_dynamics": -0.390911, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.42053, "high": 143.42053, "low": 135.632141, "close": 139.051422, "volume": 24708}, "trend_line": 144.827826, "activity_lines": {"activity_5": 138.684165, "activity_10": 136.716632, "activity_20": 137.739793, "activity_30": 140.942154}, "trend_signal": 0, "fair_value": 140.216923, "relative_strength": -7.638119, "rate_of_change": -0.07026305133487702, "market_dynamics": -0.225853, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.721698, "high": 139.051419, "low": 130.123266, "close": 133.732529, "volume": 28864}, "trend_line": 144.243697, "activity_lines": {"activity_5": 137.240466, "activity_10": 136.485226, "activity_20": 137.089403, "activity_30": 140.226328}, "trend_signal": 0, "fair_value": 140.27158, "relative_strength": -10.942722, "rate_of_change": -0.40332649887321387, "market_dynamics": -0.203917, "expectation": {"probability": 57.3817, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.972678, "high": 141.900839, "low": 131.073074, "close": 141.141006, "volume": 29595}, "trend_line": 143.749798, "activity_lines": {"activity_5": 138.430892, "activity_10": 137.528286, "activity_20": 137.244991, "activity_30": 140.026154}, "trend_signal": 0, "fair_value": 140.395669, "relative_strength": -5.474158, "rate_of_change": -0.34240594928733625, "market_dynamics": -0.146361, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.14101, "high": 143.610494, "low": 132.592758, "close": 133.162628, "volume": 22609}, "trend_line": 143.160919, "activity_lines": {"activity_5": 136.569271, "activity_10": 136.941133, "activity_20": 136.67782, "activity_30": 139.343111}, "trend_signal": 0, "fair_value": 140.46746, "relative_strength": -9.099314, "rate_of_change": -0.4096555321768115, "market_dynamics": -0.092428, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.162641, "high": 137.53174, "low": 132.022869, "close": 132.592758, "volume": 31127}, "trend_line": 142.667021, "activity_lines": {"activity_5": 135.03692, "activity_10": 136.222736, "activity_20": 136.123315, "activity_30": 138.661294}, "trend_signal": 0, "fair_value": 140.503263, "relative_strength": -9.016387, "rate_of_change": -0.34499499126573885, "market_dynamics": -0.042242, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.782726, "high": 133.922489, "low": 127.843729, "close": 132.972672, "volume": 51597}, "trend_line": 142.23011, "activity_lines": {"activity_5": 134.049121, "activity_10": 135.618314, "activity_20": 135.678263, "activity_30": 138.035852}, "trend_signal": 0, "fair_value": 140.509166, "relative_strength": -6.492323, "rate_of_change": -0.3062452674329053, "market_dynamics": 0.208262, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.972683, "high": 135.822094, "low": 132.022873, "close": 134.682327, "volume": 87189}, "trend_line": 141.628567, "activity_lines": {"activity_5": 134.036457, "activity_10": 135.307469, "activity_20": 135.473829, "activity_30": 137.548899}, "trend_signal": 0, "fair_value": 140.517945, "relative_strength": -5.033316, "rate_of_change": -0.4229364654221194, "market_dynamics": 0.325216, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.632127, "high": 138.481542, "low": 132.022865, "close": 133.542572, "volume": 216109}, "trend_line": 140.900384, "activity_lines": {"activity_5": 133.580555, "activity_10": 134.817027, "activity_20": 135.213312, "activity_30": 137.027222}, "trend_signal": 0, "fair_value": 140.507869, "relative_strength": -5.434711, "rate_of_change": -0.5141498042552399, "market_dynamics": 0.508516, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.972672, "high": 138.481544, "low": 132.972672, "close": 136.961853, "volume": 101271}, "trend_line": 140.241852, "activity_lines": {"activity_5": 134.770976, "activity_10": 134.979356, "activity_20": 135.351712, "activity_30": 136.773123}, "trend_signal": 0, "fair_value": 140.495461, "relative_strength": -6.392039, "rate_of_change": -0.4673741698248374, "market_dynamics": 0.655418, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.151808, "high": 138.671501, "low": 132.972672, "close": 132.972672, "volume": 20886}, "trend_line": 139.159074, "activity_lines": {"activity_5": 134.378388, "activity_10": 134.488911, "activity_20": 135.149086, "activity_30": 136.304144}, "trend_signal": 0, "fair_value": 140.434384, "relative_strength": -6.810335, "rate_of_change": -0.7720790795033072, "market_dynamics": 0.466354, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.02287, "high": 133.352586, "low": 126.324051, "close": 127.463814, "volume": 67382}, "trend_line": 138.348575, "activity_lines": {"activity_5": 132.124186, "activity_10": 133.103924, "activity_20": 134.439899, "activity_30": 135.549611}, "trend_signal": 0, "fair_value": 140.340303, "relative_strength": -7.460909, "rate_of_change": -0.5824262670790644, "market_dynamics": 0.138186, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.033703, "high": 132.592764, "low": 127.083898, "close": 131.64296, "volume": 18790}, "trend_line": 137.576067, "activity_lines": {"activity_5": 131.63029, "activity_10": 132.689465, "activity_20": 134.171241, "activity_30": 135.11699}, "trend_signal": 0, "fair_value": 140.252226, "relative_strength": -4.84385, "rate_of_change": -0.5583779955811009, "market_dynamics": -0.151805, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.642953, "high": 134.872289, "low": 131.452981, "close": 132.022873, "volume": 15435}, "trend_line": 137.012516, "activity_lines": {"activity_5": 131.465656, "activity_10": 132.382073, "activity_20": 133.929719, "activity_30": 134.75872}, "trend_signal": 0, "fair_value": 140.137713, "relative_strength": -5.108708, "rate_of_change": -0.40962866019421074, "market_dynamics": -0.496981, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.492374, "high": 135.442182, "low": 130.883102, "close": 133.542572, "volume": 29310}, "trend_line": 136.556609, "activity_lines": {"activity_5": 131.908902, "activity_10": 132.516775, "activity_20": 133.829313, "activity_30": 134.534852}, "trend_signal": 0, "fair_value": 140.081444, "relative_strength": -4.317699, "rate_of_change": -0.3327484329971696, "market_dynamics": -0.531252, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.972671, "high": 136.96185, "low": 132.022873, "close": 135.062241, "volume": 27223}, "trend_line": 136.126031, "activity_lines": {"activity_5": 133.086656, "activity_10": 132.920872, "activity_20": 133.86459, "activity_30": 134.438442}, "trend_signal": 0, "fair_value": 140.048775, "relative_strength": -6.541887, "rate_of_change": -0.3153109931134838, "market_dynamics": -0.334385, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.922475, "high": 142.090808, "low": 133.162628, "close": 141.52092, "volume": 40883}, "trend_line": 135.866417, "activity_lines": {"activity_5": 136.277999, "activity_10": 134.454375, "activity_20": 134.514981, "activity_30": 134.786499}, "trend_signal": 0, "fair_value": 140.019398, "relative_strength": -3.946556, "rate_of_change": -0.1907159109046521, "market_dynamics": 0.120298, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.001223, "high": 147.219747, "low": 135.062241, "close": 144.180374, "volume": 46429}, "trend_line": 135.815761, "activity_lines": {"activity_5": 139.418686, "activity_10": 136.315992, "activity_20": 135.373423, "activity_30": 135.322883}, "trend_signal": 0, "fair_value": 140.016308, "relative_strength": -2.124428, "rate_of_change": -0.03728367989567546, "market_dynamics": 0.600217, "expectation": {"probability": 49.2342, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.66069, "high": 146.649867, "low": 140.191205, "close": 140.571121, "volume": 47685}, "trend_line": 135.537151, "activity_lines": {"activity_5": 140.520461, "activity_10": 137.348689, "activity_20": 135.850135, "activity_30": 135.629681}, "trend_signal": 1, "fair_value": 139.970449, "relative_strength": -3.394591, "rate_of_change": -0.20513819452811127, "market_dynamics": 0.9528, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.571116, "high": 146.269943, "low": 138.671501, "close": 143.990417, "volume": 29842}, "trend_line": 135.499159, "activity_lines": {"activity_5": 142.192118, "activity_10": 138.875285, "activity_20": 136.627166, "activity_30": 136.175053}, "trend_signal": 1, "fair_value": 139.947664, "relative_strength": -3.822815, "rate_of_change": -0.028030691009583556, "market_dynamics": 1.197533, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.990407, "high": 145.890017, "low": 141.710888, "close": 142.66069, "volume": 30215}, "trend_line": 135.695452, "activity_lines": {"activity_5": 142.72401, "activity_10": 140.03232, "activity_20": 137.263083, "activity_30": 136.637087}, "trend_signal": 1, "fair_value": 139.922129, "relative_strength": -4.906701, "rate_of_change": 0.14486658179184506, "market_dynamics": 1.14114, "expectation": {"probability": 51.6465, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.660686, "high": 143.990421, "low": 137.911656, "close": 139.621307, "volume": 27189}, "trend_line": 135.803096, "activity_lines": {"activity_5": 141.736211, "activity_10": 140.460594, "activity_20": 137.591444, "activity_30": 136.890368}, "trend_signal": 1, "fair_value": 139.914065, "relative_strength": -6.810581, "rate_of_change": 0.07932764025136366, "market_dynamics": 1.011395, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.62132, "high": 142.090818, "low": 136.01205, "close": 138.671509, "volume": 30471}, "trend_line": 136.100702, "activity_lines": {"activity_5": 140.558453, "activity_10": 140.495133, "activity_20": 137.826634, "activity_30": 137.075427}, "trend_signal": 1, "fair_value": 139.817921, "relative_strength": -7.485484, "rate_of_change": 0.21914522478928006, "market_dynamics": 0.874297, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.051417, "high": 139.431348, "low": 133.732527, "close": 136.391983, "volume": 54171}, "trend_line": 136.271667, "activity_lines": {"activity_5": 138.988111, "activity_10": 139.98742, "activity_20": 137.821207, "activity_30": 137.094219}, "trend_signal": 1, "fair_value": 139.675983, "relative_strength": -7.247451, "rate_of_change": 0.12561654531362765, "market_dynamics": 0.701319, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.7719, "high": 138.481554, "low": 129.743347, "close": 129.743347, "volume": 37913}, "trend_line": 136.208346, "activity_lines": {"activity_5": 135.480167, "activity_10": 138.191426, "activity_20": 137.205191, "activity_30": 136.673037}, "trend_signal": 0, "fair_value": 139.456782, "relative_strength": -9.662042, "rate_of_change": -0.04646673912046732, "market_dynamics": 0.345393, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.883104, "high": 130.883104, "low": 125.56419, "close": 127.65377, "volume": 28820}, "trend_line": 135.961397, "activity_lines": {"activity_5": 132.225501, "activity_10": 136.084586, "activity_20": 136.40645, "activity_30": 136.121129}, "trend_signal": 0, "fair_value": 139.195715, "relative_strength": -7.705557, "rate_of_change": -0.18130239978099488, "market_dynamics": 0.030096, "expectation": {"probability": 53.5458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.083886, "high": 128.033695, "low": 121.005143, "close": 121.954941, "volume": 39045}, "trend_line": 135.6258, "activity_lines": {"activity_5": 128.071687, "activity_10": 133.076295, "activity_20": 135.088483, "activity_30": 135.217487}, "trend_signal": 0, "fair_value": 138.840504, "relative_strength": -1.739338, "rate_of_change": -0.24683256233385642, "market_dynamics": -0.377168, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.620874, "high": 130.318677, "low": 114.369223, "close": 121.954941, "volume": 93085}, "trend_line": 135.150897, "activity_lines": {"activity_5": 125.09563, "activity_10": 130.423748, "activity_20": 133.822981, "activity_30": 134.335496}, "trend_signal": 0, "fair_value": 138.437675, "relative_strength": -1.13937, "rate_of_change": -0.35015682856802455, "market_dynamics": -0.681041, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.510987, "high": 125.845049, "low": 122.538459, "close": 123.900002, "volume": 26386}, "trend_line": 134.772491, "activity_lines": {"activity_5": 123.882366, "activity_10": 128.528948, "activity_20": 132.803329, "activity_30": 133.609632}, "trend_signal": 0, "fair_value": 138.09846, "relative_strength": -2.687671, "rate_of_change": -0.27998778284097076, "market_dynamics": -0.888993, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.678013, "high": 129.151651, "low": 123.121971, "close": 123.121971, "volume": 34154}, "trend_line": 134.178189, "activity_lines": {"activity_5": 123.242556, "activity_10": 126.795799, "activity_20": 131.755496, "activity_30": 132.857985}, "trend_signal": 0, "fair_value": 137.748378, "relative_strength": -5.842318, "rate_of_change": -0.44096684389398055, "market_dynamics": -1.023763, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.121974, "high": 124.094499, "low": 120.398901, "close": 120.982414, "volume": 46665}, "trend_line": 133.58222, "activity_lines": {"activity_5": 122.330986, "activity_10": 125.053066, "activity_20": 130.5698, "activity_30": 132.006645}, "trend_signal": 0, "fair_value": 137.456304, "relative_strength": -8.421242, "rate_of_change": -0.44416235190057357, "market_dynamics": -1.033995, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.56593, "high": 123.900001, "low": 118.648349, "close": 122.732964, "volume": 38364}, "trend_line": 133.038272, "activity_lines": {"activity_5": 122.447689, "activity_10": 124.022765, "activity_20": 129.60792, "activity_30": 131.306693}, "trend_signal": 0, "fair_value": 137.217779, "relative_strength": -6.261437, "rate_of_change": -0.40720089844292173, "market_dynamics": -1.115308, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.927473, "high": 128.179121, "low": 122.927473, "close": 126.817574, "volume": 28314}, "trend_line": 132.807773, "activity_lines": {"activity_5": 123.874061, "activity_10": 124.042182, "activity_20": 129.057578, "activity_30": 130.905358}, "trend_signal": 0, "fair_value": 136.98545, "relative_strength": -6.298438, "rate_of_change": -0.17325766227631764, "market_dynamics": -1.0046, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.234068, "high": 136.93186, "low": 125.650545, "close": 127.206596, "volume": 48140}, "trend_line": 132.343293, "activity_lines": {"activity_5": 125.105931, "activity_10": 124.347855, "activity_20": 128.567264, "activity_30": 130.543991}, "trend_signal": 0, "fair_value": 136.730922, "relative_strength": -3.338708, "rate_of_change": -0.3497385653775016, "market_dynamics": -0.859678, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.984619, "high": 128.762631, "low": 126.039561, "close": 126.428566, "volume": 15413}, "trend_line": 132.118824, "activity_lines": {"activity_5": 125.858019, "activity_10": 124.679076, "activity_20": 128.025786, "activity_30": 130.162396}, "trend_signal": 0, "fair_value": 136.501978, "relative_strength": -4.258933, "rate_of_change": -0.1696111642015732, "market_dynamics": -0.797049, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.650541, "high": 126.234063, "low": 120.593401, "close": 123.121971, "volume": 40305}, "trend_line": 131.803131, "activity_lines": {"activity_5": 125.287468, "activity_10": 124.469366, "activity_20": 127.20327, "activity_30": 129.581954}, "trend_signal": 0, "fair_value": 136.311802, "relative_strength": -7.437682, "rate_of_change": -0.23894626854987885, "market_dynamics": -0.693376, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.121975, "high": 125.261539, "low": 118.842854, "close": 119.426376, "volume": 51455}, "trend_line": 131.351588, "activity_lines": {"activity_5": 123.342415, "activity_10": 123.670127, "activity_20": 126.085652, "activity_30": 128.783454}, "trend_signal": 0, "fair_value": 136.166131, "relative_strength": -7.65628, "rate_of_change": -0.34258897840599484, "market_dynamics": -0.685659, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.398903, "high": 125.845045, "low": 119.03736, "close": 123.316483, "volume": 26369}, "trend_line": 130.972726, "activity_lines": {"activity_5": 122.914504, "activity_10": 123.624153, "activity_20": 125.443732, "activity_30": 128.26506}, "trend_signal": 0, "fair_value": 136.051276, "relative_strength": -3.912822, "rate_of_change": -0.2884335132666977, "market_dynamics": -0.640721, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.927467, "high": 123.510983, "low": 117.286806, "close": 120.787903, "volume": 55636}, "trend_line": 130.547571, "activity_lines": {"activity_5": 121.877139, "activity_10": 123.093683, "activity_20": 124.660347, "activity_30": 127.607974}, "trend_signal": 0, "fair_value": 135.944902, "relative_strength": -7.764606, "rate_of_change": -0.32461338553798563, "market_dynamics": -0.410069, "expectation": {"probability": 53.9369, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.787902, "high": 123.121971, "low": 118.259337, "close": 120.982414, "volume": 43722}, "trend_line": 130.014923, "activity_lines": {"activity_5": 121.332524, "activity_10": 122.655161, "activity_20": 123.989693, "activity_30": 126.990867}, "trend_signal": 0, "fair_value": 135.786866, "relative_strength": -7.549164, "rate_of_change": -0.4080106553648514, "market_dynamics": -0.229429, "expectation": {"probability": 50.7681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.398901, "high": 123.900002, "low": 117.481321, "close": 121.371429, "volume": 45599}, "trend_line": 129.628215, "activity_lines": {"activity_5": 121.280657, "activity_10": 122.326271, "activity_20": 123.465649, "activity_30": 126.433223}, "trend_signal": 0, "fair_value": 135.670125, "relative_strength": -8.134279, "rate_of_change": -0.29743354922419074, "market_dynamics": 0.026393, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.371428, "high": 122.343959, "low": 116.119776, "close": 117.481316, "volume": 39108}, "trend_line": 129.295465, "activity_lines": {"activity_5": 120.048788, "activity_10": 121.283014, "activity_20": 122.672496, "activity_30": 125.649552}, "trend_signal": 0, "fair_value": 135.550786, "relative_strength": -10.795062, "rate_of_change": -0.25669565842591, "market_dynamics": 0.076867, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.092306, "high": 127.012093, "low": 117.092306, "close": 127.012093, "volume": 61818}, "trend_line": 129.141103, "activity_lines": {"activity_5": 122.123516, "activity_10": 122.068111, "activity_20": 122.892465, "activity_30": 125.502237}, "trend_signal": 0, "fair_value": 135.484312, "relative_strength": -5.613227, "rate_of_change": -0.11938701794376183, "market_dynamics": 0.322548, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.179123, "high": 128.179123, "low": 118.648345, "close": 119.620872, "volume": 68867}, "trend_line": 128.727703, "activity_lines": {"activity_5": 121.48813, "activity_10": 121.505812, "activity_20": 122.464028, "activity_30": 124.888029}, "trend_signal": 0, "fair_value": 135.385743, "relative_strength": -8.278273, "rate_of_change": -0.32011496757929647, "market_dynamics": 0.419593, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.64835, "high": 128.179119, "low": 118.453847, "close": 127.595596, "volume": 40003}, "trend_line": 128.52947, "activity_lines": {"activity_5": 123.588787, "activity_10": 122.531385, "activity_20": 122.874952, "activity_30": 124.81499}, "trend_signal": 0, "fair_value": 135.285384, "relative_strength": -4.637919, "rate_of_change": -0.15399404741960454, "market_dynamics": 0.551864, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.179119, "high": 128.373622, "low": 122.92747, "close": 124.094498, "volume": 24482}, "trend_line": 128.163879, "activity_lines": {"activity_5": 124.081533, "activity_10": 122.899177, "activity_20": 122.962665, "activity_30": 124.528863}, "trend_signal": 0, "fair_value": 135.088508, "relative_strength": -8.413976, "rate_of_change": -0.28444138142014813, "market_dynamics": 0.672367, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.510988, "high": 129.929671, "low": 121.565933, "close": 129.735153, "volume": 35172}, "trend_line": 127.77102, "activity_lines": {"activity_5": 126.272959, "activity_10": 124.274859, "activity_20": 123.604532, "activity_30": 124.630235}, "trend_signal": 0, "fair_value": 134.97247, "relative_strength": -5.870271, "rate_of_change": -0.30652864369064203, "market_dynamics": 0.645133, "expectation": {"probability": 49.8232, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.735148, "high": 130.31867, "low": 125.067032, "close": 125.261536, "volume": 30002}, "trend_line": 127.140392, "activity_lines": {"activity_5": 126.156257, "activity_10": 124.649725, "activity_20": 123.783292, "activity_30": 124.468333}, "trend_signal": 0, "fair_value": 134.859501, "relative_strength": -6.761771, "rate_of_change": -0.4935610594640219, "market_dynamics": 0.656498, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.26154, "high": 125.845048, "low": 121.954946, "close": 123.70549, "volume": 21810}, "trend_line": 126.578204, "activity_lines": {"activity_5": 125.637576, "activity_10": 124.706308, "activity_20": 123.798112, "activity_30": 124.246726}, "trend_signal": 0, "fair_value": 134.742436, "relative_strength": -7.741184, "rate_of_change": -0.4421789103812155, "market_dynamics": 0.523586, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.705492, "high": 124.872518, "low": 120.009889, "close": 120.204391, "volume": 38402}, "trend_line": 125.785337, "activity_lines": {"activity_5": 123.679555, "activity_10": 124.073281, "activity_20": 123.480419, "activity_30": 123.835513}, "trend_signal": 0, "fair_value": 134.591171, "relative_strength": -10.366458, "rate_of_change": -0.6263850923339069, "market_dynamics": 0.484957, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.815382, "high": 123.121974, "low": 118.259338, "close": 118.259338, "volume": 97512}, "trend_line": 124.971958, "activity_lines": {"activity_5": 121.56593, "activity_10": 123.100754, "activity_20": 122.991377, "activity_30": 123.349964}, "trend_signal": 0, "fair_value": 134.519147, "relative_strength": -11.927639, "rate_of_change": -0.6466405539780822, "market_dynamics": 0.347868, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.648346, "high": 121.760434, "low": 118.259334, "close": 119.037361, "volume": 148476}, "trend_line": 124.285827, "activity_lines": {"activity_5": 120.100656, "activity_10": 122.326269, "activity_20": 122.589399, "activity_30": 122.967087}, "trend_signal": 0, "fair_value": 134.443881, "relative_strength": -11.005539, "rate_of_change": -0.5490279667379486, "market_dynamics": 0.297212, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.426375, "high": 123.510986, "low": 119.426375, "close": 122.732964, "volume": 26546}, "trend_line": 123.754542, "activity_lines": {"activity_5": 120.580437, "activity_10": 122.19542, "activity_20": 122.556982, "activity_30": 122.866902}, "trend_signal": 0, "fair_value": 134.40171, "relative_strength": -10.795348, "rate_of_change": -0.42747030198382713, "market_dynamics": 0.256378, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.538459, "high": 122.538459, "low": 115.925265, "close": 116.314278, "volume": 54674}, "trend_line": 123.085285, "activity_lines": {"activity_5": 119.089226, "activity_10": 120.97534, "activity_20": 121.932711, "activity_30": 122.386885}, "trend_signal": 0, "fair_value": 134.283121, "relative_strength": -14.439211, "rate_of_change": -0.5407938885992578, "market_dynamics": 0.116066, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.119782, "high": 120.009888, "low": 115.341757, "close": 120.009888, "volume": 32038}, "trend_line": 122.760836, "activity_lines": {"activity_5": 119.322634, "activity_10": 120.487309, "activity_20": 121.712272, "activity_30": 122.188473}, "trend_signal": 0, "fair_value": 134.223495, "relative_strength": -11.279313, "rate_of_change": -0.263596903561625, "market_dynamics": -0.05898, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.009889, "high": 125.650539, "low": 118.842852, "close": 125.067032, "volume": 44221}, "trend_line": 122.674612, "activity_lines": {"activity_5": 121.254722, "activity_10": 121.05668, "activity_20": 122.004031, "activity_30": 122.33726}, "trend_signal": 0, "fair_value": 134.22568, "relative_strength": -10.04633, "rate_of_change": -0.07023738417682444, "market_dynamics": -0.022047, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.456041, "high": 125.650543, "low": 121.17692, "close": 123.70549, "volume": 28772}, "trend_line": 122.732963, "activity_lines": {"activity_5": 122.279117, "activity_10": 121.360816, "activity_20": 122.156856, "activity_30": 122.403768}, "trend_signal": 0, "fair_value": 134.214435, "relative_strength": -10.133112, "rate_of_change": 0.0475656690888917, "market_dynamics": -0.031187, "expectation": {"probability": 50.9507, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.927473, "high": 123.70549, "low": 118.842851, "close": 120.593407, "volume": 32826}, "trend_line": 122.687579, "activity_lines": {"activity_5": 121.954943, "activity_10": 121.208749, "activity_20": 121.992916, "activity_30": 122.265732}, "trend_signal": 0, "fair_value": 134.16678, "relative_strength": -11.040699, "rate_of_change": -0.03697784107110535, "market_dynamics": 0.061158, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.56593, "high": 124.678018, "low": 118.259332, "close": 118.453842, "volume": 54679}, "trend_line": 122.50604, "activity_lines": {"activity_5": 121.060217, "activity_10": 120.752545, "activity_20": 121.638175, "activity_30": 121.992588}, "trend_signal": 0, "fair_value": 134.107761, "relative_strength": -13.042315, "rate_of_change": -0.1479685241812464, "market_dynamics": 0.007009, "expectation": {"probability": 50.1968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.453847, "high": 118.842852, "low": 114.174723, "close": 117.870323, "volume": 49244}, "trend_line": 122.330985, "activity_lines": {"activity_5": 119.828348, "activity_10": 120.285731, "activity_20": 121.238976, "activity_30": 121.693509}, "trend_signal": 0, "fair_value": 134.036771, "relative_strength": -11.27678, "rate_of_change": -0.1428949952181953, "market_dynamics": -0.238722, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.453849, "high": 119.426376, "low": 116.314284, "close": 119.426376, "volume": 28054}, "trend_line": 122.279117, "activity_lines": {"activity_5": 119.2578, "activity_10": 120.144273, "activity_20": 121.002791, "activity_30": 121.506115}, "trend_signal": 0, "fair_value": 133.96047, "relative_strength": -12.605539, "rate_of_change": -0.04239972399470087, "market_dynamics": -0.443999, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.037362, "high": 120.787908, "low": 116.508789, "close": 119.815376, "volume": 27049}, "trend_line": 122.181864, "activity_lines": {"activity_5": 119.192963, "activity_10": 120.052324, "activity_20": 120.812916, "activity_30": 121.347164}, "trend_signal": 0, "fair_value": 133.872554, "relative_strength": -13.185315, "rate_of_change": -0.07953361324975461, "market_dynamics": -0.534238, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.815379, "high": 119.815379, "low": 114.758237, "close": 115.536263, "volume": 42720}, "trend_line": 121.805821, "activity_lines": {"activity_5": 117.961096, "activity_10": 119.168209, "activity_20": 120.204392, "activity_30": 120.918415}, "trend_signal": 0, "fair_value": 133.813645, "relative_strength": -15.752321, "rate_of_change": -0.30777317327554427, "market_dynamics": -0.626644, "expectation": {"probability": 52.8115, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.314282, "high": 118.453842, "low": 115.536263, "close": 117.286812, "volume": 47659}, "trend_line": 121.475161, "activity_lines": {"activity_5": 117.649888, "activity_10": 118.733224, "activity_20": 119.817234, "activity_30": 120.626866}, "trend_signal": 0, "fair_value": 133.765958, "relative_strength": -14.740714, "rate_of_change": -0.27146485880998633, "market_dynamics": -0.595198, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.286808, "high": 117.67582, "low": 116.119778, "close": 116.703293, "volume": 13124}, "trend_line": 121.150985, "activity_lines": {"activity_5": 117.221975, "activity_10": 118.174463, "activity_20": 119.385617, "activity_30": 120.319004}, "trend_signal": 0, "fair_value": 133.729815, "relative_strength": -14.995861, "rate_of_change": -0.26686607972472187, "market_dynamics": -0.574315, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.897796, "high": 120.398897, "low": 116.897796, "close": 119.620872, "volume": 55567}, "trend_line": 121.034282, "activity_lines": {"activity_5": 117.844391, "activity_10": 118.20629, "activity_20": 119.283733, "activity_30": 120.220287}, "trend_signal": 0, "fair_value": 133.666519, "relative_strength": -13.459815, "rate_of_change": -0.09632856059734149, "market_dynamics": -0.339087, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.426375, "high": 122.343956, "low": 114.369228, "close": 117.092308, "volume": 88088}, "trend_line": 120.95648, "activity_lines": {"activity_5": 117.610986, "activity_10": 117.8774, "activity_20": 118.962336, "activity_30": 119.965966}, "trend_signal": 0, "fair_value": 133.561148, "relative_strength": -17.501141, "rate_of_change": -0.06428096132301217, "market_dynamics": -0.128946, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.286812, "high": 119.42637, "low": 115.730763, "close": 117.286812, "volume": 62866}, "trend_line": 120.755491, "activity_lines": {"activity_5": 117.623954, "activity_10": 117.704113, "activity_20": 118.719667, "activity_30": 119.729213}, "trend_signal": 0, "fair_value": 133.46055, "relative_strength": -18.691346, "rate_of_change": -0.1661663765347609, "market_dynamics": 0.027857, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.925266, "high": 116.314279, "low": 111.840654, "close": 113.785713, "volume": 61545}, "trend_line": 120.522085, "activity_lines": {"activity_5": 116.353185, "activity_10": 116.954383, "activity_20": 118.181536, "activity_30": 119.27955}, "trend_signal": 0, "fair_value": 133.336334, "relative_strength": -19.957413, "rate_of_change": -0.1932881048034513, "market_dynamics": -0.00205, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.785712, "high": 114.952742, "low": 106.783519, "close": 108.339561, "volume": 110578}, "trend_line": 120.100656, "activity_lines": {"activity_5": 113.500439, "activity_10": 115.299319, "activity_20": 117.17196, "activity_30": 118.493581}, "trend_signal": 0, "fair_value": 133.109012, "relative_strength": -23.547308, "rate_of_change": -0.3496695232247296, "market_dynamics": -0.374312, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.534061, "high": 115.147254, "low": 107.172521, "close": 113.396698, "volume": 94965}, "trend_line": 119.834832, "activity_lines": {"activity_5": 112.890987, "activity_10": 114.737021, "activity_20": 116.700515, "activity_30": 118.061068}, "trend_signal": 0, "fair_value": 132.98583, "relative_strength": -21.843196, "rate_of_change": -0.22133434475161812, "market_dynamics": -0.550317, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.174724, "high": 122.343954, "low": 113.202197, "close": 120.982414, "volume": 106875}, "trend_line": 119.951535, "activity_lines": {"activity_5": 115.225052, "activity_10": 115.663574, "activity_20": 116.974675, "activity_30": 118.135105}, "trend_signal": 0, "fair_value": 132.888934, "relative_strength": -16.103103, "rate_of_change": 0.09738654283756254, "market_dynamics": -0.374564, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.982414, "high": 120.982414, "low": 116.508789, "close": 117.675819, "volume": 105909}, "trend_line": 119.640326, "activity_lines": {"activity_5": 116.197579, "activity_10": 115.967709, "activity_20": 116.92466, "activity_30": 117.988285}, "trend_signal": 0, "fair_value": 132.796709, "relative_strength": -19.438474, "rate_of_change": -0.25944561693187596, "market_dynamics": 0.010893, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.675818, "high": 120.787909, "low": 116.897793, "close": 119.426376, "volume": 119690}, "trend_line": 119.633843, "activity_lines": {"activity_5": 117.72769, "activity_10": 116.551227, "activity_20": 117.065445, "activity_30": 117.974482}, "trend_signal": 0, "fair_value": 132.685135, "relative_strength": -18.830785, "rate_of_change": -0.005418741503598798, "market_dynamics": 0.543721, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.703291, "high": 117.286806, "low": 111.646152, "close": 113.785713, "volume": 110836}, "trend_line": 119.173513, "activity_lines": {"activity_5": 117.001537, "activity_10": 116.070268, "activity_20": 116.654205, "activity_30": 117.597183}, "trend_signal": 0, "fair_value": 132.586786, "relative_strength": -17.512056, "rate_of_change": -0.38478242314760297, "market_dynamics": 0.810725, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.396696, "high": 113.396696, "low": 109.7011, "close": 110.284615, "volume": 51521}, "trend_line": 118.713184, "activity_lines": {"activity_5": 114.745274, "activity_10": 115.005793, "activity_20": 115.939166, "activity_30": 117.023706}, "trend_signal": 0, "fair_value": 132.485982, "relative_strength": -19.034018, "rate_of_change": -0.38626787816517716, "market_dynamics": 0.40252, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.284611, "high": 110.868126, "low": 104.449448, "close": 104.449448, "volume": 59991}, "trend_line": 117.870327, "activity_lines": {"activity_5": 110.751427, "activity_10": 113.050128, "activity_20": 114.738789, "activity_30": 116.103465}, "trend_signal": 0, "fair_value": 132.354828, "relative_strength": -18.74873, "rate_of_change": -0.7099944349904683, "market_dynamics": -0.070639, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.309884, "high": 107.950549, "low": 101.531866, "close": 106.199997, "volume": 99426}, "trend_line": 117.234942, "activity_lines": {"activity_5": 108.443295, "activity_10": 111.642615, "activity_20": 113.796827, "activity_30": 115.35054}, "trend_signal": 0, "fair_value": 132.209648, "relative_strength": -16.897426, "rate_of_change": -0.5390542439065257, "market_dynamics": -0.577068, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.0, "high": 111.0, "low": 106.0, "close": 108.800003, "volume": 56584}, "trend_line": 116.738093, "activity_lines": {"activity_5": 107.766886, "activity_10": 110.90941, "activity_20": 113.171024, "activity_30": 114.80635}, "trend_signal": 0, "fair_value": 132.108667, "relative_strength": -17.190823, "rate_of_change": -0.4238062402931009, "market_dynamics": -0.912354, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.5, "high": 112.0, "low": 107.5, "close": 108.5, "volume": 72964}, "trend_line": 116.347946, "activity_lines": {"activity_5": 107.698901, "activity_10": 110.212307, "activity_20": 112.56262, "activity_30": 114.27486}, "trend_signal": 0, "fair_value": 132.012944, "relative_strength": -20.605554, "rate_of_change": -0.3342071041026969, "market_dynamics": -0.967961, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.5, "high": 110.0, "low": 107.5, "close": 110.0, "volume": 45117}, "trend_line": 116.072635, "activity_lines": {"activity_5": 108.483297, "activity_10": 109.785015, "activity_20": 112.141694, "activity_30": 113.865316}, "trend_signal": 0, "fair_value": 131.940004, "relative_strength": -20.709343, "rate_of_change": -0.2366272972279097, "market_dynamics": -0.869419, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.0, "high": 110.5, "low": 104.0, "close": 105.0, "volume": 145474}, "trend_line": 115.604723, "activity_lines": {"activity_5": 107.62, "activity_10": 108.510389, "activity_20": 111.289465, "activity_30": 113.150952}, "trend_signal": 0, "fair_value": 131.775162, "relative_strength": -21.752994, "rate_of_change": -0.4031199946481772, "market_dynamics": -0.782418, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.5, "high": 104.5, "low": 101.5, "close": 104.5, "volume": 60094}, "trend_line": 114.996958, "activity_lines": {"activity_5": 106.553334, "activity_10": 107.435444, "activity_20": 110.460167, "activity_30": 112.434518}, "trend_signal": 0, "fair_value": 131.565218, "relative_strength": -20.563798, "rate_of_change": -0.5257267905914195, "market_dynamics": -0.781381, "expectation": {"probability": 52.3391, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.5, "high": 105.5, "low": 101.5, "close": 102.0, "volume": 74650}, "trend_line": 114.519815, "activity_lines": {"activity_5": 104.766667, "activity_10": 106.145514, "activity_20": 109.445326, "activity_30": 111.596005}, "trend_signal": 0, "fair_value": 131.351219, "relative_strength": -22.207892, "rate_of_change": -0.4149179320030468, "market_dynamics": -0.770692, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.0, "high": 102.0, "low": 98.0, "close": 98.199997, "volume": 65913}, "trend_line": 113.792819, "activity_lines": {"activity_5": 102.166666, "activity_10": 104.481518, "activity_20": 108.141375, "activity_30": 110.543113}, "trend_signal": 0, "fair_value": 131.099694, "relative_strength": -23.584113, "rate_of_change": -0.6348211442709717, "market_dynamics": -0.923011, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.199997, "high": 100.5, "low": 96.400002, "close": 99.400002, "volume": 149688}, "trend_line": 112.937251, "activity_lines": {"activity_5": 100.653333, "activity_10": 103.319081, "activity_20": 107.039821, "activity_30": 109.614545}, "trend_signal": 0, "fair_value": 130.849876, "relative_strength": -24.672546, "rate_of_change": -0.7518646673126105, "market_dynamics": -1.03641, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 103.5, "low": 99.800003, "close": 100.5, "volume": 197434}, "trend_line": 112.163735, "activity_lines": {"activity_5": 100.213333, "activity_10": 102.554545, "activity_20": 106.139319, "activity_30": 108.812141}, "trend_signal": 0, "fair_value": 130.595139, "relative_strength": -22.986124, "rate_of_change": -0.6849077635155125, "market_dynamics": -1.004383, "expectation": {"probability": 49.7756, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f69a728b-6592-43ab-846c-9d0ce9d0ae13/", "share_image": "https://sharemaestro.com/terminal/f69a728b-6592-43ab-846c-9d0ce9d0ae13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}