{"ticker": {"uuid": "f69a728b-6592-43ab-846c-9d0ce9d0ae13", "symbol": "SCA-A", "name": "Svenska Cellulosa Aktiebolaget SCA (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, SCA-A rose 13.43%, moving from 100.50 to 114.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.23 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is undecided at 49.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "114.00"}, {"label": "12-Week Change", "value": "13.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.23"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 111.5, "high": 114.5, "low": 111.0, "close": 114.0, "volume": 65937}, "trend_line": 106.870036, "activity_lines": {"activity_5": 111.566667, "activity_10": 108.569091, "activity_20": 105.381905, "activity_30": 105.414789}, "trend_signal": 0, "fair_value": 128.407046, "relative_strength": -9.226306, "rate_of_change": 0.17686408276310564, "market_dynamics": 1.189384, "expectation": {"probability": 49.0437, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 137.251205, "high": 138.37162, "low": 134.076675, "close": 134.076675, "volume": 52002}, "trend_line": 131.369044, "activity_lines": {"activity_5": 132.595244, "activity_10": 130.949702, "activity_20": 131.719362, "activity_30": 131.5463}, "trend_signal": 0, "fair_value": 136.533928, "relative_strength": 0.747923, "rate_of_change": 0.03714811380097277, "market_dynamics": -0.485461, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.636902, "high": 140.052242, "low": 131.835843, "close": 139.118561, "volume": 25500}, "trend_line": 131.469724, "activity_lines": {"activity_5": 135.334041, "activity_10": 132.518286, "activity_20": 132.312472, "activity_30": 132.046269}, "trend_signal": 1, "fair_value": 136.668149, "relative_strength": 4.065639, "rate_of_change": 0.07663905965549327, "market_dynamics": -0.136913, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.504257, "high": 141.546146, "low": 135.757306, "close": 137.064468, "volume": 49682}, "trend_line": 131.636443, "activity_lines": {"activity_5": 136.504255, "activity_10": 133.58438, "activity_20": 132.669939, "activity_30": 132.40722}, "trend_signal": 1, "fair_value": 136.803061, "relative_strength": 4.175692, "rate_of_change": 0.12681170609287998, "market_dynamics": 0.253491, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.690999, "high": 142.106343, "low": 134.076694, "close": 140.052246, "volume": 31947}, "trend_line": 131.74379, "activity_lines": {"activity_5": 138.035493, "activity_10": 135.14278, "activity_20": 133.312845, "activity_30": 132.950175}, "trend_signal": 1, "fair_value": 136.935184, "relative_strength": 7.184157, "rate_of_change": 0.08154808619371147, "market_dynamics": 0.477414, "expectation": {"probability": 47.0249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.425717, "high": 142.106354, "low": 134.263427, "close": 142.106354, "volume": 33588}, "trend_line": 132.176396, "activity_lines": {"activity_5": 139.61653, "activity_10": 136.803036, "activity_20": 134.12915, "activity_30": 133.618728}, "trend_signal": 1, "fair_value": 137.082783, "relative_strength": 8.976926, "rate_of_change": 0.3283691777806158, "market_dynamics": 0.772546, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.546153, "high": 151.816631, "low": 141.172672, "close": 146.588013, "volume": 56725}, "trend_line": 132.862329, "activity_lines": {"activity_5": 142.317981, "activity_10": 139.060847, "activity_20": 135.350049, "activity_30": 134.548509}, "trend_signal": 1, "fair_value": 137.306459, "relative_strength": 10.757609, "rate_of_change": 0.5189527183052995, "market_dynamics": 1.064849, "expectation": {"probability": 49.4462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.081898, "high": 151.06969, "low": 136.690979, "close": 136.690979, "volume": 31175}, "trend_line": 133.255045, "activity_lines": {"activity_5": 140.886331, "activity_10": 139.196652, "activity_20": 135.589248, "activity_30": 134.795519}, "trend_signal": 1, "fair_value": 137.478241, "relative_strength": 8.93287, "rate_of_change": 0.2955811500188343, "market_dynamics": 0.991928, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.064476, "high": 144.160443, "low": 133.516483, "close": 141.73288, "volume": 43768}, "trend_line": 133.684539, "activity_lines": {"activity_5": 141.297154, "activity_10": 140.052245, "activity_20": 136.325524, "activity_30": 135.342476}, "trend_signal": 1, "fair_value": 137.674259, "relative_strength": 14.277071, "rate_of_change": 0.32230974819753005, "market_dynamics": 1.020823, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.720658, "high": 146.027806, "low": 141.732875, "close": 145.467606, "volume": 19762}, "trend_line": 134.381688, "activity_lines": {"activity_5": 142.641658, "activity_10": 141.328844, "activity_20": 137.409484, "activity_30": 136.102674}, "trend_signal": 1, "fair_value": 137.84687, "relative_strength": 12.833626, "rate_of_change": 0.5214881281073169, "market_dynamics": 0.949245, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 145.654331, "high": 149.389058, "low": 143.786968, "close": 146.027802, "volume": 28021}, "trend_line": 135.134857, "activity_lines": {"activity_5": 143.81187, "activity_10": 142.43568, "activity_20": 138.496111, "activity_30": 136.854036}, "trend_signal": 1, "fair_value": 138.009213, "relative_strength": 13.577839, "rate_of_change": 0.5604699652232483, "market_dynamics": 0.823237, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 145.280869, "high": 152.003376, "low": 144.160439, "close": 150.696213, "volume": 18350}, "trend_line": 136.112111, "activity_lines": {"activity_5": 146.276789, "activity_10": 144.218163, "activity_20": 139.950875, "activity_30": 137.857995}, "trend_signal": 1, "fair_value": 138.179541, "relative_strength": 12.497977, "rate_of_change": 0.7231694484273498, "market_dynamics": 1.000295, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.575799, "high": 152.376831, "low": 147.334961, "close": 147.895157, "volume": 36060}, "trend_line": 136.684768, "activity_lines": {"activity_5": 147.534142, "activity_10": 145.189189, "activity_20": 141.033944, "activity_30": 138.618191}, "trend_signal": 1, "fair_value": 138.315746, "relative_strength": 8.708382, "rate_of_change": 0.4207245011430265, "market_dynamics": 1.048875, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.081905, "high": 149.389054, "low": 143.786964, "close": 146.961487, "volume": 25608}, "trend_line": 137.008445, "activity_lines": {"activity_5": 147.733327, "activity_10": 145.830883, "activity_20": 141.952509, "activity_30": 139.281205}, "trend_signal": 1, "fair_value": 138.450585, "relative_strength": 6.899128, "rate_of_change": 0.23680546467328648, "market_dynamics": 1.05664, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.148235, "high": 147.334969, "low": 142.666549, "close": 146.214554, "volume": 37030}, "trend_line": 137.369468, "activity_lines": {"activity_5": 147.334961, "activity_10": 146.156825, "activity_20": 142.73947, "activity_30": 139.875148}, "trend_signal": 1, "fair_value": 138.567932, "relative_strength": 3.464183, "rate_of_change": 0.2635041949421565, "market_dynamics": 1.021104, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.907379, "high": 147.895158, "low": 138.371608, "close": 142.666565, "volume": 118241}, "trend_line": 137.543756, "activity_lines": {"activity_5": 145.704135, "activity_10": 145.725636, "activity_20": 143.088045, "activity_30": 140.216896}, "trend_signal": 1, "fair_value": 138.663692, "relative_strength": -2.11611, "rate_of_change": 0.12687535486414636, "market_dynamics": 0.908145, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.666565, "high": 144.907391, "low": 141.546135, "close": 141.919601, "volume": 27090}, "trend_line": 137.662022, "activity_lines": {"activity_5": 144.048404, "activity_10": 145.148449, "activity_20": 143.305903, "activity_30": 140.499209}, "trend_signal": 1, "fair_value": 138.752353, "relative_strength": -2.213287, "rate_of_change": 0.08598427397896967, "market_dynamics": 0.49329, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.293072, "high": 142.47982, "low": 139.865509, "close": 139.865509, "volume": 23164}, "trend_line": 137.649573, "activity_lines": {"activity_5": 142.293083, "activity_10": 144.282672, "activity_20": 143.265888, "activity_30": 140.641369}, "trend_signal": 1, "fair_value": 138.795512, "relative_strength": -4.430674, "rate_of_change": -0.00904316224557831, "market_dynamics": 0.105074, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.985939, "high": 143.040035, "low": 140.425705, "close": 141.919601, "volume": 25235}, "trend_line": 137.711818, "activity_lines": {"activity_5": 141.757769, "activity_10": 143.732647, "activity_20": 143.35481, "activity_30": 140.916855}, "trend_signal": 1, "fair_value": 138.817193, "relative_strength": -0.529299, "rate_of_change": 0.045219900536843737, "market_dynamics": -0.25385, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.106328, "high": 143.786957, "low": 133.516479, "close": 136.504257, "volume": 35292}, "trend_line": 137.767839, "activity_lines": {"activity_5": 139.753466, "activity_10": 142.194619, "activity_20": 142.859514, "activity_30": 140.838948}, "trend_signal": 1, "fair_value": 138.834187, "relative_strength": -4.991499, "rate_of_change": 0.04067987832388897, "market_dynamics": -0.663608, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.757317, "high": 137.251207, "low": 128.84806, "close": 129.221527, "volume": 32907}, "trend_line": 137.742941, "activity_lines": {"activity_5": 135.968939, "activity_10": 139.495429, "activity_20": 141.64217, "activity_30": 140.287573}, "trend_signal": 0, "fair_value": 138.80796, "relative_strength": -7.665589, "rate_of_change": -0.018072432710516288, "market_dynamics": -0.862475, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.595016, "high": 132.396053, "low": 119.884716, "close": 128.848068, "volume": 102667}, "trend_line": 137.749165, "activity_lines": {"activity_5": 132.956262, "activity_10": 137.033905, "activity_20": 140.423938, "activity_30": 139.71371}, "trend_signal": 0, "fair_value": 138.771256, "relative_strength": -10.559929, "rate_of_change": 0.004518561862275843, "market_dynamics": -0.857431, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.781756, "high": 135.570572, "low": 128.101126, "close": 131.088898, "volume": 47772}, "trend_line": 137.718042, "activity_lines": {"activity_5": 131.561964, "activity_10": 135.377045, "activity_20": 139.444017, "activity_30": 139.284015}, "trend_signal": 0, "fair_value": 138.735058, "relative_strength": -8.707586, "rate_of_change": -0.022593966359075936, "market_dynamics": -0.952369, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.088902, "high": 134.076691, "low": 128.661327, "close": 129.968475, "volume": 50247}, "trend_line": 137.574877, "activity_lines": {"activity_5": 130.379299, "activity_10": 133.822039, "activity_20": 138.395625, "activity_30": 138.784043}, "trend_signal": 0, "fair_value": 138.695143, "relative_strength": -8.74731, "rate_of_change": -0.10395515207804829, "market_dynamics": -0.986321, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.781746, "high": 131.649125, "low": 126.420491, "close": 130.155228, "volume": 31362}, "trend_line": 137.74294, "activity_lines": {"activity_5": 130.055626, "activity_10": 132.609952, "activity_20": 137.39881, "activity_30": 138.305356}, "trend_signal": 0, "fair_value": 138.632173, "relative_strength": -10.575657, "rate_of_change": 0.12216111230833072, "market_dynamics": -0.991895, "expectation": {"probability": 54.258, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.781742, "high": 134.636891, "low": 129.595009, "close": 131.835846, "volume": 21473}, "trend_line": 137.79896, "activity_lines": {"activity_5": 130.715429, "activity_10": 131.99542, "activity_20": 136.609182, "activity_30": 137.924253}, "trend_signal": 0, "fair_value": 138.629634, "relative_strength": -10.244222, "rate_of_change": 0.04066996101578021, "market_dynamics": -1.126459, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.649105, "high": 137.81142, "low": 129.968475, "close": 136.504257, "volume": 26759}, "trend_line": 138.054167, "activity_lines": {"activity_5": 132.75708, "activity_10": 132.426612, "activity_20": 136.313072, "activity_30": 137.840724}, "trend_signal": 0, "fair_value": 138.636234, "relative_strength": -7.893868, "rate_of_change": 0.18520241371924204, "market_dynamics": -1.057142, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.504258, "high": 137.624673, "low": 130.341963, "close": 135.010376, "volume": 48135}, "trend_line": 138.35917, "activity_lines": {"activity_5": 133.790358, "activity_10": 132.68465, "activity_20": 135.922705, "activity_30": 137.64435}, "trend_signal": 0, "fair_value": 138.592838, "relative_strength": -9.727985, "rate_of_change": 0.22092994846001224, "market_dynamics": -0.923776, "expectation": {"probability": 56.1316, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.703212, "high": 145.654331, "low": 133.703212, "close": 142.106354, "volume": 29811}, "trend_line": 138.844684, "activity_lines": {"activity_5": 136.927531, "activity_10": 134.321141, "activity_20": 136.216149, "activity_30": 137.886104}, "trend_signal": 0, "fair_value": 138.562595, "relative_strength": -6.578186, "rate_of_change": 0.3509084363544497, "market_dynamics": -0.588603, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 142.106347, "high": 152.190109, "low": 140.799202, "close": 151.256424, "volume": 35480}, "trend_line": 139.535608, "activity_lines": {"activity_5": 142.305535, "activity_10": 137.617886, "activity_20": 137.379249, "activity_30": 138.686862}, "trend_signal": 0, "fair_value": 138.592161, "relative_strength": -0.586483, "rate_of_change": 0.49762366127031227, "market_dynamics": -0.063925, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 153.678417, "high": 158.617398, "low": 151.588849, "close": 155.957962, "volume": 49102}, "trend_line": 140.184065, "activity_lines": {"activity_5": 147.843972, "activity_10": 141.501234, "activity_20": 138.962549, "activity_30": 139.746368}, "trend_signal": 0, "fair_value": 138.679581, "relative_strength": 3.026087, "rate_of_change": 0.4647251044335634, "market_dynamics": 0.424156, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156.147901, "high": 158.807357, "low": 148.739441, "close": 150.82901, "volume": 28316}, "trend_line": 140.742476, "activity_lines": {"activity_5": 150.064617, "activity_10": 143.965929, "activity_20": 140.010091, "activity_30": 140.433139}, "trend_signal": 0, "fair_value": 138.724884, "relative_strength": 0.071098, "rate_of_change": 0.3983412808010715, "market_dynamics": 0.749518, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.829013, "high": 152.348693, "low": 147.409698, "close": 147.409698, "volume": 23145}, "trend_line": 141.018847, "activity_lines": {"activity_5": 150.190508, "activity_10": 145.409277, "activity_20": 140.731352, "activity_30": 140.863282}, "trend_signal": 0, "fair_value": 138.755198, "relative_strength": -2.405461, "rate_of_change": 0.19636644732609596, "market_dynamics": 0.835113, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 148.739434, "high": 148.739434, "low": 141.330961, "close": 146.079987, "volume": 20698}, "trend_line": 141.319364, "activity_lines": {"activity_5": 149.04654, "activity_10": 146.314118, "activity_20": 141.328286, "activity_30": 141.189808}, "trend_signal": 0, "fair_value": 138.764285, "relative_strength": -3.230046, "rate_of_change": 0.21310413919354587, "market_dynamics": 0.7212, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 146.079988, "high": 152.918581, "low": 146.079988, "close": 152.728622, "volume": 30663}, "trend_line": 141.74191, "activity_lines": {"activity_5": 149.853876, "activity_10": 148.134865, "activity_20": 142.56262, "activity_30": 141.925889}, "trend_signal": 1, "fair_value": 138.862184, "relative_strength": -1.093824, "rate_of_change": 0.2990007795393013, "market_dynamics": 0.617691, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152.538675, "high": 156.717798, "low": 150.829023, "close": 155.388077, "volume": 25350}, "trend_line": 142.184634, "activity_lines": {"activity_5": 151.449549, "activity_10": 150.028723, "activity_20": 144.019217, "activity_30": 142.806287}, "trend_signal": 1, "fair_value": 138.97944, "relative_strength": 1.329209, "rate_of_change": 0.3123451631207724, "market_dynamics": 0.619186, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.248294, "high": 158.427456, "low": 153.868378, "close": 156.717804, "volume": 13817}, "trend_line": 142.522294, "activity_lines": {"activity_5": 153.526458, "activity_10": 151.736128, "activity_20": 145.541875, "activity_30": 143.74391}, "trend_signal": 1, "fair_value": 139.116769, "relative_strength": -1.189141, "rate_of_change": 0.23747995159589444, "market_dynamics": 0.661353, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 157.28769, "high": 165.455994, "low": 156.147912, "close": 165.455994, "volume": 42631}, "trend_line": 143.481128, "activity_lines": {"activity_5": 158.12351, "activity_10": 154.664776, "activity_20": 147.826275, "activity_30": 145.223504}, "trend_signal": 1, "fair_value": 139.333208, "relative_strength": 5.231249, "rate_of_change": 0.6727607120890325, "market_dynamics": 0.928111, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.187311, "high": 161.466815, "low": 150.069157, "close": 151.778809, "volume": 74283}, "trend_line": 143.815992, "activity_lines": {"activity_5": 156.958414, "activity_10": 154.553106, "activity_20": 148.686226, "activity_30": 145.758838}, "trend_signal": 1, "fair_value": 139.489689, "relative_strength": -4.194273, "rate_of_change": 0.23338539685859022, "market_dynamics": 0.965075, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.778819, "high": 154.818192, "low": 147.979599, "close": 154.818192, "volume": 87096}, "trend_line": 144.127678, "activity_lines": {"activity_5": 156.426524, "activity_10": 154.818189, "activity_20": 149.788693, "activity_30": 146.468658}, "trend_signal": 1, "fair_value": 139.664498, "relative_strength": -1.45617, "rate_of_change": 0.21672555024340326, "market_dynamics": 1.026951, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.818199, "high": 155.768004, "low": 147.78965, "close": 148.929413, "volume": 49678}, "trend_line": 144.224399, "activity_lines": {"activity_5": 153.792403, "activity_10": 153.947825, "activity_20": 150.243116, "activity_30": 146.778447}, "trend_signal": 1, "fair_value": 139.801558, "relative_strength": -5.786308, "rate_of_change": 0.06710785974086274, "market_dynamics": 0.909597, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.219749, "high": 149.309325, "low": 144.940212, "close": 147.219757, "volume": 18274}, "trend_line": 144.108517, "activity_lines": {"activity_5": 151.018975, "activity_10": 152.894406, "activity_20": 150.440866, "activity_30": 146.971696}, "trend_signal": 1, "fair_value": 139.961149, "relative_strength": -4.596543, "rate_of_change": -0.08034840207585067, "market_dynamics": 0.432329, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.789649, "high": 148.739446, "low": 145.32015, "close": 147.979599, "volume": 24953}, "trend_line": 144.111332, "activity_lines": {"activity_5": 149.13203, "activity_10": 152.044763, "activity_20": 150.623499, "activity_30": 147.221443}, "trend_signal": 1, "fair_value": 140.102515, "relative_strength": -4.537906, "rate_of_change": 0.001953389056108485, "market_dynamics": 0.062598, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.979608, "high": 149.309326, "low": 145.700056, "close": 149.309326, "volume": 23721}, "trend_line": 144.189593, "activity_lines": {"activity_5": 148.853421, "activity_10": 151.426527, "activity_20": 150.85234, "activity_30": 147.556798}, "trend_signal": 1, "fair_value": 140.224688, "relative_strength": -3.59232, "rate_of_change": 0.05430593063979015, "market_dynamics": -0.340915, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.309329, "high": 149.879218, "low": 143.420532, "close": 145.700058, "volume": 21338}, "trend_line": 144.172443, "activity_lines": {"activity_5": 147.536355, "activity_10": 150.093344, "activity_20": 150.645342, "activity_30": 147.654247}, "trend_signal": 1, "fair_value": 140.287926, "relative_strength": -5.393479, "rate_of_change": -0.011894062285074275, "market_dynamics": -0.593844, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.470723, "high": 148.929413, "low": 142.090811, "close": 148.929413, "volume": 57695}, "trend_line": 144.381205, "activity_lines": {"activity_5": 147.903615, "activity_10": 149.47511, "activity_20": 150.671878, "activity_30": 147.961148}, "trend_signal": 1, "fair_value": 140.354542, "relative_strength": -5.926442, "rate_of_change": 0.14480020984315792, "market_dynamics": -0.546769, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.029801, "high": 147.979606, "low": 142.470721, "close": 145.130188, "volume": 24426}, "trend_line": 144.488224, "activity_lines": {"activity_5": 147.004468, "activity_10": 148.283537, "activity_20": 150.255186, "activity_30": 148.00947}, "trend_signal": 1, "fair_value": 140.358695, "relative_strength": -6.195906, "rate_of_change": 0.07412252862137297, "market_dynamics": -0.598612, "expectation": {"probability": 52.7359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.940213, "high": 147.789628, "low": 135.252203, "close": 136.771896, "volume": 47200}, "trend_line": 144.385104, "activity_lines": {"activity_5": 143.458528, "activity_10": 145.78296, "activity_20": 149.00139, "activity_30": 147.511642}, "trend_signal": 0, "fair_value": 140.298876, "relative_strength": -11.743789, "rate_of_change": -0.07136913801362102, "market_dynamics": -0.640679, "expectation": {"probability": 56.9459, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.961857, "high": 140.571112, "low": 132.022875, "close": 136.391983, "volume": 43266}, "trend_line": 144.20085, "activity_lines": {"activity_5": 140.53313, "activity_10": 143.734835, "activity_20": 147.703024, "activity_30": 146.995957}, "trend_signal": 0, "fair_value": 140.216989, "relative_strength": -7.913073, "rate_of_change": -0.12761288726848852, "market_dynamics": -0.667882, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.36341, "high": 133.3526, "low": 128.223647, "close": 129.743347, "volume": 40867}, "trend_line": 143.975486, "activity_lines": {"activity_5": 136.252676, "activity_10": 140.757629, "activity_20": 145.798666, "activity_30": 146.063215}, "trend_signal": 0, "fair_value": 140.065922, "relative_strength": -11.979721, "rate_of_change": -0.15628479305081294, "market_dynamics": -0.893398, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.743351, "high": 133.732529, "low": 128.983496, "close": 131.263031, "volume": 40219}, "trend_line": 144.043536, "activity_lines": {"activity_5": 133.542565, "activity_10": 138.512635, "activity_20": 144.141482, "activity_30": 145.243056}, "trend_signal": 0, "fair_value": 139.941919, "relative_strength": -13.35597, "rate_of_change": 0.047264990652644515, "market_dynamics": -1.003244, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.263021, "high": 133.162632, "low": 125.564196, "close": 131.64296, "volume": 36594}, "trend_line": 144.136699, "activity_lines": {"activity_5": 132.136855, "activity_10": 136.657926, "activity_20": 142.638077, "activity_30": 144.443019}, "trend_signal": 0, "fair_value": 139.873474, "relative_strength": -13.73565, "rate_of_change": 0.06467697377271002, "market_dynamics": -1.125567, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.972678, "high": 135.062241, "low": 129.173459, "close": 135.062241, "volume": 27936}, "trend_line": 144.269144, "activity_lines": {"activity_5": 132.770054, "activity_10": 135.708119, "activity_20": 141.551681, "activity_30": 143.85757}, "trend_signal": 0, "fair_value": 139.833875, "relative_strength": -12.451956, "rate_of_change": 0.09188846485239568, "market_dynamics": -1.198606, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.492369, "high": 134.872285, "low": 130.123258, "close": 132.022873, "volume": 28744}, "trend_line": 144.337624, "activity_lines": {"activity_5": 132.504108, "activity_10": 134.44056, "activity_20": 140.234618, "activity_30": 143.067488}, "trend_signal": 0, "fair_value": 139.786342, "relative_strength": -10.212528, "rate_of_change": 0.047466837399405284, "market_dynamics": -1.249744, "expectation": {"probability": 56.5494, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.022887, "high": 137.721709, "low": 131.832929, "close": 136.202011, "volume": 32949}, "trend_line": 144.539184, "activity_lines": {"activity_5": 133.922481, "activity_10": 134.247144, "activity_20": 139.382506, "activity_30": 142.54261}, "trend_signal": 0, "fair_value": 139.874152, "relative_strength": -8.711811, "rate_of_change": 0.1396448094503763, "market_dynamics": -1.155833, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.822096, "high": 140.381158, "low": 135.252197, "close": 135.252197, "volume": 44337}, "trend_line": 144.653062, "activity_lines": {"activity_5": 134.593673, "activity_10": 134.053727, "activity_20": 138.518635, "activity_30": 141.943449}, "trend_signal": 0, "fair_value": 139.936241, "relative_strength": -10.931061, "rate_of_change": 0.07878693987922313, "market_dynamics": -0.95475, "expectation": {"probability": 56.0308, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 135.822096, "high": 141.520923, "low": 135.252208, "close": 140.951035, "volume": 39127}, "trend_line": 144.801288, "activity_lines": {"activity_5": 136.898532, "activity_10": 135.145138, "activity_20": 138.293395, "activity_30": 141.704609}, "trend_signal": 0, "fair_value": 140.045254, "relative_strength": -8.95457, "rate_of_change": 0.10247000509397719, "market_dynamics": -0.641544, "expectation": {"probability": 51.2328, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.381167, "high": 144.180376, "low": 138.861465, "close": 138.861465, "volume": 26686}, "trend_line": 144.929658, "activity_lines": {"activity_5": 137.88633, "activity_10": 135.932612, "activity_20": 137.944228, "activity_30": 141.321395}, "trend_signal": 0, "fair_value": 140.129325, "relative_strength": -8.697783, "rate_of_change": 0.08865252635044908, "market_dynamics": -0.390911, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.42053, "high": 143.42053, "low": 135.632141, "close": 139.051422, "volume": 24708}, "trend_line": 144.827826, "activity_lines": {"activity_5": 138.684165, "activity_10": 136.716632, "activity_20": 137.739793, "activity_30": 140.942154}, "trend_signal": 0, "fair_value": 140.216923, "relative_strength": -7.638119, "rate_of_change": -0.07026305133487702, "market_dynamics": -0.225853, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.721698, "high": 139.051419, "low": 130.123266, "close": 133.732529, "volume": 28864}, "trend_line": 144.243697, "activity_lines": {"activity_5": 137.240466, "activity_10": 136.485226, "activity_20": 137.089403, "activity_30": 140.226328}, "trend_signal": 0, "fair_value": 140.27158, "relative_strength": -10.942722, "rate_of_change": -0.40332649887321387, "market_dynamics": -0.203917, "expectation": {"probability": 57.3817, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.972678, "high": 141.900839, "low": 131.073074, "close": 141.141006, "volume": 29595}, "trend_line": 143.749798, "activity_lines": {"activity_5": 138.430892, "activity_10": 137.528286, "activity_20": 137.244991, "activity_30": 140.026154}, "trend_signal": 0, "fair_value": 140.395669, "relative_strength": -5.474158, "rate_of_change": -0.34240594928733625, "market_dynamics": -0.146361, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.14101, "high": 143.610494, "low": 132.592758, "close": 133.162628, "volume": 22609}, "trend_line": 143.160919, "activity_lines": {"activity_5": 136.569271, "activity_10": 136.941133, "activity_20": 136.67782, "activity_30": 139.343111}, "trend_signal": 0, "fair_value": 140.46746, "relative_strength": -9.099314, "rate_of_change": -0.4096555321768115, "market_dynamics": -0.092428, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.162641, "high": 137.53174, "low": 132.022869, "close": 132.592758, "volume": 31127}, "trend_line": 142.667021, "activity_lines": {"activity_5": 135.03692, "activity_10": 136.222736, "activity_20": 136.123315, "activity_30": 138.661294}, "trend_signal": 0, "fair_value": 140.503263, "relative_strength": -9.016387, "rate_of_change": -0.34499499126573885, "market_dynamics": -0.042242, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.782726, "high": 133.922489, "low": 127.843729, "close": 132.972672, "volume": 51597}, "trend_line": 142.23011, "activity_lines": {"activity_5": 134.049121, "activity_10": 135.618314, "activity_20": 135.678263, "activity_30": 138.035852}, "trend_signal": 0, "fair_value": 140.509166, "relative_strength": -6.492323, "rate_of_change": -0.3062452674329053, "market_dynamics": 0.208262, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.972683, "high": 135.822094, "low": 132.022873, "close": 134.682327, "volume": 87189}, "trend_line": 141.628567, "activity_lines": {"activity_5": 134.036457, "activity_10": 135.307469, "activity_20": 135.473829, "activity_30": 137.548899}, "trend_signal": 0, "fair_value": 140.517945, "relative_strength": -5.033316, "rate_of_change": -0.4229364654221194, "market_dynamics": 0.325216, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.632127, "high": 138.481542, "low": 132.022865, "close": 133.542572, "volume": 216109}, "trend_line": 140.900384, "activity_lines": {"activity_5": 133.580555, "activity_10": 134.817027, "activity_20": 135.213312, "activity_30": 137.027222}, "trend_signal": 0, "fair_value": 140.507869, "relative_strength": -5.434711, "rate_of_change": -0.5141498042552399, "market_dynamics": 0.508516, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.972672, "high": 138.481544, "low": 132.972672, "close": 136.961853, "volume": 101271}, "trend_line": 140.241852, "activity_lines": {"activity_5": 134.770976, "activity_10": 134.979356, "activity_20": 135.351712, "activity_30": 136.773123}, "trend_signal": 0, "fair_value": 140.495461, "relative_strength": -6.392039, "rate_of_change": -0.4673741698248374, "market_dynamics": 0.655418, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.151808, "high": 138.671501, "low": 132.972672, "close": 132.972672, "volume": 20886}, "trend_line": 139.159074, "activity_lines": {"activity_5": 134.378388, "activity_10": 134.488911, "activity_20": 135.149086, "activity_30": 136.304144}, "trend_signal": 0, "fair_value": 140.434384, "relative_strength": -6.810335, "rate_of_change": -0.7720790795033072, "market_dynamics": 0.466354, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.02287, "high": 133.352586, "low": 126.324051, "close": 127.463814, "volume": 67382}, "trend_line": 138.348575, "activity_lines": {"activity_5": 132.124186, "activity_10": 133.103924, "activity_20": 134.439899, "activity_30": 135.549611}, "trend_signal": 0, "fair_value": 140.340303, "relative_strength": -7.460909, "rate_of_change": -0.5824262670790644, "market_dynamics": 0.138186, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.033703, "high": 132.592764, "low": 127.083898, "close": 131.64296, "volume": 18790}, "trend_line": 137.576067, "activity_lines": {"activity_5": 131.63029, "activity_10": 132.689465, "activity_20": 134.171241, "activity_30": 135.11699}, "trend_signal": 0, "fair_value": 140.252226, "relative_strength": -4.84385, "rate_of_change": -0.5583779955811009, "market_dynamics": -0.151805, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.642953, "high": 134.872289, "low": 131.452981, "close": 132.022873, "volume": 15435}, "trend_line": 137.012516, "activity_lines": {"activity_5": 131.465656, "activity_10": 132.382073, "activity_20": 133.929719, "activity_30": 134.75872}, "trend_signal": 0, "fair_value": 140.137713, "relative_strength": -5.108708, "rate_of_change": -0.40962866019421074, "market_dynamics": -0.496981, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.492374, "high": 135.442182, "low": 130.883102, "close": 133.542572, "volume": 29310}, "trend_line": 136.556609, "activity_lines": {"activity_5": 131.908902, "activity_10": 132.516775, "activity_20": 133.829313, "activity_30": 134.534852}, "trend_signal": 0, "fair_value": 140.081444, "relative_strength": -4.317699, "rate_of_change": -0.3327484329971696, "market_dynamics": -0.531252, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.972671, "high": 136.96185, "low": 132.022873, "close": 135.062241, "volume": 27223}, "trend_line": 136.126031, "activity_lines": {"activity_5": 133.086656, "activity_10": 132.920872, "activity_20": 133.86459, "activity_30": 134.438442}, "trend_signal": 0, "fair_value": 140.048775, "relative_strength": -6.541887, "rate_of_change": -0.3153109931134838, "market_dynamics": -0.334385, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.922475, "high": 142.090808, "low": 133.162628, "close": 141.52092, "volume": 40883}, "trend_line": 135.866417, "activity_lines": {"activity_5": 136.277999, "activity_10": 134.454375, "activity_20": 134.514981, "activity_30": 134.786499}, "trend_signal": 0, "fair_value": 140.019398, "relative_strength": -3.946556, "rate_of_change": -0.1907159109046521, "market_dynamics": 0.120298, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.001223, "high": 147.219747, "low": 135.062241, "close": 144.180374, "volume": 46429}, "trend_line": 135.815761, "activity_lines": {"activity_5": 139.418686, "activity_10": 136.315992, "activity_20": 135.373423, "activity_30": 135.322883}, "trend_signal": 0, "fair_value": 140.016308, "relative_strength": -2.124428, "rate_of_change": -0.03728367989567546, "market_dynamics": 0.600217, "expectation": {"probability": 49.2342, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.66069, "high": 146.649867, "low": 140.191205, "close": 140.571121, "volume": 47685}, "trend_line": 135.537151, "activity_lines": {"activity_5": 140.520461, "activity_10": 137.348689, "activity_20": 135.850135, "activity_30": 135.629681}, "trend_signal": 1, "fair_value": 139.970449, "relative_strength": -3.394591, "rate_of_change": -0.20513819452811127, "market_dynamics": 0.9528, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.571116, "high": 146.269943, "low": 138.671501, "close": 143.990417, "volume": 29842}, "trend_line": 135.499159, "activity_lines": {"activity_5": 142.192118, "activity_10": 138.875285, "activity_20": 136.627166, "activity_30": 136.175053}, "trend_signal": 1, "fair_value": 139.947664, "relative_strength": -3.822815, "rate_of_change": -0.028030691009583556, "market_dynamics": 1.197533, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.990407, "high": 145.890017, "low": 141.710888, "close": 142.66069, "volume": 30215}, "trend_line": 135.695452, "activity_lines": {"activity_5": 142.72401, "activity_10": 140.03232, "activity_20": 137.263083, "activity_30": 136.637087}, "trend_signal": 1, "fair_value": 139.922129, "relative_strength": -4.906701, "rate_of_change": 0.14486658179184506, "market_dynamics": 1.14114, "expectation": {"probability": 51.6465, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.660686, "high": 143.990421, "low": 137.911656, "close": 139.621307, "volume": 27189}, "trend_line": 135.803096, "activity_lines": {"activity_5": 141.736211, "activity_10": 140.460594, "activity_20": 137.591444, "activity_30": 136.890368}, "trend_signal": 1, "fair_value": 139.914065, "relative_strength": -6.810581, "rate_of_change": 0.07932764025136366, "market_dynamics": 1.011395, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.62132, "high": 142.090818, "low": 136.01205, "close": 138.671509, "volume": 30471}, "trend_line": 136.100702, "activity_lines": {"activity_5": 140.558453, "activity_10": 140.495133, "activity_20": 137.826634, "activity_30": 137.075427}, "trend_signal": 1, "fair_value": 139.817921, "relative_strength": -7.485484, "rate_of_change": 0.21914522478928006, "market_dynamics": 0.874297, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.051417, "high": 139.431348, "low": 133.732527, "close": 136.391983, "volume": 54171}, "trend_line": 136.271667, "activity_lines": {"activity_5": 138.988111, "activity_10": 139.98742, "activity_20": 137.821207, "activity_30": 137.094219}, "trend_signal": 1, "fair_value": 139.675983, "relative_strength": -7.247451, "rate_of_change": 0.12561654531362765, "market_dynamics": 0.701319, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.7719, "high": 138.481554, "low": 129.743347, "close": 129.743347, "volume": 37913}, "trend_line": 136.208346, "activity_lines": {"activity_5": 135.480167, "activity_10": 138.191426, "activity_20": 137.205191, "activity_30": 136.673037}, "trend_signal": 0, "fair_value": 139.456782, "relative_strength": -9.662042, "rate_of_change": -0.04646673912046732, "market_dynamics": 0.345393, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.883104, "high": 130.883104, "low": 125.56419, "close": 127.65377, "volume": 28820}, "trend_line": 135.961397, "activity_lines": {"activity_5": 132.225501, "activity_10": 136.084586, "activity_20": 136.40645, "activity_30": 136.121129}, "trend_signal": 0, "fair_value": 139.195715, "relative_strength": -7.705557, "rate_of_change": -0.18130239978099488, "market_dynamics": 0.030096, "expectation": {"probability": 53.5458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.083886, "high": 128.033695, "low": 121.005143, "close": 121.954941, "volume": 39045}, "trend_line": 135.6258, "activity_lines": {"activity_5": 128.071687, "activity_10": 133.076295, "activity_20": 135.088483, "activity_30": 135.217487}, "trend_signal": 0, "fair_value": 138.840504, "relative_strength": -1.739338, "rate_of_change": -0.24683256233385642, "market_dynamics": -0.377168, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.620874, "high": 130.318677, "low": 114.369223, "close": 121.954941, "volume": 93085}, "trend_line": 135.150897, "activity_lines": {"activity_5": 125.09563, "activity_10": 130.423748, "activity_20": 133.822981, "activity_30": 134.335496}, "trend_signal": 0, "fair_value": 138.437675, "relative_strength": -1.13937, "rate_of_change": -0.35015682856802455, "market_dynamics": -0.681041, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.510987, "high": 125.845049, "low": 122.538459, "close": 123.900002, "volume": 26386}, "trend_line": 134.772491, "activity_lines": {"activity_5": 123.882366, "activity_10": 128.528948, "activity_20": 132.803329, "activity_30": 133.609632}, "trend_signal": 0, "fair_value": 138.09846, "relative_strength": -2.687671, "rate_of_change": -0.27998778284097076, "market_dynamics": -0.888993, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.678013, "high": 129.151651, "low": 123.121971, "close": 123.121971, "volume": 34154}, "trend_line": 134.178189, "activity_lines": {"activity_5": 123.242556, "activity_10": 126.795799, "activity_20": 131.755496, "activity_30": 132.857985}, "trend_signal": 0, "fair_value": 137.748378, "relative_strength": -5.842318, "rate_of_change": -0.44096684389398055, "market_dynamics": -1.023763, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.121974, "high": 124.094499, "low": 120.398901, "close": 120.982414, "volume": 46665}, "trend_line": 133.58222, "activity_lines": {"activity_5": 122.330986, "activity_10": 125.053066, "activity_20": 130.5698, "activity_30": 132.006645}, "trend_signal": 0, "fair_value": 137.456304, "relative_strength": -8.421242, "rate_of_change": -0.44416235190057357, "market_dynamics": -1.033995, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.56593, "high": 123.900001, "low": 118.648349, "close": 122.732964, "volume": 38364}, "trend_line": 133.038272, "activity_lines": {"activity_5": 122.447689, "activity_10": 124.022765, "activity_20": 129.60792, "activity_30": 131.306693}, "trend_signal": 0, "fair_value": 137.217779, "relative_strength": -6.261437, "rate_of_change": -0.40720089844292173, "market_dynamics": -1.115308, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.927473, "high": 128.179121, "low": 122.927473, "close": 126.817574, "volume": 28314}, "trend_line": 132.807773, "activity_lines": {"activity_5": 123.874061, "activity_10": 124.042182, "activity_20": 129.057578, "activity_30": 130.905358}, "trend_signal": 0, "fair_value": 136.98545, "relative_strength": -6.298438, "rate_of_change": -0.17325766227631764, "market_dynamics": -1.0046, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.234068, "high": 136.93186, "low": 125.650545, "close": 127.206596, "volume": 48140}, "trend_line": 132.343293, "activity_lines": {"activity_5": 125.105931, "activity_10": 124.347855, "activity_20": 128.567264, "activity_30": 130.543991}, "trend_signal": 0, "fair_value": 136.730922, "relative_strength": -3.338708, "rate_of_change": -0.3497385653775016, "market_dynamics": -0.859678, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.984619, "high": 128.762631, "low": 126.039561, "close": 126.428566, "volume": 15413}, "trend_line": 132.118824, "activity_lines": {"activity_5": 125.858019, "activity_10": 124.679076, "activity_20": 128.025786, "activity_30": 130.162396}, "trend_signal": 0, "fair_value": 136.501978, "relative_strength": -4.258933, "rate_of_change": -0.1696111642015732, "market_dynamics": -0.797049, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.650541, "high": 126.234063, "low": 120.593401, "close": 123.121971, "volume": 40305}, "trend_line": 131.803131, "activity_lines": {"activity_5": 125.287468, "activity_10": 124.469366, "activity_20": 127.20327, "activity_30": 129.581954}, "trend_signal": 0, "fair_value": 136.311802, "relative_strength": -7.437682, "rate_of_change": -0.23894626854987885, "market_dynamics": -0.693376, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.121975, "high": 125.261539, "low": 118.842854, "close": 119.426376, "volume": 51455}, "trend_line": 131.351588, "activity_lines": {"activity_5": 123.342415, "activity_10": 123.670127, "activity_20": 126.085652, "activity_30": 128.783454}, "trend_signal": 0, "fair_value": 136.166131, "relative_strength": -7.65628, "rate_of_change": -0.34258897840599484, "market_dynamics": -0.685659, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.398903, "high": 125.845045, "low": 119.03736, "close": 123.316483, "volume": 26369}, "trend_line": 130.972726, "activity_lines": {"activity_5": 122.914504, "activity_10": 123.624153, "activity_20": 125.443732, "activity_30": 128.26506}, "trend_signal": 0, "fair_value": 136.051276, "relative_strength": -3.912822, "rate_of_change": -0.2884335132666977, "market_dynamics": -0.640721, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.927467, "high": 123.510983, "low": 117.286806, "close": 120.787903, "volume": 55636}, "trend_line": 130.547571, "activity_lines": {"activity_5": 121.877139, "activity_10": 123.093683, "activity_20": 124.660347, "activity_30": 127.607974}, "trend_signal": 0, "fair_value": 135.944902, "relative_strength": -7.764606, "rate_of_change": -0.32461338553798563, "market_dynamics": -0.410069, "expectation": {"probability": 53.9369, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.787902, "high": 123.121971, "low": 118.259337, "close": 120.982414, "volume": 43722}, "trend_line": 130.014923, "activity_lines": {"activity_5": 121.332524, "activity_10": 122.655161, "activity_20": 123.989693, "activity_30": 126.990867}, "trend_signal": 0, "fair_value": 135.786866, "relative_strength": -7.549164, "rate_of_change": -0.4080106553648514, "market_dynamics": -0.229429, "expectation": {"probability": 50.7681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.398901, "high": 123.900002, "low": 117.481321, "close": 121.371429, "volume": 45599}, "trend_line": 129.628215, "activity_lines": {"activity_5": 121.280657, "activity_10": 122.326271, "activity_20": 123.465649, "activity_30": 126.433223}, "trend_signal": 0, "fair_value": 135.670125, "relative_strength": -8.134279, "rate_of_change": -0.29743354922419074, "market_dynamics": 0.026393, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.371428, "high": 122.343959, "low": 116.119776, "close": 117.481316, "volume": 39108}, "trend_line": 129.295465, "activity_lines": {"activity_5": 120.048788, "activity_10": 121.283014, "activity_20": 122.672496, "activity_30": 125.649552}, "trend_signal": 0, "fair_value": 135.550786, "relative_strength": -10.795062, "rate_of_change": -0.25669565842591, "market_dynamics": 0.076867, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.092306, "high": 127.012093, "low": 117.092306, "close": 127.012093, "volume": 61818}, "trend_line": 129.141103, "activity_lines": {"activity_5": 122.123516, "activity_10": 122.068111, "activity_20": 122.892465, "activity_30": 125.502237}, "trend_signal": 0, "fair_value": 135.484312, "relative_strength": -5.613227, "rate_of_change": -0.11938701794376183, "market_dynamics": 0.322548, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.179123, "high": 128.179123, "low": 118.648345, "close": 119.620872, "volume": 68867}, "trend_line": 128.727703, "activity_lines": {"activity_5": 121.48813, "activity_10": 121.505812, "activity_20": 122.464028, "activity_30": 124.888029}, "trend_signal": 0, "fair_value": 135.385743, "relative_strength": -8.278273, "rate_of_change": -0.32011496757929647, "market_dynamics": 0.419593, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.64835, "high": 128.179119, "low": 118.453847, "close": 127.595596, "volume": 40003}, "trend_line": 128.52947, "activity_lines": {"activity_5": 123.588787, "activity_10": 122.531385, "activity_20": 122.874952, "activity_30": 124.81499}, "trend_signal": 0, "fair_value": 135.285384, "relative_strength": -4.637919, "rate_of_change": -0.15399404741960454, "market_dynamics": 0.551864, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.179119, "high": 128.373622, "low": 122.92747, "close": 124.094498, "volume": 24482}, "trend_line": 128.163879, "activity_lines": {"activity_5": 124.081533, "activity_10": 122.899177, "activity_20": 122.962665, "activity_30": 124.528863}, "trend_signal": 0, "fair_value": 135.088508, "relative_strength": -8.413976, "rate_of_change": -0.28444138142014813, "market_dynamics": 0.672367, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.510988, "high": 129.929671, "low": 121.565933, "close": 129.735153, "volume": 35172}, "trend_line": 127.77102, "activity_lines": {"activity_5": 126.272959, "activity_10": 124.274859, "activity_20": 123.604532, "activity_30": 124.630235}, "trend_signal": 0, "fair_value": 134.97247, "relative_strength": -5.870271, "rate_of_change": -0.30652864369064203, "market_dynamics": 0.645133, "expectation": {"probability": 49.8232, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.735148, "high": 130.31867, "low": 125.067032, "close": 125.261536, "volume": 30002}, "trend_line": 127.140392, "activity_lines": {"activity_5": 126.156257, "activity_10": 124.649725, "activity_20": 123.783292, "activity_30": 124.468333}, "trend_signal": 0, "fair_value": 134.859501, "relative_strength": -6.761771, "rate_of_change": -0.4935610594640219, "market_dynamics": 0.656498, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.26154, "high": 125.845048, "low": 121.954946, "close": 123.70549, "volume": 21810}, "trend_line": 126.578204, "activity_lines": {"activity_5": 125.637576, "activity_10": 124.706308, "activity_20": 123.798112, "activity_30": 124.246726}, "trend_signal": 0, "fair_value": 134.742436, "relative_strength": -7.741184, "rate_of_change": -0.4421789103812155, "market_dynamics": 0.523586, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.705492, "high": 124.872518, "low": 120.009889, "close": 120.204391, "volume": 38402}, "trend_line": 125.785337, "activity_lines": {"activity_5": 123.679555, "activity_10": 124.073281, "activity_20": 123.480419, "activity_30": 123.835513}, "trend_signal": 0, "fair_value": 134.591171, "relative_strength": -10.366458, "rate_of_change": -0.6263850923339069, "market_dynamics": 0.484957, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.815382, "high": 123.121974, "low": 118.259338, "close": 118.259338, "volume": 97512}, "trend_line": 124.971958, "activity_lines": {"activity_5": 121.56593, "activity_10": 123.100754, "activity_20": 122.991377, "activity_30": 123.349964}, "trend_signal": 0, "fair_value": 134.519147, "relative_strength": -11.927639, "rate_of_change": -0.6466405539780822, "market_dynamics": 0.347868, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.648346, "high": 121.760434, "low": 118.259334, "close": 119.037361, "volume": 148476}, "trend_line": 124.285827, "activity_lines": {"activity_5": 120.100656, "activity_10": 122.326269, "activity_20": 122.589399, "activity_30": 122.967087}, "trend_signal": 0, "fair_value": 134.443881, "relative_strength": -11.005539, "rate_of_change": -0.5490279667379486, "market_dynamics": 0.297212, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.426375, "high": 123.510986, "low": 119.426375, "close": 122.732964, "volume": 26546}, "trend_line": 123.754542, "activity_lines": {"activity_5": 120.580437, "activity_10": 122.19542, "activity_20": 122.556982, "activity_30": 122.866902}, "trend_signal": 0, "fair_value": 134.40171, "relative_strength": -10.795348, "rate_of_change": -0.42747030198382713, "market_dynamics": 0.256378, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.538459, "high": 122.538459, "low": 115.925265, "close": 116.314278, "volume": 54674}, "trend_line": 123.085285, "activity_lines": {"activity_5": 119.089226, "activity_10": 120.97534, "activity_20": 121.932711, "activity_30": 122.386885}, "trend_signal": 0, "fair_value": 134.283121, "relative_strength": -14.439211, "rate_of_change": -0.5407938885992578, "market_dynamics": 0.116066, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.119782, "high": 120.009888, "low": 115.341757, "close": 120.009888, "volume": 32038}, "trend_line": 122.760836, "activity_lines": {"activity_5": 119.322634, "activity_10": 120.487309, "activity_20": 121.712272, "activity_30": 122.188473}, "trend_signal": 0, "fair_value": 134.223495, "relative_strength": -11.279313, "rate_of_change": -0.263596903561625, "market_dynamics": -0.05898, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.009889, "high": 125.650539, "low": 118.842852, "close": 125.067032, "volume": 44221}, "trend_line": 122.674612, "activity_lines": {"activity_5": 121.254722, "activity_10": 121.05668, "activity_20": 122.004031, "activity_30": 122.33726}, "trend_signal": 0, "fair_value": 134.22568, "relative_strength": -10.04633, "rate_of_change": -0.07023738417682444, "market_dynamics": -0.022047, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.456041, "high": 125.650543, "low": 121.17692, "close": 123.70549, "volume": 28772}, "trend_line": 122.732963, "activity_lines": {"activity_5": 122.279117, "activity_10": 121.360816, "activity_20": 122.156856, "activity_30": 122.403768}, "trend_signal": 0, "fair_value": 134.214435, "relative_strength": -10.133112, "rate_of_change": 0.0475656690888917, "market_dynamics": -0.031187, "expectation": {"probability": 50.9507, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.927473, "high": 123.70549, "low": 118.842851, "close": 120.593407, "volume": 32826}, "trend_line": 122.687579, "activity_lines": {"activity_5": 121.954943, "activity_10": 121.208749, "activity_20": 121.992916, "activity_30": 122.265732}, "trend_signal": 0, "fair_value": 134.16678, "relative_strength": -11.040699, "rate_of_change": -0.03697784107110535, "market_dynamics": 0.061158, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.56593, "high": 124.678018, "low": 118.259332, "close": 118.453842, "volume": 54679}, "trend_line": 122.50604, "activity_lines": {"activity_5": 121.060217, "activity_10": 120.752545, "activity_20": 121.638175, "activity_30": 121.992588}, "trend_signal": 0, "fair_value": 134.107761, "relative_strength": -13.042315, "rate_of_change": -0.1479685241812464, "market_dynamics": 0.007009, "expectation": {"probability": 50.1968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.453847, "high": 118.842852, "low": 114.174723, "close": 117.870323, "volume": 49244}, "trend_line": 122.330985, "activity_lines": {"activity_5": 119.828348, "activity_10": 120.285731, "activity_20": 121.238976, "activity_30": 121.693509}, "trend_signal": 0, "fair_value": 134.036771, "relative_strength": -11.27678, "rate_of_change": -0.1428949952181953, "market_dynamics": -0.238722, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.453849, "high": 119.426376, "low": 116.314284, "close": 119.426376, "volume": 28054}, "trend_line": 122.279117, "activity_lines": {"activity_5": 119.2578, "activity_10": 120.144273, "activity_20": 121.002791, "activity_30": 121.506115}, "trend_signal": 0, "fair_value": 133.96047, "relative_strength": -12.605539, "rate_of_change": -0.04239972399470087, "market_dynamics": -0.443999, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.037362, "high": 120.787908, "low": 116.508789, "close": 119.815376, "volume": 27049}, "trend_line": 122.181864, "activity_lines": {"activity_5": 119.192963, "activity_10": 120.052324, "activity_20": 120.812916, "activity_30": 121.347164}, "trend_signal": 0, "fair_value": 133.872554, "relative_strength": -13.185315, "rate_of_change": -0.07953361324975461, "market_dynamics": -0.534238, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.815379, "high": 119.815379, "low": 114.758237, "close": 115.536263, "volume": 42720}, "trend_line": 121.805821, "activity_lines": {"activity_5": 117.961096, "activity_10": 119.168209, "activity_20": 120.204392, "activity_30": 120.918415}, "trend_signal": 0, "fair_value": 133.813645, "relative_strength": -15.752321, "rate_of_change": -0.30777317327554427, "market_dynamics": -0.626644, "expectation": {"probability": 52.8115, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.314282, "high": 118.453842, "low": 115.536263, "close": 117.286812, "volume": 47659}, "trend_line": 121.475161, "activity_lines": {"activity_5": 117.649888, "activity_10": 118.733224, "activity_20": 119.817234, "activity_30": 120.626866}, "trend_signal": 0, "fair_value": 133.765958, "relative_strength": -14.740714, "rate_of_change": -0.27146485880998633, "market_dynamics": -0.595198, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.286808, "high": 117.67582, "low": 116.119778, "close": 116.703293, "volume": 13124}, "trend_line": 121.150985, "activity_lines": {"activity_5": 117.221975, "activity_10": 118.174463, "activity_20": 119.385617, "activity_30": 120.319004}, "trend_signal": 0, "fair_value": 133.729815, "relative_strength": -14.995861, "rate_of_change": -0.26686607972472187, "market_dynamics": -0.574315, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.897796, "high": 120.398897, "low": 116.897796, "close": 119.620872, "volume": 55567}, "trend_line": 121.034282, "activity_lines": {"activity_5": 117.844391, "activity_10": 118.20629, "activity_20": 119.283733, "activity_30": 120.220287}, "trend_signal": 0, "fair_value": 133.666519, "relative_strength": -13.459815, "rate_of_change": -0.09632856059734149, "market_dynamics": -0.339087, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.426375, "high": 122.343956, "low": 114.369228, "close": 117.092308, "volume": 88088}, "trend_line": 120.95648, "activity_lines": {"activity_5": 117.610986, "activity_10": 117.8774, "activity_20": 118.962336, "activity_30": 119.965966}, "trend_signal": 0, "fair_value": 133.561148, "relative_strength": -17.501141, "rate_of_change": -0.06428096132301217, "market_dynamics": -0.128946, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.286812, "high": 119.42637, "low": 115.730763, "close": 117.286812, "volume": 62866}, "trend_line": 120.755491, "activity_lines": {"activity_5": 117.623954, "activity_10": 117.704113, "activity_20": 118.719667, "activity_30": 119.729213}, "trend_signal": 0, "fair_value": 133.46055, "relative_strength": -18.691346, "rate_of_change": -0.1661663765347609, "market_dynamics": 0.027857, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.925266, "high": 116.314279, "low": 111.840654, "close": 113.785713, "volume": 61545}, "trend_line": 120.522085, "activity_lines": {"activity_5": 116.353185, "activity_10": 116.954383, "activity_20": 118.181536, "activity_30": 119.27955}, "trend_signal": 0, "fair_value": 133.336334, "relative_strength": -19.957413, "rate_of_change": -0.1932881048034513, "market_dynamics": -0.00205, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.785712, "high": 114.952742, "low": 106.783519, "close": 108.339561, "volume": 110578}, "trend_line": 120.100656, "activity_lines": {"activity_5": 113.500439, "activity_10": 115.299319, "activity_20": 117.17196, "activity_30": 118.493581}, "trend_signal": 0, "fair_value": 133.109012, "relative_strength": -23.547308, "rate_of_change": -0.3496695232247296, "market_dynamics": -0.374312, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.534061, "high": 115.147254, "low": 107.172521, "close": 113.396698, "volume": 94965}, "trend_line": 119.834832, "activity_lines": {"activity_5": 112.890987, "activity_10": 114.737021, "activity_20": 116.700515, "activity_30": 118.061068}, "trend_signal": 0, "fair_value": 132.98583, "relative_strength": -21.843196, "rate_of_change": -0.22133434475161812, "market_dynamics": -0.550317, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.174724, "high": 122.343954, "low": 113.202197, "close": 120.982414, "volume": 106875}, "trend_line": 119.951535, "activity_lines": {"activity_5": 115.225052, "activity_10": 115.663574, "activity_20": 116.974675, "activity_30": 118.135105}, "trend_signal": 0, "fair_value": 132.888934, "relative_strength": -16.103103, "rate_of_change": 0.09738654283756254, "market_dynamics": -0.374564, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.982414, "high": 120.982414, "low": 116.508789, "close": 117.675819, "volume": 105909}, "trend_line": 119.640326, "activity_lines": {"activity_5": 116.197579, "activity_10": 115.967709, "activity_20": 116.92466, "activity_30": 117.988285}, "trend_signal": 0, "fair_value": 132.796709, "relative_strength": -19.438474, "rate_of_change": -0.25944561693187596, "market_dynamics": 0.010893, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.675818, "high": 120.787909, "low": 116.897793, "close": 119.426376, "volume": 119690}, "trend_line": 119.633843, "activity_lines": {"activity_5": 117.72769, "activity_10": 116.551227, "activity_20": 117.065445, "activity_30": 117.974482}, "trend_signal": 0, "fair_value": 132.685135, "relative_strength": -18.830785, "rate_of_change": -0.005418741503598798, "market_dynamics": 0.543721, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.703291, "high": 117.286806, "low": 111.646152, "close": 113.785713, "volume": 110836}, "trend_line": 119.173513, "activity_lines": {"activity_5": 117.001537, "activity_10": 116.070268, "activity_20": 116.654205, "activity_30": 117.597183}, "trend_signal": 0, "fair_value": 132.586786, "relative_strength": -17.512056, "rate_of_change": -0.38478242314760297, "market_dynamics": 0.810725, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.396696, "high": 113.396696, "low": 109.7011, "close": 110.284615, "volume": 51521}, "trend_line": 118.713184, "activity_lines": {"activity_5": 114.745274, "activity_10": 115.005793, "activity_20": 115.939166, "activity_30": 117.023706}, "trend_signal": 0, "fair_value": 132.485982, "relative_strength": -19.034018, "rate_of_change": -0.38626787816517716, "market_dynamics": 0.40252, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.284611, "high": 110.868126, "low": 104.449448, "close": 104.449448, "volume": 59991}, "trend_line": 117.870327, "activity_lines": {"activity_5": 110.751427, "activity_10": 113.050128, "activity_20": 114.738789, "activity_30": 116.103465}, "trend_signal": 0, "fair_value": 132.354828, "relative_strength": -18.74873, "rate_of_change": -0.7099944349904683, "market_dynamics": -0.070639, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.309884, "high": 107.950549, "low": 101.531866, "close": 106.199997, "volume": 99426}, "trend_line": 117.234942, "activity_lines": {"activity_5": 108.443295, "activity_10": 111.642615, "activity_20": 113.796827, "activity_30": 115.35054}, "trend_signal": 0, "fair_value": 132.209648, "relative_strength": -16.897426, "rate_of_change": -0.5390542439065257, "market_dynamics": -0.577068, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.0, "high": 111.0, "low": 106.0, "close": 108.800003, "volume": 56584}, "trend_line": 116.738093, "activity_lines": {"activity_5": 107.766886, "activity_10": 110.90941, "activity_20": 113.171024, "activity_30": 114.80635}, "trend_signal": 0, "fair_value": 132.108667, "relative_strength": -17.190823, "rate_of_change": -0.4238062402931009, "market_dynamics": -0.894886, "expectation": {"probability": 50.7654, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.5, "high": 112.0, "low": 107.5, "close": 108.5, "volume": 72964}, "trend_line": 116.347946, "activity_lines": {"activity_5": 107.698901, "activity_10": 110.212307, "activity_20": 112.56262, "activity_30": 114.27486}, "trend_signal": 0, "fair_value": 132.012944, "relative_strength": -20.605554, "rate_of_change": -0.3342071041026969, "market_dynamics": -0.945156, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.5, "high": 110.0, "low": 107.5, "close": 110.0, "volume": 45117}, "trend_line": 116.072635, "activity_lines": {"activity_5": 108.483297, "activity_10": 109.785015, "activity_20": 112.141694, "activity_30": 113.865316}, "trend_signal": 0, "fair_value": 131.940004, "relative_strength": -20.709343, "rate_of_change": -0.2366272972279097, "market_dynamics": -0.853565, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.0, "high": 110.5, "low": 104.0, "close": 105.0, "volume": 145474}, "trend_line": 115.604723, "activity_lines": {"activity_5": 107.62, "activity_10": 108.510389, "activity_20": 111.289465, "activity_30": 113.150952}, "trend_signal": 0, "fair_value": 131.775162, "relative_strength": -21.752994, "rate_of_change": -0.4031199946481772, "market_dynamics": -0.770034, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.5, "high": 104.5, "low": 101.5, "close": 104.5, "volume": 60094}, "trend_line": 114.996958, "activity_lines": {"activity_5": 106.553334, "activity_10": 107.435444, "activity_20": 110.460167, "activity_30": 112.434518}, "trend_signal": 0, "fair_value": 131.565218, "relative_strength": -20.563798, "rate_of_change": -0.5257267905914195, "market_dynamics": -0.772775, "expectation": {"probability": 52.3391, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.5, "high": 105.5, "low": 101.5, "close": 102.0, "volume": 74650}, "trend_line": 114.519815, "activity_lines": {"activity_5": 104.766667, "activity_10": 106.145514, "activity_20": 109.445326, "activity_30": 111.596005}, "trend_signal": 0, "fair_value": 131.351219, "relative_strength": -22.207892, "rate_of_change": -0.4149179320030468, "market_dynamics": -0.764579, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.0, "high": 102.0, "low": 98.0, "close": 98.199997, "volume": 65913}, "trend_line": 113.792819, "activity_lines": {"activity_5": 102.166666, "activity_10": 104.481518, "activity_20": 108.141375, "activity_30": 110.543113}, "trend_signal": 0, "fair_value": 131.099694, "relative_strength": -23.584113, "rate_of_change": -0.6348211442709717, "market_dynamics": -0.910957, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.199997, "high": 100.5, "low": 96.400002, "close": 99.400002, "volume": 149688}, "trend_line": 112.937251, "activity_lines": {"activity_5": 100.653333, "activity_10": 103.319081, "activity_20": 107.039821, "activity_30": 109.614545}, "trend_signal": 0, "fair_value": 130.849876, "relative_strength": -24.672546, "rate_of_change": -0.7518646673126105, "market_dynamics": -1.018131, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 103.5, "low": 99.800003, "close": 100.5, "volume": 197434}, "trend_line": 112.163735, "activity_lines": {"activity_5": 100.213333, "activity_10": 102.554545, "activity_20": 106.139319, "activity_30": 108.812141}, "trend_signal": 0, "fair_value": 130.595139, "relative_strength": -22.986124, "rate_of_change": -0.6849077635155125, "market_dynamics": -0.981624, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.0, "high": 102.5, "low": 101.5, "close": 101.5, "volume": 10987}, "trend_line": 111.527288, "activity_lines": {"activity_5": 100.406667, "activity_10": 102.043636, "activity_20": 105.413066, "activity_30": 108.124158}, "trend_signal": 0, "fair_value": 130.348009, "relative_strength": -21.085105, "rate_of_change": -0.567426717735464, "market_dynamics": -1.115686, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.0, "high": 100.5, "low": 99.199997, "close": 100.5, "volume": 8553}, "trend_line": 110.928826, "activity_lines": {"activity_5": 100.466667, "activity_10": 101.436364, "activity_20": 104.66675, "activity_30": 107.41272}, "trend_signal": 0, "fair_value": 130.127986, "relative_strength": -21.193886, "rate_of_change": -0.5366058932590542, "market_dynamics": -1.118332, "expectation": {"probability": 51.9785, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.800003, "high": 103.0, "low": 99.199997, "close": 101.5, "volume": 70310}, "trend_line": 110.383149, "activity_lines": {"activity_5": 100.96, "activity_10": 101.161818, "activity_20": 104.078937, "activity_30": 106.804409}, "trend_signal": 0, "fair_value": 129.945496, "relative_strength": -21.357413, "rate_of_change": -0.49191632119138967, "market_dynamics": -1.062797, "expectation": {"probability": 50.301, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.0, "high": 101.0, "low": 99.599998, "close": 100.0, "volume": 9779}, "trend_line": 109.735603, "activity_lines": {"activity_5": 100.733333, "activity_10": 100.741818, "activity_20": 103.380837, "activity_30": 106.134529}, "trend_signal": 0, "fair_value": 129.761769, "relative_strength": -21.288597, "rate_of_change": -0.5866348313726812, "market_dynamics": -1.013758, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.0, "high": 99.800003, "low": 98.599998, "close": 99.199997, "volume": 6743}, "trend_line": 109.048424, "activity_lines": {"activity_5": 100.199999, "activity_10": 100.358181, "activity_20": 102.67034, "activity_30": 105.454812}, "trend_signal": 0, "fair_value": 129.551368, "relative_strength": -23.523691, "rate_of_change": -0.6262133539285336, "market_dynamics": -0.856266, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.599998, "high": 100.5, "low": 98.599998, "close": 99.800003, "volume": 8488}, "trend_line": 108.523882, "activity_lines": {"activity_5": 99.953334, "activity_10": 100.189091, "activity_20": 102.120712, "activity_30": 104.85814}, "trend_signal": 0, "fair_value": 129.330448, "relative_strength": -20.76336, "rate_of_change": -0.48101749732760624, "market_dynamics": -0.70621, "expectation": {"probability": 49.7844, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 101.5, "high": 104.0, "low": 101.0, "close": 102.5, "volume": 38145}, "trend_line": 108.030988, "activity_lines": {"activity_5": 100.72, "activity_10": 100.596364, "activity_20": 101.913349, "activity_30": 104.469502}, "trend_signal": 0, "fair_value": 129.185491, "relative_strength": -17.27793, "rate_of_change": -0.45418021445271084, "market_dynamics": -0.482619, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 103.5, "high": 106.0, "low": 103.5, "close": 104.5, "volume": 7124}, "trend_line": 107.624212, "activity_lines": {"activity_5": 102.02, "activity_10": 101.358182, "activity_20": 101.977064, "activity_30": 104.241696}, "trend_signal": 0, "fair_value": 129.021035, "relative_strength": -16.39612, "rate_of_change": -0.376536406387391, "market_dynamics": -0.214921, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 106.0, "high": 110.5, "low": 106.0, "close": 108.0, "volume": 55585}, "trend_line": 107.236849, "activity_lines": {"activity_5": 104.286667, "activity_10": 102.641818, "activity_20": 102.418331, "activity_30": 104.265941}, "trend_signal": 0, "fair_value": 128.887393, "relative_strength": -14.265864, "rate_of_change": -0.35992179900930976, "market_dynamics": 0.258417, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 108.5, "high": 112.5, "low": 108.5, "close": 110.5, "volume": 45950}, "trend_line": 107.017106, "activity_lines": {"activity_5": 106.853334, "activity_10": 104.223636, "activity_20": 103.108571, "activity_30": 104.476467}, "trend_signal": 0, "fair_value": 128.78893, "relative_strength": -13.341135, "rate_of_change": -0.20491370461659894, "market_dynamics": 0.726967, "expectation": {"probability": 49.2559, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 110.0, "high": 112.0, "low": 109.0, "close": 109.5, "volume": 32401}, "trend_line": 106.757545, "activity_lines": {"activity_5": 108.333333, "activity_10": 105.441818, "activity_20": 103.674762, "activity_30": 104.636653}, "trend_signal": 0, "fair_value": 128.673283, "relative_strength": -12.541408, "rate_of_change": -0.24254159891036958, "market_dynamics": 0.934406, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 109.0, "high": 111.5, "low": 107.5, "close": 111.5, "volume": 58609}, "trend_line": 106.681355, "activity_lines": {"activity_5": 109.833333, "activity_10": 106.878182, "activity_20": 104.415714, "activity_30": 104.942618}, "trend_signal": 0, "fair_value": 128.551304, "relative_strength": -10.781009, "rate_of_change": -0.07136732115748529, "market_dynamics": 1.133103, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 111.5, "high": 114.5, "low": 111.0, "close": 114.0, "volume": 65937}, "trend_line": 106.870036, "activity_lines": {"activity_5": 111.566667, "activity_10": 108.569091, "activity_20": 105.381905, "activity_30": 105.414789}, "trend_signal": 0, "fair_value": 128.407046, "relative_strength": -9.226306, "rate_of_change": 0.17686408276310564, "market_dynamics": 1.189384, "expectation": {"probability": 49.0437, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [137.251205, 134.636902, 136.504257, 136.690999, 140.425717, 141.546153, 148.081898, 137.064476, 144.720658, 145.654331, 145.280869, 149.575799, 148.081905, 147.148235, 144.907379, 142.666565, 142.293072, 140.985939, 142.106328, 135.757317, 129.595016, 129.781756, 131.088902, 129.781746, 129.781742, 131.649105, 136.504258, 133.703212, 142.106347, 153.678417, 156.147901, 150.829013, 148.739434, 146.079988, 152.538675, 154.248294, 157.28769, 159.187311, 151.778819, 154.818199, 147.219749, 147.789649, 147.979608, 149.309329, 142.470723, 147.029801, 144.940213, 136.961857, 129.36341, 129.743351, 131.263021, 132.972678, 134.492369, 132.022887, 135.822096, 135.822096, 140.381167, 143.42053, 137.721698, 132.972678, 141.14101, 133.162641, 132.782726, 132.972683, 135.632127, 132.972672, 137.151808, 132.02287, 128.033703, 131.642953, 134.492374, 132.972671, 133.922475, 140.001223, 142.66069, 140.571116, 143.990407, 142.660686, 139.62132, 139.051417, 136.7719, 130.883104, 127.083886, 119.620874, 123.510987, 124.678013, 123.121974, 121.56593, 122.927473, 126.234068, 127.984619, 125.650541, 123.121975, 120.398903, 122.927467, 120.787902, 120.398901, 121.371428, 117.092306, 128.179123, 118.64835, 128.179119, 123.510988, 129.735148, 125.26154, 123.705492, 119.815382, 118.648346, 119.426375, 122.538459, 116.119782, 120.009889, 125.456041, 122.927473, 121.56593, 118.453847, 118.453849, 119.037362, 119.815379, 116.314282, 117.286808, 116.897796, 119.426375, 117.286812, 115.925266, 113.785712, 108.534061, 114.174724, 120.982414, 117.675818, 116.703291, 113.396696, 110.284611, 102.309884, 107.0, 109.5, 107.5, 110.0, 104.5, 104.5, 102.0, 98.199997, 100.0, 102.0, 100.0, 99.800003, 101.0, 99.0, 98.599998, 101.5, 103.5, 106.0, 108.5, 110.0, 109.0, 111.5], "highs": [138.37162, 140.052242, 141.546146, 142.106343, 142.106354, 151.816631, 151.06969, 144.160443, 146.027806, 149.389058, 152.003376, 152.376831, 149.389054, 147.334969, 147.895158, 144.907391, 142.47982, 143.040035, 143.786957, 137.251207, 132.396053, 135.570572, 134.076691, 131.649125, 134.636891, 137.81142, 137.624673, 145.654331, 152.190109, 158.617398, 158.807357, 152.348693, 148.739434, 152.918581, 156.717798, 158.427456, 165.455994, 161.466815, 154.818192, 155.768004, 149.309325, 148.739446, 149.309326, 149.879218, 148.929413, 147.979606, 147.789628, 140.571112, 133.3526, 133.732529, 133.162632, 135.062241, 134.872285, 137.721709, 140.381158, 141.520923, 144.180376, 143.42053, 139.051419, 141.900839, 143.610494, 137.53174, 133.922489, 135.822094, 138.481542, 138.481544, 138.671501, 133.352586, 132.592764, 134.872289, 135.442182, 136.96185, 142.090808, 147.219747, 146.649867, 146.269943, 145.890017, 143.990421, 142.090818, 139.431348, 138.481554, 130.883104, 128.033695, 130.318677, 125.845049, 129.151651, 124.094499, 123.900001, 128.179121, 136.93186, 128.762631, 126.234063, 125.261539, 125.845045, 123.510983, 123.121971, 123.900002, 122.343959, 127.012093, 128.179123, 128.179119, 128.373622, 129.929671, 130.31867, 125.845048, 124.872518, 123.121974, 121.760434, 123.510986, 122.538459, 120.009888, 125.650539, 125.650543, 123.70549, 124.678018, 118.842852, 119.426376, 120.787908, 119.815379, 118.453842, 117.67582, 120.398897, 122.343956, 119.42637, 116.314279, 114.952742, 115.147254, 122.343954, 120.982414, 120.787909, 117.286806, 113.396696, 110.868126, 107.950549, 111.0, 112.0, 110.0, 110.5, 104.5, 105.5, 102.0, 100.5, 103.5, 102.5, 100.5, 103.0, 101.0, 99.800003, 100.5, 104.0, 106.0, 110.5, 112.5, 112.0, 111.5, 114.5], "lows": [134.076675, 131.835843, 135.757306, 134.076694, 134.263427, 141.172672, 136.690979, 133.516483, 141.732875, 143.786968, 144.160439, 147.334961, 143.786964, 142.666549, 138.371608, 141.546135, 139.865509, 140.425705, 133.516479, 128.84806, 119.884716, 128.101126, 128.661327, 126.420491, 129.595009, 129.968475, 130.341963, 133.703212, 140.799202, 151.588849, 148.739441, 147.409698, 141.330961, 146.079988, 150.829023, 153.868378, 156.147912, 150.069157, 147.979599, 147.78965, 144.940212, 145.32015, 145.700056, 143.420532, 142.090811, 142.470721, 135.252203, 132.022875, 128.223647, 128.983496, 125.564196, 129.173459, 130.123258, 131.832929, 135.252197, 135.252208, 138.861465, 135.632141, 130.123266, 131.073074, 132.592758, 132.022869, 127.843729, 132.022873, 132.022865, 132.972672, 132.972672, 126.324051, 127.083898, 131.452981, 130.883102, 132.022873, 133.162628, 135.062241, 140.191205, 138.671501, 141.710888, 137.911656, 136.01205, 133.732527, 129.743347, 125.56419, 121.005143, 114.369223, 122.538459, 123.121971, 120.398901, 118.648349, 122.927473, 125.650545, 126.039561, 120.593401, 118.842854, 119.03736, 117.286806, 118.259337, 117.481321, 116.119776, 117.092306, 118.648345, 118.453847, 122.92747, 121.565933, 125.067032, 121.954946, 120.009889, 118.259338, 118.259334, 119.426375, 115.925265, 115.341757, 118.842852, 121.17692, 118.842851, 118.259332, 114.174723, 116.314284, 116.508789, 114.758237, 115.536263, 116.119778, 116.897796, 114.369228, 115.730763, 111.840654, 106.783519, 107.172521, 113.202197, 116.508789, 116.897793, 111.646152, 109.7011, 104.449448, 101.531866, 106.0, 107.5, 107.5, 104.0, 101.5, 101.5, 98.0, 96.400002, 99.800003, 101.5, 99.199997, 99.199997, 99.599998, 98.599998, 98.599998, 101.0, 103.5, 106.0, 108.5, 109.0, 107.5, 111.0], "closes": [134.076675, 139.118561, 137.064468, 140.052246, 142.106354, 146.588013, 136.690979, 141.73288, 145.467606, 146.027802, 150.696213, 147.895157, 146.961487, 146.214554, 142.666565, 141.919601, 139.865509, 141.919601, 136.504257, 129.221527, 128.848068, 131.088898, 129.968475, 130.155228, 131.835846, 136.504257, 135.010376, 142.106354, 151.256424, 155.957962, 150.82901, 147.409698, 146.079987, 152.728622, 155.388077, 156.717804, 165.455994, 151.778809, 154.818192, 148.929413, 147.219757, 147.979599, 149.309326, 145.700058, 148.929413, 145.130188, 136.771896, 136.391983, 129.743347, 131.263031, 131.64296, 135.062241, 132.022873, 136.202011, 135.252197, 140.951035, 138.861465, 139.051422, 133.732529, 141.141006, 133.162628, 132.592758, 132.972672, 134.682327, 133.542572, 136.961853, 132.972672, 127.463814, 131.64296, 132.022873, 133.542572, 135.062241, 141.52092, 144.180374, 140.571121, 143.990417, 142.66069, 139.621307, 138.671509, 136.391983, 129.743347, 127.65377, 121.954941, 121.954941, 123.900002, 123.121971, 120.982414, 122.732964, 126.817574, 127.206596, 126.428566, 123.121971, 119.426376, 123.316483, 120.787903, 120.982414, 121.371429, 117.481316, 127.012093, 119.620872, 127.595596, 124.094498, 129.735153, 125.261536, 123.70549, 120.204391, 118.259338, 119.037361, 122.732964, 116.314278, 120.009888, 125.067032, 123.70549, 120.593407, 118.453842, 117.870323, 119.426376, 119.815376, 115.536263, 117.286812, 116.703293, 119.620872, 117.092308, 117.286812, 113.785713, 108.339561, 113.396698, 120.982414, 117.675819, 119.426376, 113.785713, 110.284615, 104.449448, 106.199997, 108.800003, 108.5, 110.0, 105.0, 104.5, 102.0, 98.199997, 99.400002, 100.5, 101.5, 100.5, 101.5, 100.0, 99.199997, 99.800003, 102.5, 104.5, 108.0, 110.5, 109.5, 111.5, 114.0], "volumes": [52002, 25500, 49682, 31947, 33588, 56725, 31175, 43768, 19762, 28021, 18350, 36060, 25608, 37030, 118241, 27090, 23164, 25235, 35292, 32907, 102667, 47772, 50247, 31362, 21473, 26759, 48135, 29811, 35480, 49102, 28316, 23145, 20698, 30663, 25350, 13817, 42631, 74283, 87096, 49678, 18274, 24953, 23721, 21338, 57695, 24426, 47200, 43266, 40867, 40219, 36594, 27936, 28744, 32949, 44337, 39127, 26686, 24708, 28864, 29595, 22609, 31127, 51597, 87189, 216109, 101271, 20886, 67382, 18790, 15435, 29310, 27223, 40883, 46429, 47685, 29842, 30215, 27189, 30471, 54171, 37913, 28820, 39045, 93085, 26386, 34154, 46665, 38364, 28314, 48140, 15413, 40305, 51455, 26369, 55636, 43722, 45599, 39108, 61818, 68867, 40003, 24482, 35172, 30002, 21810, 38402, 97512, 148476, 26546, 54674, 32038, 44221, 28772, 32826, 54679, 49244, 28054, 27049, 42720, 47659, 13124, 55567, 88088, 62866, 61545, 110578, 94965, 106875, 105909, 119690, 110836, 51521, 59991, 99426, 56584, 72964, 45117, 145474, 60094, 74650, 65913, 149688, 197434, 10987, 8553, 70310, 9779, 6743, 8488, 38145, 7124, 55585, 45950, 32401, 58609, 65937], "sma": {"5": [null, null, null, null, 138.4837, 140.9859, 140.5004, 141.4341, 142.5172, 143.3015, 144.1231, 146.3639, 147.4097, 147.559, 146.8868, 145.1315, 143.5255, 142.5172, 140.5751, 137.8861, 135.2718, 133.5165, 131.1262, 129.8564, 130.3793, 131.9105, 132.6948, 135.1224, 139.3427, 144.1671, 147.032, 149.5119, 150.3066, 150.6011, 150.4871, 151.6648, 155.2741, 156.4139, 156.8318, 155.54, 153.6404, 150.1452, 149.6513, 147.8276, 147.8276, 147.4097, 145.1682, 142.5847, 139.3934, 135.8601, 133.1626, 132.8207, 131.9469, 133.2386, 134.0365, 135.8981, 136.6579, 138.0636, 137.5697, 138.7475, 137.1898, 135.9361, 134.7203, 134.9103, 133.3906, 134.1504, 134.2264, 133.1246, 132.5168, 132.2128, 131.529, 131.9469, 134.7583, 137.2658, 138.9754, 141.065, 142.5847, 142.2048, 141.103, 140.2672, 137.4178, 134.4164, 130.8831, 127.5398, 125.0414, 123.7171, 122.3829, 122.5385, 123.511, 124.1723, 124.8336, 125.2615, 124.6002, 123.9, 122.6163, 121.527, 121.1769, 120.7879, 121.527, 121.2936, 122.6163, 123.1609, 125.6116, 125.2615, 126.0785, 124.6002, 123.4332, 121.2936, 120.7879, 119.3097, 119.2708, 120.6323, 121.5659, 121.138, 121.5659, 121.138, 120.0099, 119.2319, 118.2204, 117.987, 117.7536, 117.7925, 117.2479, 117.598, 116.8978, 115.2251, 113.9802, 114.7582, 114.836, 115.9642, 117.0534, 116.431, 113.1244, 110.8292, 108.704, 107.6468, 107.5899, 107.7, 107.36, 106.0, 103.94, 101.82, 100.92, 100.32, 100.02, 100.68, 100.8, 100.54, 100.2, 100.6, 101.2, 102.8, 105.06, 107.0, 108.8, 110.7], "10": [130.491349, 131.200947, 131.481051, 132.974942, 134.170055, 135.944049, 137.027119, 138.446314, 139.940204, 140.892558, 142.554512, 143.432172, 144.421874, 145.038105, 145.094126, 144.627284, 144.944737, 144.96341, 144.067075, 142.386447, 140.201633, 138.521007, 136.821706, 135.215773, 134.132701, 133.591167, 133.105653, 133.124329, 134.599545, 137.273189, 139.471283, 141.103363, 142.714514, 144.971854, 147.327077, 149.348431, 152.392993, 153.360239, 153.716416, 153.013561, 152.652635, 152.709625, 153.032559, 152.329703, 151.683837, 150.525075, 147.656665, 146.117983, 143.610498, 141.84386, 140.28618, 138.994444, 137.265799, 136.315994, 134.948273, 134.530357, 134.739314, 135.005258, 135.404176, 136.391974, 136.543941, 136.296992, 136.391972, 136.240004, 136.069041, 135.670123, 135.081244, 133.922483, 133.713526, 132.801713, 132.839707, 133.086656, 133.94148, 134.891285, 135.59414, 136.296996, 137.265798, 138.481548, 139.184402, 139.621313, 139.241391, 138.500544, 136.543946, 134.321403, 132.654291, 130.567446, 128.399619, 126.710784, 125.525391, 124.606852, 124.275374, 123.822194, 123.569338, 123.705492, 123.394282, 123.180326, 123.219228, 122.694063, 122.713515, 121.954942, 122.071645, 122.168898, 123.199776, 123.394281, 123.68604, 123.608237, 123.297028, 123.452633, 123.02472, 122.694061, 121.93549, 122.032743, 121.429777, 120.962964, 120.437799, 120.204392, 120.321096, 120.398898, 119.679228, 119.776481, 119.445821, 118.901205, 118.239887, 117.909228, 117.442415, 116.489339, 115.886371, 116.003075, 116.21703, 116.430987, 116.139229, 115.205603, 113.941317, 112.832635, 112.334064, 112.350108, 112.010439, 110.412197, 109.094615, 107.351978, 105.793406, 104.704945, 104.31, 103.84, 103.01, 102.31, 101.31, 100.73, 100.26, 100.31, 100.94, 101.8, 102.8, 103.6, 104.7, 105.95], "20": [132.89091, 133.311067, 133.30173, 133.53515, 133.768571, 134.17939, 134.00199, 134.086022, 134.618221, 135.421187, 136.522931, 137.316559, 137.951462, 139.006523, 139.63209, 140.285667, 140.985928, 141.704862, 142.003639, 141.639503, 141.378072, 140.976589, 140.62179, 140.126939, 139.613413, 139.109226, 139.025195, 139.043869, 139.33331, 139.829818, 139.836458, 139.812185, 139.76811, 140.093813, 140.729889, 141.469799, 142.749323, 143.242284, 144.15798, 145.143375, 146.061959, 146.906494, 147.873537, 148.650778, 149.505457, 149.936753, 150.024829, 149.739111, 148.663457, 147.42871, 146.469408, 145.852035, 145.149179, 144.322849, 143.316055, 142.527716, 141.19799, 140.56162, 139.507337, 139.117917, 138.41506, 137.645718, 136.828886, 136.277999, 135.508657, 135.10024, 134.910279, 134.463871, 134.558851, 134.596843, 134.691824, 134.691824, 135.166726, 135.565645, 135.831591, 135.98356, 136.173521, 136.202015, 136.448964, 136.211513, 136.040549, 135.7936, 135.242713, 134.606344, 134.124215, 133.432221, 132.832708, 132.596166, 132.354897, 132.114083, 131.758382, 131.161369, 130.056642, 129.013447, 128.024286, 126.873886, 125.809423, 124.702424, 124.119453, 123.280897, 123.17351, 122.995546, 123.384557, 123.549886, 123.540161, 123.394282, 123.258128, 123.073348, 122.869117, 122.324501, 122.003568, 122.100821, 122.314776, 122.178622, 122.061919, 121.906315, 121.809062, 121.925765, 121.351974, 121.235271, 120.690656, 120.466974, 119.834832, 119.436096, 118.940107, 118.346865, 118.103733, 118.200986, 117.948129, 118.103734, 117.792525, 117.053404, 116.090602, 115.370932, 114.88824, 114.419723, 113.948405, 113.207636, 112.655823, 111.891482, 110.966317, 109.955274, 109.125658, 108.336318, 107.672032, 107.330054, 106.660219, 105.571098, 104.677308, 103.830989, 103.366703, 103.252472, 103.555, 103.72, 103.855, 104.13], "30": [131.369044, 131.469724, 131.636443, 131.74379, 132.176396, 132.862329, 133.255045, 133.684539, 134.381688, 135.134857, 136.112111, 136.684768, 137.008445, 137.369468, 137.543756, 137.662022, 137.649573, 137.711818, 137.767839, 137.742941, 137.749165, 137.718042, 137.574877, 137.74294, 137.79896, 138.054167, 138.35917, 138.844684, 139.535608, 140.184065, 140.742476, 141.018847, 141.319364, 141.74191, 142.184634, 142.522294, 143.481128, 143.815992, 144.127678, 144.224399, 144.108517, 144.111332, 144.189593, 144.172443, 144.381205, 144.488224, 144.385104, 144.20085, 143.975486, 144.043536, 144.136699, 144.269144, 144.337624, 144.539184, 144.653062, 144.801288, 144.929658, 144.827826, 144.243697, 143.749798, 143.160919, 142.667021, 142.23011, 141.628567, 140.900384, 140.241852, 139.159074, 138.348575, 137.576067, 137.012516, 136.556609, 136.126031, 135.866417, 135.815761, 135.537151, 135.499159, 135.695452, 135.803096, 136.100702, 136.271667, 136.208346, 135.961397, 135.6258, 135.150897, 134.772491, 134.178189, 133.58222, 133.038272, 132.807773, 132.343293, 132.118824, 131.803131, 131.351588, 130.972726, 130.547571, 130.014923, 129.628215, 129.295465, 129.141103, 128.727703, 128.52947, 128.163879, 127.77102, 127.140392, 126.578204, 125.785337, 124.971958, 124.285827, 123.754542, 123.085285, 122.760836, 122.674612, 122.732963, 122.687579, 122.50604, 122.330985, 122.279117, 122.181864, 121.805821, 121.475161, 121.150985, 121.034282, 120.95648, 120.755491, 120.522085, 120.100656, 119.834832, 119.951535, 119.640326, 119.633843, 119.173513, 118.713184, 117.870327, 117.234942, 116.738093, 116.347946, 116.072635, 115.604723, 114.996958, 114.519815, 113.792819, 112.937251, 112.163735, 111.527288, 110.928826, 110.383149, 109.735603, 109.048424, 108.523882, 108.030988, 107.624212, 107.236849, 107.017106, 106.757545, 106.681355, 106.870036], "50": [130.846871, 131.013663, 131.168721, 131.273482, 131.529377, 131.966616, 132.191241, 132.465345, 132.821481, 133.163143, 133.550482, 133.83778, 134.282489, 134.712259, 135.118758, 135.36725, 135.493955, 135.672747, 135.739564, 135.447957, 135.372655, 135.27247, 135.230581, 135.097049, 135.151203, 135.361087, 135.563105, 135.828271, 136.362337, 137.012842, 137.60185, 137.935735, 138.112311, 138.459206, 138.818209, 139.185133, 139.689473, 139.924004, 140.323895, 140.703114, 141.074282, 141.393423, 141.694341, 142.106075, 142.481559, 142.807201, 143.025434, 143.202455, 143.186747, 143.081923, 143.033249, 142.952122, 142.85129, 142.774286, 142.637203, 142.524463, 142.567873, 142.514244, 142.279542, 142.181806, 141.831134, 141.525086, 141.24531, 141.014666, 140.832186, 140.733031, 140.595174, 140.306058, 140.208832, 140.264859, 140.358749, 140.438216, 140.669265, 140.949768, 141.124473, 141.274197, 141.427203, 141.377502, 141.125804, 140.734484, 140.312771, 139.917652, 139.435151, 138.819678, 138.189916, 137.518, 136.628528, 136.047611, 135.487599, 135.053142, 134.637319, 134.140166, 133.542507, 133.094836, 132.532005, 132.04905, 131.741041, 131.362827, 131.308202, 131.075359, 130.994412, 130.775057, 130.729302, 130.510493, 130.279559, 129.864626, 129.452583, 129.052302, 128.832311, 128.335776, 128.072721, 127.922207, 127.736863, 127.455085, 127.15331, 126.77148, 126.500554, 126.347585, 126.025451, 125.73073, 125.393944, 125.085117, 124.596545, 124.058673, 123.522965, 122.809948, 122.224668, 121.85189, 121.431977, 121.092664, 120.773512, 120.426129, 120.076019, 119.76092, 119.45892, 119.166481, 118.946832, 118.592173, 118.145822, 117.64169, 117.077118, 116.602679, 116.224151, 115.787822, 115.382064, 114.992415, 114.564987, 114.19936, 113.655119, 113.312701, 112.850789, 112.528899, 112.144196, 111.828965, 111.584856, 111.460768], "200": [127.313987, 127.533978, 127.755407, 127.999882, 128.243819, 128.534035, 128.762604, 129.01188, 129.287936, 129.576701, 129.903221, 130.222491, 130.512322, 130.792112, 131.032545, 131.244922, 131.525395, 131.803528, 132.105026, 132.358401, 132.572528, 132.801461, 133.000021, 133.173393, 133.375886, 133.581003, 133.782254, 134.02529, 134.277145, 134.529989, 134.770699, 135.006924, 135.206775, 135.470494, 135.746611, 136.023971, 136.35313, 136.630116, 136.925001, 137.167923, 137.395992, 137.623356, 137.828544, 138.003976, 138.200059, 138.33481, 138.438578, 138.523332, 138.576645, 138.674487, 138.783237, 138.902778, 138.97019, 139.04769, 139.103325, 139.174844, 139.239518, 139.295234, 139.325256, 139.390519, 139.390669, 139.360946, 139.356543, 139.36339, 139.358233, 139.359364, 139.343251, 139.280677, 139.277732, 139.260473, 139.219286, 139.160476, 139.13486, 139.144159, 139.128206, 139.134754, 139.124746, 139.13557, 139.143448, 139.148935, 139.139194, 139.140624, 139.112659, 139.084693, 139.092576, 139.078552, 139.032213, 138.966703, 138.908104, 138.821726, 138.72335, 138.593129, 138.423712, 138.287256, 138.179594, 138.078308, 137.987975, 137.962863, 137.970092, 137.948472, 137.957717, 137.951259, 137.973905, 137.991297, 138.000008, 137.965993, 137.89703, 137.825653, 137.763746, 137.650829, 137.538375, 137.453009, 137.344621, 137.198154, 137.07882, 136.967379, 136.833992, 136.709757, 136.548813, 136.397522, 136.247818, 136.141526, 135.958637, 135.7524, 135.501635, 135.201432, 134.881576, 134.562506, 134.266798, 133.975256, 133.711455, 133.463164, 133.170106, 132.866542, 132.599822, 132.378375, 132.21762, 132.03645, 131.87204, 131.65386, 131.446944, 131.263453, 131.079043, 130.911554, 130.697797, 130.431261, 130.192076, 129.973652, 129.762814, 129.556305, 129.43133, 129.317435, 129.223377, 129.096806, 129.007749, 128.954118]}, "ema": {"5": [null, null, null, null, 138.4837, 141.1851, 139.6871, 140.369, 142.0685, 143.3883, 145.8243, 146.5146, 146.6635, 146.5139, 145.2314, 144.1275, 142.7068, 142.4444, 140.4644, 136.7168, 134.0939, 133.0922, 132.051, 131.4191, 131.558, 133.2067, 133.808, 136.5741, 141.4682, 146.2981, 147.8084, 147.6755, 147.1437, 149.0053, 151.1329, 152.9945, 157.1484, 155.3585, 155.1784, 153.0954, 151.1369, 150.0844, 149.8261, 148.4507, 148.6103, 147.4503, 143.8908, 141.3912, 137.5086, 135.4267, 134.1655, 134.4644, 133.6506, 134.501, 134.7514, 136.818, 137.4991, 138.0166, 136.5886, 138.106, 136.4582, 135.1697, 134.4374, 134.519, 134.1935, 135.1163, 134.4018, 132.0891, 131.9404, 131.9679, 132.4928, 133.3493, 136.0732, 138.7756, 139.3741, 140.9129, 141.4955, 140.8707, 140.1377, 138.8891, 135.8405, 133.1116, 129.3927, 126.9135, 125.909, 124.98, 123.6475, 123.3426, 124.5009, 125.4028, 125.7447, 124.8705, 123.0558, 123.1427, 122.3578, 121.8993, 121.7233, 120.3093, 122.5436, 121.5694, 123.5781, 123.7502, 125.7452, 125.584, 124.9578, 123.3733, 121.6687, 120.7916, 121.4387, 119.7306, 119.8237, 121.5715, 122.2828, 121.7197, 120.6311, 119.7108, 119.616, 119.6825, 118.3004, 117.9625, 117.5428, 118.2355, 117.8544, 117.6652, 116.3721, 113.6946, 113.5953, 116.0577, 116.597, 117.5402, 116.2887, 114.2873, 111.008, 109.4054, 109.2036, 108.969, 109.3127, 107.8751, 106.7501, 105.1667, 102.8445, 101.6963, 101.2975, 101.365, 101.0767, 101.2178, 100.8119, 100.2746, 100.1164, 100.9109, 102.1073, 104.0715, 106.2143, 107.3096, 108.7064, 110.4709], "10": [null, null, null, null, null, null, null, null, null, 140.8926, 142.6751, 143.6242, 144.231, 144.5916, 144.2416, 143.8194, 143.1005, 142.8858, 141.7255, 139.4521, 137.5241, 136.354, 135.193, 134.2771, 133.8332, 134.3189, 134.4446, 135.8376, 138.6411, 141.7896, 143.4331, 144.1561, 144.5059, 146.001, 147.7077, 149.3459, 152.275, 152.1848, 152.6636, 151.9847, 151.1183, 150.5476, 150.3225, 149.482, 149.3816, 148.6086, 146.4565, 144.6266, 141.9205, 139.9828, 138.4665, 137.8475, 136.7885, 136.6819, 136.4219, 137.2454, 137.5392, 137.8142, 137.0721, 137.8119, 136.9665, 136.1713, 135.5897, 135.4248, 135.0825, 135.4242, 134.9785, 133.6122, 133.2541, 133.0303, 133.1234, 133.4759, 134.9387, 136.619, 137.3375, 138.5472, 139.2951, 139.3544, 139.2302, 138.7142, 137.0831, 135.3687, 132.9298, 130.9344, 129.6554, 128.4675, 127.1066, 126.3114, 126.4034, 126.5495, 126.5275, 125.9083, 124.7298, 124.4728, 123.8028, 123.29, 122.9412, 121.9485, 122.8691, 122.2785, 123.2453, 123.3997, 124.5516, 124.6807, 124.5034, 123.7217, 122.7286, 122.0574, 122.1803, 121.1137, 120.913, 121.6683, 122.0387, 121.7759, 121.1719, 120.5716, 120.3634, 120.2638, 119.4042, 119.0192, 118.5981, 118.7841, 118.4765, 118.2602, 117.4467, 115.7908, 115.3555, 116.3786, 116.6145, 117.1257, 116.5184, 115.385, 113.3967, 112.0882, 111.4904, 110.9467, 110.7745, 109.7246, 108.7747, 107.5429, 105.8442, 104.6725, 103.9139, 103.475, 102.9341, 102.6734, 102.1873, 101.6441, 101.3088, 101.5254, 102.0663, 103.1451, 104.4824, 105.3947, 106.5047, 107.8675], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.6395, 140.4213, 139.5325, 138.6216, 137.8153, 137.2458, 137.1752, 136.969, 137.4583, 138.7724, 140.4091, 141.4015, 141.9737, 142.3648, 143.3518, 144.4981, 145.6619, 147.5471, 147.9501, 148.6042, 148.6352, 148.5004, 148.4508, 148.5325, 148.2628, 148.3263, 148.0219, 146.9504, 145.9449, 144.4019, 143.1506, 142.0546, 141.3887, 140.4967, 140.0877, 139.6271, 139.7532, 139.6683, 139.6095, 139.0498, 139.249, 138.6693, 138.0906, 137.6032, 137.325, 136.9648, 136.9645, 136.5843, 135.7157, 135.3278, 135.0131, 134.873, 134.891, 135.5225, 136.347, 136.7493, 137.4389, 137.9363, 138.0967, 138.1515, 137.9839, 137.1991, 136.29, 134.9248, 133.6895, 132.7572, 131.8396, 130.8056, 130.0367, 129.7301, 129.4898, 129.1983, 128.6196, 127.744, 127.3224, 126.7, 126.1555, 125.6999, 124.9171, 125.1167, 124.5933, 124.8792, 124.8045, 125.2741, 125.2729, 125.1236, 124.6551, 124.046, 123.569, 123.4893, 122.806, 122.5397, 122.7804, 122.8685, 122.6518, 122.252, 121.8347, 121.6054, 121.4349, 120.8731, 120.5316, 120.167, 120.1149, 119.8271, 119.5851, 119.0328, 118.0144, 117.5746, 117.8992, 117.8779, 118.0254, 117.6216, 116.9228, 115.7349, 114.8268, 114.2528, 113.7049, 113.3521, 112.5567, 111.7894, 110.857, 109.6516, 108.6753, 107.8967, 107.2875, 106.641, 106.1514, 105.5656, 104.9593, 104.468, 104.2805, 104.3014, 104.6537, 105.2105, 105.619, 106.1791, 106.9239], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.1841, 140.8709, 141.2927, 141.6016, 142.3195, 143.1626, 144.0371, 145.419, 145.8293, 146.4092, 146.5718, 146.6136, 146.7017, 146.87, 146.7945, 146.9322, 146.816, 146.168, 145.5373, 144.5183, 143.6631, 142.8876, 142.3828, 141.7144, 141.3587, 140.9648, 140.9639, 140.8282, 140.7136, 140.2632, 140.3199, 139.8581, 139.3894, 138.9754, 138.6984, 138.3658, 138.2752, 137.9331, 137.2577, 136.8954, 136.5811, 136.385, 136.2997, 136.6365, 137.1232, 137.3457, 137.7744, 138.0896, 138.1884, 138.2196, 138.1017, 137.5625, 136.9232, 135.9575, 135.0541, 134.3345, 133.6111, 132.7963, 132.1471, 131.8032, 131.5067, 131.1791, 130.6593, 129.9346, 129.5076, 128.945, 128.4313, 127.9758, 127.2988, 127.2803, 126.7861, 126.8383, 126.6613, 126.8596, 126.7565, 126.5597, 126.1497, 125.6406, 125.2146, 125.0545, 124.4906, 124.2015, 124.2574, 124.2218, 123.9877, 123.6307, 123.259, 123.0118, 122.8055, 122.3365, 122.0108, 121.6683, 121.5362, 121.2495, 120.9939, 120.5288, 119.7424, 119.333, 119.4394, 119.3257, 119.3322, 118.9743, 118.4137, 117.5128, 116.7829, 116.2679, 115.7667, 115.3947, 114.7241, 114.0644, 113.2861, 112.3128, 111.4797, 110.7713, 110.1732, 109.5491, 109.0298, 108.4473, 107.8507, 107.3313, 107.0196, 106.857, 106.9308, 107.161, 107.3119, 107.5821, 107.9962], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.0819, 142.6333, 142.3364, 141.932, 141.7073, 141.4541, 141.4344, 141.3335, 141.244, 140.9494, 140.9569, 140.6513, 140.3353, 140.0465, 139.8362, 139.5894, 139.4863, 139.2309, 138.7694, 138.49, 138.2364, 138.0523, 137.935, 138.0756, 138.315, 138.4035, 138.6226, 138.781, 138.8139, 138.8083, 138.7136, 138.3618, 137.9419, 137.3149, 136.7126, 136.2101, 135.6969, 135.1198, 134.6341, 134.3275, 134.0483, 133.7495, 133.3327, 132.7874, 132.416, 131.96, 131.5295, 131.1311, 130.5958, 130.4553, 130.0304, 129.9349, 129.7059, 129.707, 129.5327, 129.3042, 128.9473, 128.5282, 128.156, 127.9433, 127.4873, 127.1941, 127.1107, 126.9771, 126.7268, 126.4023, 126.0678, 125.8073, 125.5723, 125.1788, 124.8693, 124.549, 124.3558, 124.0709, 123.8049, 123.412, 122.8209, 122.4513, 122.3937, 122.2087, 122.0996, 121.7736, 121.323, 120.6613, 120.0942, 119.6513, 119.214, 118.8527, 118.3094, 117.7679, 117.1495, 116.4064, 115.7395, 115.1419, 114.6069, 114.0537, 113.5614, 113.0295, 112.4872, 111.9897, 111.6175, 111.3384, 111.2075, 111.1797, 111.1139, 111.129, 111.2416], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [132.595244, 135.334041, 136.504255, 138.035493, 139.61653, 142.317981, 140.886331, 141.297154, 142.641658, 143.81187, 146.276789, 147.534142, 147.733327, 147.334961, 145.704135, 144.048404, 142.293083, 141.757769, 139.753466, 135.968939, 132.956262, 131.561964, 130.379299, 130.055626, 130.715429, 132.75708, 133.790358, 136.927531, 142.305535, 147.843972, 150.064617, 150.190508, 149.04654, 149.853876, 151.449549, 153.526458, 158.12351, 156.958414, 156.426524, 153.792403, 151.018975, 149.13203, 148.853421, 147.536355, 147.903615, 147.004468, 143.458528, 140.53313, 136.252676, 133.542565, 132.136855, 132.770054, 132.504108, 133.922481, 134.593673, 136.898532, 137.88633, 138.684165, 137.240466, 138.430892, 136.569271, 135.03692, 134.049121, 134.036457, 133.580555, 134.770976, 134.378388, 132.124186, 131.63029, 131.465656, 131.908902, 133.086656, 136.277999, 139.418686, 140.520461, 142.192118, 142.72401, 141.736211, 140.558453, 138.988111, 135.480167, 132.225501, 128.071687, 125.09563, 123.882366, 123.242556, 122.330986, 122.447689, 123.874061, 125.105931, 125.858019, 125.287468, 123.342415, 122.914504, 121.877139, 121.332524, 121.280657, 120.048788, 122.123516, 121.48813, 123.588787, 124.081533, 126.272959, 126.156257, 125.637576, 123.679555, 121.56593, 120.100656, 120.580437, 119.089226, 119.322634, 121.254722, 122.279117, 121.954943, 121.060217, 119.828348, 119.2578, 119.192963, 117.961096, 117.649888, 117.221975, 117.844391, 117.610986, 117.623954, 116.353185, 113.500439, 112.890987, 115.225052, 116.197579, 117.72769, 117.001537, 114.745274, 110.751427, 108.443295, 107.766886, 107.698901, 108.483297, 107.62, 106.553334, 104.766667, 102.166666, 100.653333, 100.213333, 100.406667, 100.466667, 100.96, 100.733333, 100.199999, 99.953334, 100.72, 102.02, 104.286667, 106.853334, 108.333333, 109.833333, 111.566667], "10": [130.949702, 132.518286, 133.58438, 135.14278, 136.803036, 139.060847, 139.196652, 140.052245, 141.328844, 142.43568, 144.218163, 145.189189, 145.830883, 146.156825, 145.725636, 145.148449, 144.282672, 143.732647, 142.194619, 139.495429, 137.033905, 135.377045, 133.822039, 132.609952, 131.99542, 132.426612, 132.68465, 134.321141, 137.617886, 141.501234, 143.965929, 145.409277, 146.314118, 148.134865, 150.028723, 151.736128, 154.664776, 154.553106, 154.818189, 153.947825, 152.894406, 152.044763, 151.426527, 150.093344, 149.47511, 148.283537, 145.78296, 143.734835, 140.757629, 138.512635, 136.657926, 135.708119, 134.44056, 134.247144, 134.053727, 135.145138, 135.932612, 136.716632, 136.485226, 137.528286, 136.941133, 136.222736, 135.618314, 135.307469, 134.817027, 134.979356, 134.488911, 133.103924, 132.689465, 132.382073, 132.516775, 132.920872, 134.454375, 136.315992, 137.348689, 138.875285, 140.03232, 140.460594, 140.495133, 139.98742, 138.191426, 136.084586, 133.076295, 130.423748, 128.528948, 126.795799, 125.053066, 124.022765, 124.042182, 124.347855, 124.679076, 124.469366, 123.670127, 123.624153, 123.093683, 122.655161, 122.326271, 121.283014, 122.068111, 121.505812, 122.531385, 122.899177, 124.274859, 124.649725, 124.706308, 124.073281, 123.100754, 122.326269, 122.19542, 120.97534, 120.487309, 121.05668, 121.360816, 121.208749, 120.752545, 120.285731, 120.144273, 120.052324, 119.168209, 118.733224, 118.174463, 118.20629, 117.8774, 117.704113, 116.954383, 115.299319, 114.737021, 115.663574, 115.967709, 116.551227, 116.070268, 115.005793, 113.050128, 111.642615, 110.90941, 110.212307, 109.785015, 108.510389, 107.435444, 106.145514, 104.481518, 103.319081, 102.554545, 102.043636, 101.436364, 101.161818, 100.741818, 100.358181, 100.189091, 100.596364, 101.358182, 102.641818, 104.223636, 105.441818, 106.878182, 108.569091], "20": [131.719362, 132.312472, 132.669939, 133.312845, 134.12915, 135.350049, 135.589248, 136.325524, 137.409484, 138.496111, 139.950875, 141.033944, 141.952509, 142.73947, 143.088045, 143.305903, 143.265888, 143.35481, 142.859514, 141.64217, 140.423938, 139.444017, 138.395625, 137.39881, 136.609182, 136.313072, 135.922705, 136.216149, 137.379249, 138.962549, 140.010091, 140.731352, 141.328286, 142.56262, 144.019217, 145.541875, 147.826275, 148.686226, 149.788693, 150.243116, 150.440866, 150.623499, 150.85234, 150.645342, 150.671878, 150.255186, 149.00139, 147.703024, 145.798666, 144.141482, 142.638077, 141.551681, 140.234618, 139.382506, 138.518635, 138.293395, 137.944228, 137.739793, 137.089403, 137.244991, 136.67782, 136.123315, 135.678263, 135.473829, 135.213312, 135.351712, 135.149086, 134.439899, 134.171241, 133.929719, 133.829313, 133.86459, 134.514981, 135.373423, 135.850135, 136.627166, 137.263083, 137.591444, 137.826634, 137.821207, 137.205191, 136.40645, 135.088483, 133.822981, 132.803329, 131.755496, 130.5698, 129.60792, 129.057578, 128.567264, 128.025786, 127.20327, 126.085652, 125.443732, 124.660347, 123.989693, 123.465649, 122.672496, 122.892465, 122.464028, 122.874952, 122.962665, 123.604532, 123.783292, 123.798112, 123.480419, 122.991377, 122.589399, 122.556982, 121.932711, 121.712272, 122.004031, 122.156856, 121.992916, 121.638175, 121.238976, 121.002791, 120.812916, 120.204392, 119.817234, 119.385617, 119.283733, 118.962336, 118.719667, 118.181536, 117.17196, 116.700515, 116.974675, 116.92466, 117.065445, 116.654205, 115.939166, 114.738789, 113.796827, 113.171024, 112.56262, 112.141694, 111.289465, 110.460167, 109.445326, 108.141375, 107.039821, 106.139319, 105.413066, 104.66675, 104.078937, 103.380837, 102.67034, 102.120712, 101.913349, 101.977064, 102.418331, 103.108571, 103.674762, 104.415714, 105.381905], "30": [131.5463, 132.046269, 132.40722, 132.950175, 133.618728, 134.548509, 134.795519, 135.342476, 136.102674, 136.854036, 137.857995, 138.618191, 139.281205, 139.875148, 140.216896, 140.499209, 140.641369, 140.916855, 140.838948, 140.287573, 139.71371, 139.284015, 138.784043, 138.305356, 137.924253, 137.840724, 137.64435, 137.886104, 138.686862, 139.746368, 140.433139, 140.863282, 141.189808, 141.925889, 142.806287, 143.74391, 145.223504, 145.758838, 146.468658, 146.778447, 146.971696, 147.221443, 147.556798, 147.654247, 147.961148, 148.00947, 147.511642, 146.995957, 146.063215, 145.243056, 144.443019, 143.85757, 143.067488, 142.54261, 141.943449, 141.704609, 141.321395, 140.942154, 140.226328, 140.026154, 139.343111, 138.661294, 138.035852, 137.548899, 137.027222, 136.773123, 136.304144, 135.549611, 135.11699, 134.75872, 134.534852, 134.438442, 134.786499, 135.322883, 135.629681, 136.175053, 136.637087, 136.890368, 137.075427, 137.094219, 136.673037, 136.121129, 135.217487, 134.335496, 133.609632, 132.857985, 132.006645, 131.306693, 130.905358, 130.543991, 130.162396, 129.581954, 128.783454, 128.26506, 127.607974, 126.990867, 126.433223, 125.649552, 125.502237, 124.888029, 124.81499, 124.528863, 124.630235, 124.468333, 124.246726, 123.835513, 123.349964, 122.967087, 122.866902, 122.386885, 122.188473, 122.33726, 122.403768, 122.265732, 121.992588, 121.693509, 121.506115, 121.347164, 120.918415, 120.626866, 120.319004, 120.220287, 119.965966, 119.729213, 119.27955, 118.493581, 118.061068, 118.135105, 117.988285, 117.974482, 117.597183, 117.023706, 116.103465, 115.35054, 114.80635, 114.27486, 113.865316, 113.150952, 112.434518, 111.596005, 110.543113, 109.614545, 108.812141, 108.124158, 107.41272, 106.804409, 106.134529, 105.454812, 104.85814, 104.469502, 104.241696, 104.265941, 104.476467, 104.636653, 104.942618, 105.414789], "50": [131.364695, 131.689075, 131.926362, 132.274735, 132.699554, 133.290089, 133.475358, 133.84954, 134.359432, 134.877327, 135.564899, 136.127435, 136.64209, 137.110014, 137.421948, 137.688647, 137.86505, 138.117036, 138.149644, 137.894035, 137.635216, 137.467225, 137.259225, 137.060192, 136.932302, 136.985362, 136.971609, 137.228207, 137.833233, 138.601689, 139.143499, 139.528121, 139.847503, 140.420692, 141.084569, 141.786514, 142.816744, 143.290835, 143.874921, 144.212392, 144.467947, 144.738744, 145.049171, 145.206258, 145.47384, 145.577708, 145.341029, 145.080894, 144.553086, 144.085489, 143.636902, 143.324314, 142.895716, 142.63496, 142.339976, 142.273852, 142.130205, 141.992305, 141.647924, 141.603275, 141.249582, 140.887293, 140.551904, 140.294532, 140.001509, 139.849731, 139.545403, 139.030448, 138.690719, 138.369701, 138.106082, 137.898375, 137.940834, 138.078525, 138.063676, 138.176066, 138.230438, 138.159619, 138.053501, 137.867861, 137.436836, 136.940405, 136.235985, 135.550486, 134.965401, 134.374501, 133.726047, 133.181123, 132.819161, 132.494415, 132.156197, 131.704614, 131.127603, 130.726583, 130.243958, 129.791033, 129.372302, 128.813097, 128.64248, 128.184154, 128.047693, 127.777108, 127.736327, 127.521905, 127.255042, 126.859937, 126.404828, 125.996388, 125.748571, 125.257668, 124.931162, 124.813292, 124.647931, 124.367795, 124.014805, 123.650766, 123.362723, 123.100559, 122.676586, 122.333894, 121.979877, 121.753482, 121.440039, 121.153382, 120.750521, 120.155094, 119.785946, 119.737231, 119.573463, 119.494812, 119.208265, 118.796936, 118.170399, 117.626241, 117.196402, 116.76664, 116.40717, 115.860236, 115.307601, 114.674432, 113.912013, 113.218792, 112.587315, 112.009897, 111.410375, 110.86598, 110.278042, 109.675494, 109.110813, 108.673357, 108.327761, 108.137534, 108.057969, 107.954275, 107.941375, 108.036086], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6146, 1.0593, 1.2296, 1.4731, 1.6684, 1.7104, 2.1441, 2.2443, 1.9547, 1.6536, 1.0518, 0.715, 0.4679, 0.2492, 0.1629, 0.0588, 0.0724, 0.0045, -0.1401, -0.0, 0.0361, 0.2441, 0.5701, 0.7999, 1.2603, 1.5428, 1.7226, 1.5659, 1.2784, 1.1113, 1.0247, 1.0661, 1.5297, 1.4633, 1.3666, 1.1943, 0.4373, 0.2054, 0.043, -0.036, 0.1892, 0.2615, 0.1356, 0.0197, -0.281, -0.3078, -0.172, 0.0474, 0.2515, 0.3441, 0.3582, 0.3689, 0.4102, 0.1997, -0.283, -0.7262, -1.2204, -1.492, -1.396, -1.4756, -1.579, -1.6999, -2.1592, -2.3159, -2.3593, -2.3027, -1.8701, -1.6065, -1.2427, -0.8735, -0.7465, -0.4605, -0.1258, -0.0093, 0.4158, 0.5701, 0.378, 0.1166, -0.3489, -0.8225, -1.0542, -1.3116, -1.5068, -1.5632, -1.4578, -1.3675, -1.0955, -0.9284, -1.0965, -1.0356, -1.1893, -1.3567, -1.312, -1.2806, -1.0774, -0.9901, -0.8476, -0.8752, -1.0609, -1.2331, -1.5181, -1.8559, -2.1907, -2.2452, -2.2308, -2.1466, -1.7693, -1.2964, -0.8255, -0.3231, -0.2076, -0.2801, -0.3698, -0.4122, -0.5716, -0.6996, -0.9226, -0.9392, -0.6973, -0.5924, -0.5191, -0.7714, -0.9273, -0.6658, -0.7316, -0.3887, -0.5519, -1.0324, -1.4794, -2.0052, -2.0436, -1.9924, -1.5251, -1.3906, -1.4915, -1.5713, -1.9641, -2.3074, -2.4637, -2.6131, -2.5168, -2.2615, -2.1648, -2.2227, -2.168, -2.1309, -1.9241, -1.6613, -1.3884, -1.1788, -0.8761, -0.3421], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.85, 57.89, 55.22, 57.34, 50.56, 43.16, 42.82, 45.63, 44.45, 44.71, 47.08, 53.08, 51.08, 58.98, 66.49, 69.58, 62.79, 58.68, 57.11, 62.5, 64.43, 65.38, 70.92, 55.86, 58.0, 52.68, 51.21, 51.85, 53.02, 49.52, 52.54, 48.84, 41.85, 41.56, 36.74, 38.5, 38.95, 43.04, 40.45, 45.33, 44.44, 50.7, 48.54, 48.75, 43.33, 51.44, 44.11, 43.64, 44.07, 46.09, 44.93, 49.08, 44.83, 39.72, 44.86, 45.31, 47.19, 49.08, 56.24, 58.8, 54.16, 57.58, 55.83, 51.96, 50.78, 47.95, 40.81, 38.85, 34.06, 34.06, 37.13, 36.4, 34.39, 37.43, 43.95, 44.54, 43.55, 39.52, 35.56, 42.13, 39.33, 39.66, 40.37, 35.85, 50.46, 42.4, 51.42, 47.87, 53.44, 48.97, 47.49, 44.23, 42.49, 43.45, 47.9, 41.75, 46.04, 51.33, 49.91, 46.73, 44.63, 44.05, 46.07, 46.59, 41.82, 44.33, 43.65, 47.93, 44.76, 45.06, 40.76, 35.13, 43.0, 52.33, 48.6, 50.61, 44.56, 41.26, 36.43, 38.75, 42.12, 41.84, 43.89, 38.95, 38.48, 36.15, 32.89, 34.89, 36.75, 38.47, 37.37, 39.23, 37.44, 36.48, 37.77, 43.34, 47.12, 53.02, 56.73, 54.87, 57.86, 61.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4533, -4.1085, -3.2255, -1.7669, -0.2291, 0.5693, 0.9155, 1.0703, 1.7097, 2.4034, 3.0255, 4.1755, 3.9379, 3.9493, 3.4435, 2.8715, 2.4514, 2.2002, 1.6905, 1.5295, 1.0829, 0.0539, -0.7833, -1.9606, -2.7395, -3.2881, -3.4077, -3.7051, -3.5624, -3.4859, -2.9316, -2.6306, -2.3496, -2.5269, -2.0461, -2.2826, -2.4873, -2.5889, -2.5028, -2.4976, -2.1924, -2.2465, -2.7027, -2.6959, -2.6297, -2.4265, -2.1184, -1.3377, -0.4988, -0.1236, 0.4446, 0.7785, 0.7888, 0.7121, 0.4621, -0.2695, -1.0062, -2.0266, -2.8029, -3.2241, -3.5793, -3.9876, -4.1223, -3.8552, -3.5708, -3.3694, -3.437, -3.7455, -3.6343, -3.7074, -3.707, -3.6333, -3.8445, -3.2059, -3.2587, -2.6268, -2.3809, -1.7112, -1.524, -1.484, -1.7151, -2.0317, -2.1946, -2.0023, -2.341, -2.2848, -1.8113, -1.5283, -1.5375, -1.6978, -1.8506, -1.8251, -1.7532, -2.0183, -2.0634, -2.1217, -1.9105, -1.925, -1.8988, -2.136, -2.732, -2.7643, -2.153, -1.9133, -1.5641, -1.7226, -2.1065, -2.8487, -3.2581, -3.3343, -3.38, -3.2575, -3.5234, -3.7314, -4.0512, -4.5589, -4.8089, -4.8622, -4.7687, -4.721, -4.5501, -4.4839, -4.4448, -4.3155, -3.9499, -3.4587, -2.7553, -1.9734, -1.418, -0.8072, -0.1201], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0576, -0.3654, 0.3128, 1.0853, 1.6558, 2.1145, 2.3803, 2.4786, 2.4731, 2.4185, 2.2729, 2.1242, 1.916, 1.5436, 1.0782, 0.4704, -0.1716, -0.7949, -1.3174, -1.795, -2.1485, -2.4159, -2.5191, -2.5414, -2.503, -2.5078, -2.4155, -2.3889, -2.4086, -2.4446, -2.4563, -2.4645, -2.4101, -2.3774, -2.4424, -2.4931, -2.5205, -2.5017, -2.425, -2.2075, -1.8658, -1.5174, -1.125, -0.7443, -0.4377, -0.2077, -0.0737, -0.1129, -0.2916, -0.6386, -1.0714, -1.502, -1.9174, -2.3315, -2.6896, -2.9227, -3.0524, -3.1158, -3.18, -3.2931, -3.3613, -3.4306, -3.4858, -3.5153, -3.5812, -3.5061, -3.4566, -3.2907, -3.1087, -2.8292, -2.5682, -2.3513, -2.2241, -2.1856, -2.1874, -2.1504, -2.1885, -2.2078, -2.1285, -2.0084, -1.9143, -1.871, -1.8669, -1.8585, -1.8375, -1.8736, -1.9116, -1.9536, -1.945, -1.941, -1.9326, -1.9732, -2.125, -2.2529, -2.2329, -2.169, -2.048, -1.9829, -2.0076, -2.1758, -2.3923, -2.5807, -2.7406, -2.8439, -2.9798, -3.1301, -3.3144, -3.5633, -3.8124, -4.0224, -4.1716, -4.2815, -4.3352, -4.365, -4.3809, -4.3678, -4.2843, -4.1191, -3.8464, -3.4718, -3.061, -2.6103, -2.1122], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7673, 2.7688, 2.7127, 3.0902, 2.2821, 1.8348, 1.0632, 0.3929, -0.0217, -0.2183, -0.5824, -0.5947, -0.8331, -1.4897, -1.8615, -2.431, -2.5679, -2.4932, -2.0903, -1.9101, -1.4139, -1.07, -0.4125, -0.0892, 0.1534, -0.0191, 0.3694, 0.1063, -0.0787, -0.1443, -0.0465, -0.0331, 0.2177, 0.1309, -0.2603, -0.2028, -0.1092, 0.0752, 0.3066, 0.8698, 1.367, 1.3938, 1.5696, 1.5228, 1.2265, 0.9198, 0.5358, -0.1566, -0.7146, -1.388, -1.7315, -1.7221, -1.6619, -1.6561, -1.4327, -0.9325, -0.5184, -0.2536, -0.257, -0.4524, -0.273, -0.2768, -0.2212, -0.118, -0.2633, 0.3002, 0.1979, 0.6639, 0.7278, 1.118, 1.0442, 0.8673, 0.509, 0.1539, -0.0072, 0.1481, -0.1525, -0.077, 0.3172, 0.4801, 0.3768, 0.1732, 0.0163, 0.0334, 0.0843, -0.1447, -0.1518, -0.1681, 0.0345, 0.016, 0.0338, -0.1628, -0.607, -0.5114, 0.0799, 0.2557, 0.4839, 0.2603, -0.0989, -0.6729, -0.8658, -0.7536, -0.6394, -0.4136, -0.5436, -0.6013, -0.7368, -0.9956, -0.9965, -0.8398, -0.5971, -0.4395, -0.2149, -0.1189, -0.0639, 0.0523, 0.3344, 0.6604, 1.0911, 1.4984, 1.643, 1.8031, 1.9921], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.0, 52.73, 44.55, 33.66, 44.55, 15.84, 1.59, 27.59, 34.48, 31.03, 31.61, 36.78, 56.33, 54.0, 79.33, 97.11, 93.13, 79.5, 70.72, 67.3, 84.38, 89.44, 93.55, 100.0, 61.86, 70.02, 52.93, 42.57, 29.12, 33.07, 18.11, 31.5, 15.75, 5.03, 13.07, 4.08, 8.16, 16.93, 31.45, 21.38, 43.75, 39.84, 63.28, 54.69, 57.72, 36.44, 70.09, 40.82, 37.76, 39.8, 48.98, 34.88, 55.81, 31.4, 6.38, 29.79, 31.91, 41.76, 50.55, 87.91, 85.45, 68.18, 84.55, 78.18, 63.64, 59.09, 48.18, 16.36, 9.65, 3.62, 23.09, 29.01, 26.64, 20.13, 25.91, 39.02, 40.73, 40.71, 31.57, 20.18, 37.11, 28.45, 29.31, 31.03, 6.54, 52.34, 16.82, 55.14, 38.32, 65.42, 64.38, 53.42, 28.77, 15.07, 20.55, 46.58, 2.7, 31.17, 64.94, 55.84, 35.06, 20.78, 22.89, 32.53, 48.33, 11.86, 27.12, 22.03, 47.46, 25.42, 27.12, 14.08, 8.25, 36.96, 79.35, 70.0, 81.25, 45.0, 22.5, 0.0, 22.43, 34.92, 33.48, 40.69, 16.66, 14.39, 2.4, 0.82, 12.2, 16.81, 24.42, 24.12, 32.69, 23.08, 17.95, 21.79, 43.26, 57.45, 82.27, 87.58, 81.37, 93.79, 96.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.76, 43.65, 40.92, 31.35, 20.66, 15.01, 21.22, 31.03, 32.37, 33.14, 41.57, 49.04, 63.22, 76.81, 89.86, 89.91, 81.12, 72.51, 74.13, 80.37, 89.12, 94.33, 85.14, 77.29, 61.6, 55.17, 41.54, 34.92, 26.77, 27.56, 21.79, 17.43, 11.28, 7.39, 8.44, 9.72, 18.85, 23.25, 32.19, 34.99, 48.96, 52.6, 58.56, 49.62, 54.75, 49.12, 49.56, 39.46, 42.18, 41.22, 46.56, 40.7, 31.2, 22.52, 22.69, 34.49, 41.41, 60.07, 74.64, 80.51, 79.39, 76.97, 75.46, 66.97, 56.97, 41.21, 24.73, 9.88, 12.12, 18.57, 26.25, 25.26, 24.23, 28.35, 35.22, 40.15, 37.67, 30.82, 29.62, 28.58, 31.62, 29.6, 22.29, 29.97, 25.23, 41.43, 36.76, 52.96, 56.04, 61.07, 48.86, 32.42, 21.46, 27.4, 23.28, 26.82, 32.94, 50.65, 51.95, 37.23, 26.24, 25.4, 34.58, 30.91, 29.1, 20.34, 32.2, 31.64, 33.33, 22.21, 16.48, 19.76, 41.52, 62.1, 76.87, 65.42, 49.58, 22.5, 14.98, 19.12, 30.28, 36.36, 30.28, 23.91, 11.15, 5.87, 5.14, 9.94, 17.81, 21.78, 27.08, 26.63, 24.57, 20.94, 27.67, 40.83, 60.99, 75.77, 83.74, 87.58, 90.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.0, -47.27, -55.45, -66.34, -55.45, -84.16, -98.41, -72.41, -65.52, -68.97, -68.39, -63.22, -43.67, -46.0, -20.67, -2.89, -6.87, -20.5, -29.28, -32.7, -15.62, -10.56, -6.45, -0.0, -38.14, -29.98, -47.07, -57.43, -70.88, -66.93, -81.89, -68.5, -84.25, -94.97, -86.93, -95.92, -91.84, -83.07, -68.55, -78.62, -56.25, -60.16, -36.72, -45.31, -42.28, -63.56, -29.91, -59.18, -62.24, -60.2, -51.02, -65.12, -44.19, -68.6, -93.62, -70.21, -68.09, -58.24, -49.45, -12.09, -14.55, -31.82, -15.45, -21.82, -36.36, -40.91, -51.82, -83.64, -90.35, -96.38, -76.91, -70.99, -73.36, -79.87, -74.09, -60.98, -59.27, -59.29, -68.43, -79.82, -62.89, -71.55, -70.69, -68.97, -93.46, -47.66, -83.18, -44.86, -61.68, -34.58, -35.62, -46.58, -71.23, -84.93, -79.45, -53.42, -97.3, -68.83, -35.06, -44.16, -64.94, -79.22, -77.11, -67.47, -51.67, -88.14, -72.88, -77.97, -52.54, -74.58, -72.88, -85.92, -91.75, -63.04, -20.65, -30.0, -18.75, -55.0, -77.5, -100.0, -77.57, -65.08, -66.52, -59.31, -83.34, -85.61, -97.6, -99.18, -87.8, -83.19, -75.58, -75.88, -67.31, -76.92, -82.05, -78.21, -56.74, -42.55, -17.73, -12.42, -18.63, -6.21, -3.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7229, 7.4113, 7.0687, 6.7905, 7.0391, 7.1365, 7.5205, 7.5168, 7.3667, 7.214, 7.0588, 7.1148, 7.1268, 7.4714, 7.7514, 7.7235, 7.891, 7.6801, 7.6607, 7.602, 7.4796, 7.271, 7.4165, 7.9858, 7.9039, 7.9092, 7.6563, 7.3537, 7.0862, 7.0414, 7.0269, 6.9863, 7.3828, 7.4661, 7.5162, 7.3186, 7.3386, 7.235, 7.071, 6.9866, 6.8539, 6.8121, 6.7054, 6.7828, 6.936, 7.214, 7.4857, 7.3445, 7.2541, 7.0073, 6.9681, 6.8639, 6.7807, 6.7984, 6.7063, 6.4715, 6.3349, 6.2352, 6.4275, 6.8368, 6.8098, 6.8661, 6.6742, 6.6317, 6.5922, 6.5284, 6.6862, 6.5886, 6.62, 7.2864, 7.0438, 6.9713, 6.7374, 6.6312, 6.5466, 6.8848, 6.5875, 6.5338, 6.5256, 6.5457, 6.5227, 6.4042, 6.4052, 6.3923, 6.6442, 6.8504, 7.0558, 6.9408, 7.0424, 6.9145, 6.6985, 6.5674, 6.4456, 6.2353, 6.1094, 6.1593, 6.0528, 6.1067, 5.9901, 5.9095, 5.9459, 5.8546, 5.6587, 5.5602, 5.5243, 5.3381, 5.0679, 4.9699, 5.1845, 5.0782, 5.1045, 5.3234, 5.5128, 5.772, 5.6792, 5.5514, 5.7106, 5.5945, 5.6534, 5.708, 5.6575, 5.5748, 5.3552, 5.4369, 5.2986, 5.2058, 5.1197, 5.0469, 4.9792, 4.7664, 4.5902, 4.5338, 4.3457, 4.1353, 3.9756, 3.9916, 3.9565, 4.1025, 4.1309, 4.0501, 4.0465, 4.0075], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1057, -0.0579, 0.0903, 0.0869, 0.1355, 0.2244, 0.4056, 0.3553, 0.6103, 0.9074, 1.0007, 0.8409, 0.7363, 0.6972, 0.8769, 0.9067, 0.8945, 1.0174, 0.6915, 0.7358, 0.5876, 0.5285, 0.5281, 0.5411, 0.4048, 0.4786, 0.3038, -0.0597, -0.0204, -0.1115, 0.0197, 0.09, 0.2122, 0.1666, 0.2942, 0.2924, 0.4572, 0.423, 0.4476, 0.2796, 0.5816, 0.2825, 0.28, 0.3131, 0.4161, 0.3703, 0.6496, 0.3447, -0.0012, 0.2847, 0.3081, 0.4128, 0.5281, 0.9475, 1.031, 0.7822, 0.9519, 0.8506, 0.684, 0.6198, 0.51, 0.1641, 0.0916, -0.0723, 0.0126, 0.1293, 0.145, 0.1178, 0.1911, 0.3286, 0.3496, 0.3383, 0.261, 0.1847, 0.3195, 0.2624, 0.2837, 0.3106, 0.1527, 0.6745, 0.2101, 0.8729, 0.5984, 1.0055, 0.6359, 0.5131, 0.2531, 0.1305, 0.2121, 0.49, 0.0743, 0.3548, 0.7125, 0.6008, 0.3855, 0.2455, 0.224, 0.3387, 0.3531, 0.1015, 0.236, 0.2201, 0.4392, 0.2574, 0.2921, 0.017, -0.2132, 0.1794, 0.687, 0.4809, 0.5928, 0.2259, 0.0304, -0.19, 0.0015, 0.1798, 0.1978, 0.2963, 0.0913, 0.1176, 0.0659, -0.0059, 0.0915, 0.171, 0.236, 0.2268, 0.2823, 0.2524, 0.2366, 0.2778, 0.4232, 0.5768, 0.8388, 0.9523, 0.8599, 0.9525, 1.0281], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1302, -0.0017, -0.0372, -0.0356, -0.0383, -0.0832, -0.0648, -0.0074, -0.0225, -0.0032, 0.0182, -0.0166, -0.0109, -0.008, 0.004, 0.0402, 0.0759, 0.1651, 0.0824, 0.2011, 0.1906, 0.154, 0.1908, 0.2685, 0.244, 0.3141, 0.2895, 0.2221, 0.203, 0.1395, 0.1228, 0.1731, 0.24, 0.2222, 0.2044, 0.1248, 0.1563, 0.0717, 0.1427, 0.019, 0.1117, 0.0793, 0.0212, 0.0372, 0.0877, -0.1135, -0.0586, -0.045, -0.0904, -0.0628, -0.0736, -0.0922, -0.1152, -0.0704, -0.062, -0.0594, -0.0808, -0.07, -0.079, -0.0771, -0.1043, -0.1202, -0.1021, -0.1676, -0.206, -0.119, -0.2364, -0.2428, -0.1623, -0.1585, -0.1832, -0.2071, -0.217, -0.312, -0.3414, -0.2752, -0.2788, -0.2413, -0.25, -0.1641, -0.2202, -0.1358, -0.1454, -0.0742, -0.1091, -0.1066, -0.1075, -0.1782, -0.2659, -0.2634, -0.2755, -0.227, -0.1847, -0.1415, -0.157, -0.2173, -0.192, -0.1763, -0.1397, -0.2413, -0.1758, -0.225, -0.168, -0.2227, -0.1973, -0.1954, -0.2126, -0.0765, 0.0688, 0.0053, 0.0748, 0.0244, -0.0313, -0.0787, -0.0359, 0.006, -0.0431, -0.0306, -0.1027, -0.0444, -0.0847, -0.116, -0.0877, -0.1337, -0.1381, -0.1328, -0.0872, -0.1272, -0.1849, -0.1604, -0.1968, -0.1929, -0.1689, -0.122, -0.1865, -0.1417, -0.0668], "obv": [0, 25500, -24182, 7765, 41353, 98078, 66903, 110671, 130433, 158454, 176804, 140744, 115136, 78106, -40135, -67225, -90389, -65154, -100446, -133353, -236020, -188248, -238495, -207133, -185660, -158901, -207036, -177225, -141745, -92643, -120959, -144104, -164802, -134139, -108789, -94972, -52341, -126624, -39528, -89206, -107480, -82527, -58806, -80144, -22449, -46875, -94075, -137341, -178208, -137989, -101395, -73459, -102203, -69254, -113591, -74464, -101150, -76442, -105306, -75711, -98320, -129447, -77850, 9339, -206770, -105499, -126385, -193767, -174977, -159542, -130232, -103009, -62126, -15697, -63382, -33540, -63755, -90944, -121415, -175586, -213499, -242319, -281364, -281364, -254978, -289132, -335797, -297433, -269119, -220979, -236392, -276697, -328152, -301783, -357419, -313697, -268098, -307206, -245388, -314255, -274252, -298734, -263562, -293564, -315374, -353776, -451288, -302812, -276266, -330940, -298902, -254681, -283453, -316279, -370958, -420202, -392148, -365099, -407819, -360160, -373284, -317717, -405805, -342939, -404484, -515062, -420097, -313222, -419131, -299441, -410277, -461798, -521789, -422363, -365779, -438743, -393626, -539100, -599194, -673844, -739757, -590069, -392635, -381648, -390201, -319891, -329670, -336413, -327925, -289780, -282656, -227071, -181121, -213522, -154913, -88976], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.94, 20.58, 21.0, 20.88, 20.53, 19.21, 18.56, 18.43, 18.51, 19.35, 19.11, 18.56, 18.17, 17.34, 16.57, 15.94, 14.95, 13.97, 13.06, 13.42, 14.2, 15.39, 16.41, 17.77, 18.58, 19.33, 19.33, 18.72, 17.9, 16.67, 16.07, 16.42, 16.13, 15.5, 15.02, 15.29, 15.11, 14.36, 13.67, 12.98, 13.59, 14.16, 14.1, 13.9, 13.33, 13.1, 13.78, 14.41, 14.6, 14.77, 13.95, 13.15, 12.91, 13.45, 14.62, 16.31, 18.59, 20.7, 21.77, 23.08, 24.5, 24.71, 23.15, 21.7, 21.2, 20.99, 20.67, 20.64, 20.61, 20.39, 20.42, 19.33, 18.07, 16.94, 15.84, 14.98, 14.28, 13.7, 13.61, 13.91, 14.19, 13.89, 14.42, 15.03, 13.97, 12.98, 12.65, 12.07, 12.47, 12.67, 12.44, 12.65, 12.84, 13.02, 12.27, 12.27, 12.27, 13.22, 15.03, 16.64, 15.95, 15.31, 14.71, 15.28, 16.15, 17.76, 19.63, 20.47, 20.97, 21.43, 22.42, 23.7, 24.56, 25.86, 27.27, 27.62, 27.94, 28.61, 28.43, 28.26, 28.3, 28.09, 26.77, 24.98, 24.15, 23.79, 23.46, 22.69, 22.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.96, 17.38, 16.92, 16.95, 15.18, 13.9, 12.25, 14.4, 13.64, 12.94, 15.3, 17.28, 16.02, 21.87, 25.59, 29.8, 27.08, 25.84, 24.05, 26.43, 28.57, 28.97, 33.15, 28.58, 26.82, 25.74, 24.69, 23.87, 23.58, 22.03, 20.5, 19.15, 16.83, 15.45, 14.25, 13.96, 12.93, 14.05, 13.35, 15.46, 17.41, 17.46, 19.3, 17.72, 16.09, 17.19, 17.01, 16.1, 15.13, 16.49, 18.12, 17.08, 16.26, 15.06, 14.17, 16.15, 15.97, 16.8, 20.84, 23.55, 21.95, 20.22, 19.31, 18.05, 16.86, 15.81, 14.33, 13.51, 12.48, 10.53, 10.11, 12.88, 12.37, 11.67, 15.65, 22.9, 22.22, 20.8, 19.34, 18.54, 17.28, 16.34, 16.04, 14.92, 18.35, 17.74, 16.0, 15.3, 15.58, 15.14, 14.51, 13.74, 13.0, 12.48, 13.87, 12.78, 12.07, 17.71, 16.77, 15.78, 15.73, 14.84, 14.99, 15.92, 14.87, 14.29, 13.98, 17.15, 15.27, 14.47, 13.37, 11.9, 10.93, 18.6, 17.55, 16.67, 15.05, 14.26, 13.11, 12.05, 15.14, 15.55, 15.03, 13.75, 13.1, 13.75, 12.99, 12.23, 15.82, 15.34, 14.79, 17.85, 17.29, 16.87, 17.55, 22.5, 24.69, 29.94, 31.07, 29.43, 27.35, 30.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0, 18.38, 19.6, 18.94, 23.98, 26.63, 31.98, 29.71, 28.15, 28.91, 27.44, 25.28, 23.43, 20.76, 18.58, 17.31, 18.31, 18.71, 23.08, 21.6, 20.39, 19.47, 17.73, 20.73, 21.33, 19.8, 21.65, 20.93, 20.17, 21.16, 21.04, 19.65, 24.25, 25.36, 27.0, 25.75, 27.17, 25.59, 24.31, 22.85, 21.63, 20.21, 19.06, 20.9, 24.65, 22.01, 19.69, 19.19, 22.16, 21.3, 19.89, 18.75, 17.63, 23.31, 21.94, 21.11, 20.03, 18.9, 17.02, 14.86, 13.85, 14.34, 13.7, 16.89, 17.84, 19.22, 21.69, 24.97, 27.99, 30.12, 28.93, 27.15, 28.97, 29.22, 27.48, 24.26, 23.55, 28.0, 27.95, 25.87, 26.03, 24.61, 22.85, 22.78, 20.35, 18.33, 16.72, 15.79, 14.45, 13.66, 16.42, 17.66, 18.65, 17.9, 16.97, 19.69, 19.29, 17.75, 16.81, 18.64, 17.2, 21.21, 20.37, 19.25, 20.26, 19.47, 19.04, 18.03, 19.53, 18.52, 22.55, 26.86, 24.09, 21.36, 20.16, 19.15, 23.86, 25.1, 29.7, 30.96, 29.01, 27.33, 26.42, 28.76, 30.78, 29.09, 32.35, 32.74, 30.81, 29.89, 32.4, 30.46, 29.51, 30.52, 29.48, 27.26, 25.54, 22.87, 21.09, 19.98, 21.21, 19.89], "ad": [-52002.0, -32297.0, -59542.0, -43940.0, -10352.0, -9357.0, -40532.0, -16729.0, -2122.0, -7726.0, 4507.0, -23539.0, -20125.0, -869.0, -12461.0, -33531.0, -56695.0, -53090.0, -67849.0, -97831.0, -53393.0, -62947.0, -88937.0, -75496.0, -77882.0, -60043.0, -46466.0, -34355.0, -4692.0, 7252.0, -9310.0, -32455.0, -26617.0, 2342.0, 16244.0, 19698.0, 62329.0, 10331.0, 97427.0, 61943.0, 62737.0, 76600.0, 100321.0, 94045.0, 151740.0, 150898.0, 115140.0, 116102.0, 99453.0, 97844.0, 119800.0, 147736.0, 141988.0, 157931.0, 113594.0, 145607.0, 118921.0, 115907.0, 110380.0, 135822.0, 115551.0, 90865.0, 126337.0, 161213.0, 46803.0, 92201.0, 71315.0, 25786.0, 38097.0, 27807.0, 32692.0, 38974.0, 74638.0, 97853.0, 55778.0, 67715.0, 51234.0, 39338.0, 35530.0, 31918.0, -5995.0, -12170.0, -40663.0, -45203.0, -49860.0, -84014.0, -115942.0, -94629.0, -80997.0, -115857.0, -126866.0, -131035.0, -173135.0, -166354.0, -159400.0, -154153.0, -144481.0, -166479.0, -104661.0, -159473.0, -124271.0, -138261.0, -104725.0, -132504.0, -134685.0, -170015.0, -267527.0, -350013.0, -333580.0, -381822.0, -349784.0, -313144.0, -309391.0, -318582.0, -369947.0, -341221.0, -313167.0, -298413.0, -327989.0, -318457.0, -321738.0, -290867.0, -318798.0, -328724.0, -336751.0, -405204.0, -351931.0, -276891.0, -327544.0, -291636.0, -318390.0, -353641.0, -413632.0, -368438.0, -361648.0, -402184.0, -357067.0, -457779.0, -397685.0, -453673.0, -512995.0, -443627.0, -566357.0, -577344.0, -568791.0, -553988.0, -558179.0, -558179.0, -555946.0, -555946.0, -557371.0, -563547.0, -563547.0, -585147.0, -526538.0, -479440.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 37217.0, 33851.8, 34907.8, 32500.4, 33008.7, 41474.0, 38510.5, 37709.4, 35856.1, 37409.1, 37897.7, 46329.4, 47500.6, 49964.5, 49397.7, 39720.9, 39687.8, 42184.9, 42642.5, 42661.3, 44280.8, 36845.7, 34383.0, 31428.1, 31358.2, 31745.9, 30451.7, 29901.3, 34348.5, 39510.1, 39567.7, 38563.5, 38744.3, 39046.6, 38114.1, 41348.6, 42409.5, 42866.4, 39764.7, 35141.8, 34195.9, 36027.9, 36326.2, 36828.5, 37989.6, 36653.8, 38123.9, 36072.5, 34216.7, 33016.4, 31954.0, 30555.5, 30874.6, 33159.9, 38583.9, 55761.1, 61975.5, 61395.5, 65662.9, 64655.5, 63239.5, 63909.6, 63519.2, 62447.8, 58371.8, 41529.4, 34386.5, 35319.4, 31300.1, 32468.2, 36341.8, 37202.1, 37361.8, 37178.0, 41843.6, 39713.7, 40144.9, 41789.9, 42907.4, 42691.7, 42088.6, 39838.6, 40987.1, 42228.1, 35556.5, 38481.5, 39438.3, 39331.7, 39406.1, 42756.5, 44829.2, 47288.2, 45705.9, 44077.6, 44440.9, 41058.3, 40526.3, 45717.6, 56654.4, 53127.2, 51707.9, 50911.4, 52885.3, 52245.3, 52527.7, 55814.6, 56898.8, 49953.0, 37810.3, 39427.7, 38726.2, 36834.8, 37969.4, 43901.0, 46905.0, 47591.6, 53725.0, 60416.1, 68398.7, 74717.6, 81920.7, 91691.9, 91287.3, 88477.6, 92133.6, 91637.5, 87876.1, 82891.3, 86751.2, 82169.7, 77665.7, 73173.4, 82990.1, 96734.4, 87890.5, 83087.4, 82822.0, 79288.2, 65415.1, 60254.5, 56604.0, 50725.1, 41314.8, 26166.4, 28307.8, 33313.4, 32876.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.113, 0.945, 0.883, 0.828, 0.827, 0.843, 0.841, 0.817, 0.913, 0.991, 0.975, 0.95, 0.964, 0.973, 0.962, 1.1, 1.13, 1.119, 1.022, 0.899, 0.869, 0.97, 0.996, 1.03, 1.061, 1.002, 1.031, 0.994, 0.948, 0.92, 0.907, 0.872, 0.874, 0.912, 1.009, 1.251, 1.305, 1.312, 1.411, 1.46, 1.466, 1.469, 1.458, 1.415, 1.298, 0.93, 0.767, 0.798, 0.716, 0.748, 0.829, 0.848, 0.851, 0.84, 0.904, 0.87, 0.882, 0.905, 0.92, 0.916, 0.891, 0.848, 0.867, 0.893, 0.786, 0.964, 1.038, 1.013, 1.041, 1.088, 1.091, 1.141, 1.105, 1.071, 1.094, 1.033, 1.012, 1.081, 1.223, 1.15, 1.119, 1.106, 1.137, 1.131, 1.189, 1.237, 1.247, 1.11, 0.847, 0.874, 0.859, 0.818, 0.834, 0.939, 0.978, 0.988, 1.066, 1.161, 1.26, 1.34, 1.426, 1.533, 1.504, 1.438, 1.443, 1.409, 1.328, 1.287, 1.349, 1.256, 1.175, 1.088, 1.173, 1.267, 1.162, 1.121, 1.107, 1.069, 0.89, 0.832, 0.785, 0.706, 0.575, 0.371, 0.408, 0.48, 0.484], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -179.08, -229.33, -142.08, -134.9, -133.59, -89.43, -51.34, -50.7, 16.44, 94.77, 157.49, 126.38, 90.18, 55.53, 100.57, 121.72, 121.89, 142.97, 77.19, 58.6, 42.81, 11.75, 7.91, 8.12, -20.92, -29.51, -61.94, -152.29, -196.89, -228.66, -185.64, -165.45, -114.76, -103.84, -70.16, -49.99, -26.16, -5.71, -12.01, -62.18, -11.41, -26.96, -55.3, -87.48, -38.81, -21.33, 23.35, -2.76, -144.88, -108.58, -50.87, -44.06, -6.86, 103.04, 158.54, 143.75, 141.24, 140.61, 81.22, 45.81, 2.19, -65.57, -135.36, -186.49, -177.37, -128.8, -101.76, -122.2, -112.37, -64.86, -24.25, -47.1, -74.09, -85.6, -66.89, -83.57, -78.13, -74.55, -105.4, -16.46, -42.44, 40.87, 61.84, 110.78, 93.03, 4.92, -52.37, -98.61, -97.25, -33.47, -129.0, -115.51, 35.8, 41.81, -32.95, -51.03, -142.89, -92.98, -76.34, -123.54, -100.64, -97.79, -40.25, -63.01, -72.74, -180.82, -265.31, -172.54, 22.51, 15.62, 33.6, -95.8, -159.11, -217.29, -194.18, -112.18, -87.3, -80.43, -109.21, -135.62, -127.06, -155.84, -147.19, -104.9, -88.06, -99.18, -76.1, -81.36, -87.61, -76.68, -27.36, 22.08, 102.36, 138.39, 116.26, 111.89, 153.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4067, 2.0134, 2.0436, 1.3333, -3.9422, -11.8471, -5.7377, -7.5099, -10.6547, -10.8696, -12.5155, -7.702, -8.1321, -2.8097, 6.0209, 9.8918, 7.8386, 3.8685, 7.015, 18.1913, 20.5979, 19.5508, 27.3047, 16.6137, 17.4325, 9.1024, 9.0433, 4.133, -1.2873, -6.5774, -1.2594, -1.5464, -6.3719, -10.6965, -16.5037, -16.2424, -20.4363, -11.0138, -14.7239, -8.5459, -8.129, -4.7497, -6.9975, -4.5632, -10.2041, -2.7487, -2.6389, -2.7855, 2.489, 2.6049, 1.443, 1.4065, 0.7194, -6.4156, -2.6685, -6.3342, -3.8304, -2.8689, 5.8239, 2.1534, 5.5635, 8.596, 7.2857, 3.6671, 3.8407, -0.4161, -2.4286, 0.149, -7.3593, -7.6259, -7.2206, -8.8406, -14.5127, -14.8754, -9.784, -11.6562, -11.3781, -11.8172, -13.8782, -9.5867, -6.9024, -5.2261, -0.4785, -3.6683, 2.5118, -2.8436, 5.4662, 1.1093, 2.3006, -1.5291, -2.1538, -2.3697, -0.9772, -3.47, 1.6103, -3.8585, -1.1218, 6.457, -2.6034, 0.813, -7.1646, -5.0157, -7.946, -4.3478, -6.6038, -2.4272, -1.3158, 0.4902, -4.5959, 0.8361, -5.1864, -13.3748, -8.3333, 0.3226, -0.6568, 1.3201, -4.7231, -7.9545, -9.596, -9.4527, -6.7721, -9.2968, -6.057, -10.4759, -8.1607, -5.8516, -13.4014, -17.8393, -14.5959, -15.0104, -11.6761, -7.9654, -4.2599, -6.5913, -8.2721, -5.53, -5.0, 2.8571, 5.7416, 7.3529, 13.5438, 14.6881], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, 24.0, 92.0, 92.0, 92.0, 24.0, 24.0, 24.0, 24.0, 24.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, 24.0, 24.0, 24.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -52.0, -52.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -96.0, -100.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1895, 6.0316, 5.1034, 12.1068, 15.2612, 17.1044, 26.3468, 12.7536, 15.7743, 9.5961, 7.39, 8.1431, 9.4971, 5.932, 8.8356, 4.4003, -4.6979, -6.3573, -13.499, -12.895, -13.5004, -10.9998, -14.8836, -11.6715, -13.3986, -8.5545, -11.0753, -10.9734, -16.0066, -7.5225, -14.2661, -13.8766, -12.8793, -10.4669, -10.7802, -6.3542, -9.555, -13.7342, -8.9186, -7.4844, -5.5753, -3.3529, 3.8752, 7.3515, 4.2931, 8.4817, 7.5605, 4.711, 4.2076, 1.8331, -4.8535, -7.038, -12.7369, -13.2118, -11.6656, -12.7096, -15.0012, -13.4405, -9.3844, -9.2424, -9.7829, -12.9185, -16.3672, -11.9262, -13.8184, -13.1418, -12.0608, -15.3514, -5.5841, -12.734, -4.5185, -7.6639, -1.4262, -4.7951, -5.3079, -7.8199, -8.6146, -6.772, -1.9694, -7.8052, -3.271, 1.8935, 0.71, -2.7912, -5.0961, -5.6699, -3.9679, -3.4427, -7.537, -5.5823, -5.6212, -2.3827, -5.0085, -5.028, -8.3929, -13.7223, -8.5096, -0.8267, -4.25, -1.9256, -7.4496, -10.4061, -16.0176, -13.6348, -10.6361, -10.4401, -8.3469, -13.1037, -13.701, -15.9481, -19.9037, -18.3925, -16.5534, -14.5906, -14.8709, -13.3882, -14.4197, -14.7484, -13.4076, -10.1558, -7.3915, -2.9663, 0.5447, 0.3743, 3.1637, 6.328], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.802708, 120.418452, 66.623215, 44.78717, 32.870939, 25.388176, 20.284223, 16.58586, 13.79488, 11.627984, 9.918369, 8.533565, 7.412258, 6.509645, 5.777204, 5.157514, 4.61859, 4.144057, 3.737103, 3.388817, 3.088812, 2.841776, 2.609511, 2.397521, 2.193809, 1.998125, 1.814027, 1.6447, 1.483842, 1.337974, 1.200116, 1.059432, 0.920764, 0.778504, 0.641044, 0.512266, 0.398655, 0.294802, 0.207358, 0.13262, 0.077265, 0.03399, 0.001064, -0.031141, -0.05109, -0.072911, -0.095841, -0.117765, -0.135419, -0.150931, -0.159299, -0.167706, -0.183174, -0.196644, -0.207314, -0.213005, -0.212666, -0.198718, -0.171995, -0.142656, -0.107508, -0.071725, -0.041244, -0.01684, -0.000948, -0.000656, -0.014072, -0.044046, -0.083753, -0.125516, -0.167711, -0.211272, -0.251055, -0.280379, -0.30035, -0.313835, -0.326477, -0.342963, -0.355055, -0.36667, -0.3766, -0.383767, -0.393816, -0.390652, -0.388667, -0.375295, -0.35899, -0.332296, -0.305866, -0.282372, -0.266707, -0.259518, -0.256663, -0.250561, -0.252215, -0.252615, -0.243984, -0.231236, -0.220625, -0.214889, -0.213112, -0.211163, -0.208478, -0.211408, -0.215002, -0.219506, -0.21926, -0.219417, -0.21933, -0.22397, -0.240162, -0.254666, -0.255069, -0.250617, -0.239774, -0.233814, -0.236601, -0.25412, -0.277769, -0.299686, -0.319531, -0.334178, -0.352426, -0.372301, -0.396384, -0.427569, -0.459997, -0.489069, -0.512322, -0.531569, -0.544551, -0.554564, -0.562342, -0.566588, -0.562308, -0.547956, -0.52015, -0.478797, -0.43079, -0.37589, -0.313242], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5605, 104.5321, 96.9503, 86.5177, 75.7884, 65.7083, 56.6235, 48.616, 41.6518, 35.647, 30.5013, 26.1077, 22.3686, 19.1968, 16.5129, 14.2418, 12.3172, 10.6826, 9.2935, 8.1125, 7.1078, 6.2546, 5.5256, 4.9, 4.3587, 3.8866, 3.4721, 3.1066, 2.7821, 2.4932, 2.2346, 1.9996, 1.7838, 1.5828, 1.3944, 1.218, 1.0541, 0.9023, 0.7633, 0.6371, 0.5252, 0.4269, 0.3418, 0.2672, 0.2035, 0.1482, 0.0994, 0.056, 0.0177, -0.016, -0.0447, -0.0693, -0.0921, -0.113, -0.1318, -0.1481, -0.161, -0.1685, -0.1692, -0.1639, -0.1526, -0.1365, -0.1174, -0.0973, -0.078, -0.0626, -0.0529, -0.0511, -0.0576, -0.0712, -0.0905, -0.1147, -0.1419, -0.1696, -0.1958, -0.2194, -0.2408, -0.2612, -0.28, -0.2973, -0.3132, -0.3273, -0.3406, -0.3506, -0.3582, -0.3616, -0.3611, -0.3553, -0.3455, -0.3328, -0.3196, -0.3076, -0.2974, -0.288, -0.2809, -0.2752, -0.269, -0.2614, -0.2533, -0.2456, -0.2391, -0.2335, -0.2285, -0.2251, -0.2231, -0.2224, -0.2217, -0.2213, -0.2209, -0.2215, -0.2252, -0.2311, -0.2359, -0.2389, -0.239, -0.238, -0.2377, -0.241, -0.2483, -0.2586, -0.2708, -0.2835, -0.2973, -0.3123, -0.3291, -0.3488, -0.371, -0.3946, -0.4182, -0.4409, -0.4616, -0.4802, -0.4966, -0.5106, -0.521, -0.5264, -0.5251, -0.5158, -0.4988, -0.4742, -0.442], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4334, 23.1551, 27.4598, 32.6818, 33.2434, 32.7723, 28.63, 24.0394, 19.6153, 15.0748, 9.6265, 5.5134, 1.3954, -3.8671, -9.5663, -14.7254, -18.92, -22.5118, -23.1363, -24.5033, -23.9187, -22.7754, -20.4778, -18.3646, -14.8619, -13.5036, -9.1811, -6.8544, -5.2473, -3.4065, -1.378, -0.6809, 0.3254, -0.2845, -2.7708, -3.839, -4.9129, -6.0299, -5.5879, -2.6119, -0.2062, 1.9735, 5.1423, 7.1568, 8.3681, 9.877, 9.2941, 7.1791, 4.9528, 0.45, -4.312, -8.4616, -12.0376, -16.6082, -20.1167, -21.1451, -21.7754, -21.7599, -21.1598, -20.9482, -18.5222, -16.2211, -14.1136, -11.2218, -9.6974, -6.2945, -5.9847, -3.2839, -2.2113, 0.096, 1.1097, 0.9638, 0.524, -0.07, -1.0335, 0.0678, -2.1708, -2.2529, -1.2571, -1.7001, -2.5536, -4.3901, -5.5097, -6.2971, -5.9759, -6.8817, -7.0161, -6.1792, -5.1304, -6.0284, -5.5764, -6.3365, -9.1437, -9.9504, -8.192, -7.258, -5.1568, -5.5193, -6.8043, -9.4461, -11.2416, -11.9121, -12.5129, -11.5464, -13.1464, -15.1017, -16.2304, -19.1075, -21.4319, -22.1715, -21.8651, -21.4317, -20.5125, -19.1107, -18.3559, -17.0487, -14.8462, -11.9669, -6.8107, -1.7018, 2.5639, 7.4974, 12.5548], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.69, 6.33, 6.33, 4.31, -12.0, -35.09, -19.63, -28.64, -44.86, -46.45, -60.48, -34.46, -35.56, -10.28, 18.85, 28.35, 20.85, 10.17, 19.2, 47.74, 51.51, 50.64, 60.94, 30.15, 31.45, 16.72, 16.38, 8.61, -3.23, -17.31, -3.31, -3.95, -14.37, -27.92, -41.03, -40.61, -62.24, -37.93, -51.72, -30.04, -28.77, -15.1, -22.09, -15.15, -33.06, -8.05, -7.34, -7.69, 7.49, 7.89, 4.31, 4.31, 2.11, -18.85, -7.28, -20.17, -12.17, -8.86, 16.87, 7.34, 20.0, 28.57, 23.72, 11.71, 12.22, -1.4, -7.42, 0.47, -23.29, -24.42, -23.15, -29.19, -56.14, -60.12, -38.04, -50.67, -49.84, -50.24, -54.08, -35.15, -27.08, -21.4, -2.26, -15.03, 8.33, -7.96, 13.28, 2.64, 5.49, -3.4, -4.7, -5.02, -2.07, -8.03, 3.57, -7.69, -2.13, 11.64, -5.8, 1.85, -19.5, -14.16, -25.85, -15.22, -21.21, -7.94, -4.4, 1.55, -15.51, 3.23, -20.78, -55.13, -30.29, 1.01, -1.96, 3.81, -12.55, -19.84, -22.35, -22.35, -15.31, -22.7, -14.79, -23.28, -18.66, -13.54, -33.35, -55.08, -46.45, -49.48, -42.06, -30.2, -17.98, -29.41, -41.28, -24.79, -22.27, 12.93, 23.81, 31.65, 60.73, 62.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.7369, 4.1739, 4.8047, 1.9842, -0.0066, 0.6346, 2.2246, -2.5482, -5.8388, -1.6435, -2.1023, -3.6693, -0.184, 2.75, 2.5706, 9.5927, 13.9578, 17.8529, 16.6051, 9.4025, 5.3455, 8.1912, 10.4674, 10.6818, 15.1802, 10.9763, 3.7095, 4.9706, -0.977, -1.2174, -0.555, 0.6098, -0.2914, -0.6568, 0.8481, -4.8633, -9.8403, -7.7561, -6.9195, -4.3028, -3.4438, -0.2924, 2.7617, 3.4254, 5.9755, 5.0947, 1.3818, 3.7353, 6.1597, 0.7749, -2.2937, -0.175, 2.835, 2.6471, 3.2459, -0.9356, -1.3175, 1.2317, 1.8156, 3.1301, 7.1606, 10.9681, 9.7812, 8.3838, 7.3218, 5.2718, 3.3789, 1.0508, 1.335, -4.9074, -5.7803, -1.8011, -5.1006, -0.6762, -4.4698, -3.8312, 0.5784, 9.3875, 1.3776, -0.5419, -0.4645, 0.4632, -1.2146, -1.0688, 0.112, -0.5431, 3.5357, 5.2535, 4.5864, 4.7092, 5.398, 5.6828, 1.342, 0.9836, 0.0373, -0.7461, 0.9721, 0.8889, -1.4055, 3.7135, 3.4608, 1.7439, 3.2175, -2.1047, -1.3039, 0.1883, -0.0609, -1.0526, -1.4301, 1.2194, 3.4627, 0.7729, -1.6438, -1.6313, -0.9814, 5.5219, 4.0383, 3.4892, 0.49, -2.4698, -3.3674, -5.1371, -1.4751, 0.0928, -1.6347, -0.1869, -5.3031, -3.1883, -5.19, -5.5772, -1.7804, -2.2404, -3.6346, -0.7582, -2.2213, -2.8469, -1.7402, 1.7227, 3.4052, 7.133, 8.114, 6.8834, 5.4715, 7.3327], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1348, -0.4946, -4.7189, -1.3771, -2.6209, -1.9797, -8.0459, -10.9513, -18.3502, -9.113, -7.5177, -8.8979, -5.2259, -5.0929, -4.7121, -2.3584, 2.5669, 10.8243, 6.5371, 4.4635, -2.0629, 1.3526, 4.5786, 6.1227, 5.8721, -0.4213, -3.1291, -3.0078, -5.3461, -4.6366, -4.1642, -5.8489, -7.13, -6.1657, -11.6893, -13.4115, -14.9693, -12.5051, -14.5179, -10.1915, -8.1928, -6.1812, -2.3673, -2.8433, 0.6566, -2.6937, -7.5463, -7.0924, -4.858, -4.7339, -8.3725, -3.9742, -3.6236, -2.8617, -2.4529, -7.9641, -6.8264, -2.1876, -2.7435, -1.8088, -1.7676, -1.1894, 3.3225, 0.7854, 3.1427, -0.8069, -2.6999, -4.648, -7.4033, -10.2263, -12.8089, -17.7506, -8.4071, -6.7059, -8.1654, -9.0829, -4.6732, -1.8939, -1.3454, -6.1826, -6.8831, -6.3444, -7.4388, -5.9315, -6.3067, -6.7673, -6.3841, -4.2773, -5.1389, -0.7369, -2.9658, 0.4311, -2.5481, -3.879, -4.8254, -4.2472, -3.1125, -5.7243, -6.0736, -3.0941, -1.0128, -3.1187, -3.2012, -6.7729, -4.416, -4.0908, -5.1181, -3.9701, -2.9861, -2.2817, -4.5121, -2.9227, -6.1174, -9.8005, -8.9562, -3.6199, -0.4353, -0.4009, -5.1506, -6.1654, -9.7861, -11.5557, -6.4751, -4.4072, -4.1347, -6.6869, -8.3031, -7.1883, -9.19, -9.6772, -5.4804, -3.2404, -4.9346, -4.5582, -3.6213, -4.0469, -3.6402, -1.2773, 0.9052, 2.633, 4.114, 3.8834, 1.4715, 3.8327], "thermo_temp": [null, 8.2164, 5.7888, 8.0296, 7.8429, 10.644, 14.3787, 10.644, 4.2949, 5.6021, 7.8429, 5.0419, 5.6021, 4.6684, 9.5236, 3.3613, 2.6143, 3.1745, 10.2705, 8.4031, 12.5113, 7.4694, 5.4154, 5.2286, 5.0419, 7.8429, 7.2827, 11.9511, 11.3909, 7.361, 10.0679, 4.939, 7.4085, 6.8386, 5.8888, 4.5591, 9.3081, 15.3868, 6.8386, 7.9784, 4.3691, 3.4193, 3.6093, 6.4587, 6.8386, 6.4587, 12.5374, 8.5482, 8.1683, 4.749, 7.5984, 5.8888, 4.939, 5.8888, 5.129, 6.2687, 5.3189, 7.7884, 8.9282, 10.8278, 11.0177, 5.5089, 6.0788, 3.7992, 6.4587, 5.5089, 5.6988, 7.0285, 5.5089, 3.4193, 4.5591, 4.939, 8.9282, 12.1575, 6.4587, 7.5984, 4.1791, 6.0788, 6.0788, 5.6988, 8.7382, 5.3189, 7.0286, 15.9495, 3.8901, 6.0297, 3.6956, 5.2517, 5.4462, 11.2813, 2.7231, 5.8352, 6.4187, 6.8077, 6.2242, 4.8626, 6.4187, 6.2242, 9.9198, 9.5308, 9.7253, 5.4462, 8.3637, 5.2516, 3.8901, 4.8626, 4.8626, 3.5011, 4.4736, 6.8077, 4.6681, 6.8077, 4.4736, 4.8626, 6.4187, 4.6681, 3.1121, 4.2791, 5.0571, 2.9176, 1.556, 3.6956, 7.9747, 3.6956, 5.4462, 8.1692, 7.9747, 9.1418, 4.4736, 3.8901, 7.7802, 4.0846, 6.4187, 6.4187, 5.0, 4.5, 2.5, 6.5, 3.5, 4.0, 4.0, 4.1, 4.1, 2.0, 2.3, 3.8, 1.9, 1.4, 1.9, 4.2, 3.5, 6.0, 4.5, 3.0, 4.0, 3.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.5441, 7.5984, 7.1336, 6.8551, 6.4576, 7.015, 6.3507, 5.6714, 5.2174, 6.1361, 6.5483, 7.6325, 7.6028, 7.2051, 6.8458, 6.5178, 6.7587, 6.854, 7.7807, 8.4371, 8.2415, 8.5735, 7.9127, 7.821, 7.6424, 7.3236, 6.8209, 7.2732, 8.7484, 8.4011, 8.3243, 7.6052, 6.8441, 6.2559, 6.2928, 6.392, 6.4042, 7.5193, 7.7064, 7.7904, 7.2374, 7.303, 7.0459, 6.6628, 6.5221, 6.2688, 6.2688, 6.0961, 6.4038, 6.8628, 7.5837, 8.208, 7.7173, 7.4194, 6.7612, 6.7062, 6.4885, 6.3449, 6.4692, 6.2946, 5.7718, 5.5513, 5.44, 6.0742, 7.1803, 7.0491, 7.1489, 6.609, 6.5126, 6.4337, 6.3001, 6.7434, 6.4844, 6.5833, 8.2863, 7.487, 7.222, 6.5808, 6.3392, 6.1768, 7.1049, 6.3082, 6.2222, 6.2579, 6.3579, 6.3336, 6.0661, 6.1302, 6.1473, 6.8332, 7.3237, 7.7604, 7.3396, 7.5258, 7.1123, 6.5265, 6.2239, 5.9764, 5.5264, 5.3349, 5.6027, 5.4328, 5.6828, 5.4629, 5.3538, 5.5474, 5.3875, 4.9738, 4.8475, 4.8856, 4.5278, 3.9875, 3.9344, 4.669, 4.492, 4.6655, 5.3025, 5.7884, 6.3981, 6.0482, 5.6558, 6.0421, 5.6862, 5.8193, 5.9283, 5.7595, 5.5305, 4.9795, 5.256, 4.9367, 4.7664, 4.6271, 4.5312, 4.4528, 4.0069, 3.6965, 3.7153, 3.3853, 3.0243, 2.8199, 3.0708, 3.1489, 3.6672, 3.8187, 3.6698, 3.7298, 3.6881], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0397, 1.094, 1.041, 1.0608, 0.9866, 0.865, 0.8144, 0.9339, 0.851, 0.8033, 0.8288, 0.8033, 0.8491, 0.9049, 1.0183, 1.0864, 1.0704, 1.0578, 1.0666, 1.1526, 1.294, 1.2513, 1.2583, 1.1677, 1.1201, 1.1152, 1.0899, 1.069, 1.0059, 0.8748, 0.8866, 0.8964, 0.8904, 0.8141, 0.7073, 0.686, 0.6255, 0.7337, 0.7593, 0.7749, 0.8463, 0.8469, 0.8838, 0.8755, 0.8356, 0.8574, 0.9417, 0.9671, 0.9941, 1.03, 1.0668, 1.0386, 1.0302, 0.9422, 0.9147, 0.9591, 0.9134, 0.9596, 1.034, 1.044, 1.0883, 1.0754, 1.1608, 1.0665, 1.0453, 1.0086, 0.9647, 0.9915, 0.9333, 0.8353, 0.9134, 0.9089, 0.865, 0.8152, 0.8017, 0.8542, 0.8235, 0.8033, 0.8056, 0.8341, 0.8539, 0.9095, 0.9505, 1.0096, 0.933, 0.9464, 0.9759, 1.0402, 0.9844, 0.9917, 0.9549, 0.9938, 0.9937, 0.9913, 1.02, 0.9673, 0.9689, 1.0243, 1.0424, 0.995, 0.9896, 0.8737, 0.915, 0.8649, 0.887, 0.9244, 0.9572, 0.9665, 0.9191, 0.9939, 0.9281, 0.8006, 0.7827, 0.9081, 0.9596, 1.0218, 0.8951, 0.8615, 0.8186, 0.7807, 0.8359, 0.8482, 0.8695, 0.8149, 0.8336, 0.8909, 0.831, 0.7047, 0.6985, 0.6945, 0.7689, 0.8072, 0.8856, 0.9086, 0.8065, 0.7987, 0.8347, 0.9293, 1.0356, 1.0471, 1.0899, 1.2017], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9119, 0.953, 0.9907, 0.9843, 0.9771, 1.1468, 1.1936, 1.0888, 1.1245, 1.1885, 1.1903, 1.1537, 1.1207, 1.0112, 0.9524, 0.8622, 0.8482, 0.9163, 0.9529, 0.8555, 0.7632, 0.7709, 0.6983, 0.7038, 0.7907, 0.8099, 0.8599, 0.93, 0.9853, 1.0489, 1.0628, 0.994, 0.9603, 1.0725, 1.1473, 1.1597, 1.2362, 1.2398, 1.1722, 1.155, 1.0526, 1.0327, 1.01, 1.0237, 1.058, 1.0278, 1.0094, 0.9981, 0.9921, 0.976, 0.9413, 0.9614, 0.9597, 1.0458, 1.0813, 1.0716, 1.0948, 1.0723, 0.966, 0.9413, 0.9647, 0.9009, 0.8612, 0.9077, 0.9591, 0.9892, 1.0021, 1.0275, 1.05, 1.0439, 1.0875, 1.0694, 1.1761, 1.2471, 1.1945, 1.0904, 1.1754, 1.1805, 1.1699, 1.1336, 1.1523, 1.0742, 1.0348, 1.0863, 0.9821, 1.0064, 0.9537, 0.9498, 0.9805, 1.0685, 1.0287, 1.0145, 1.0232, 1.0459, 0.9955, 1.0, 1.0378, 0.9559, 1.0094, 1.0499, 1.0391, 1.1211, 1.1445, 1.1322, 1.0791, 1.0872, 1.0765, 1.0091, 1.0116, 1.0455, 1.0389, 1.1437, 1.1337, 1.0026, 1.035, 0.9564, 0.9847, 1.0487, 1.068, 1.0843, 1.0354, 1.0576, 1.1112, 1.0659, 1.1093, 1.0843, 1.1401, 1.2801, 1.2104, 1.2135, 1.2272, 1.1268, 1.1184, 1.0917, 1.1484, 1.0909, 0.9831, 0.8651, 0.7002, 0.7259, 0.6617, 0.5597], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 31351.49, 22921.43, -40284.17, -37420.04, -38871.61, -25913.52, -49514.2, -76676.86, -71200.44, -45736.24, -47245.05, -39659.05, -28838.06, -6872.33, -16163.14, 16365.63, 60405.46, 84755.38, 51900.13, 33180.11, 24508.33, 50131.01, 52600.47, 47710.8, 94111.8, -64473.08, -17445.76, -56745.34, -53102.04, -42807.41, -32186.0, -38590.08, -6460.41, -18794.62, -72468.44, -64463.99, -94070.54, -71900.44, -59642.79, -37476.53, -44603.25, -18560.15, -21924.69, 13061.47, 3229.51, 3438.64, -18984.67, 15049.41, -12869.53, -13565.07, -8826.86, 13728.85, -23419.74, 29393.65, 13291.98, -41635.14, -24469.24, -20135.93, -10896.17, -3429.58, 34781.81, 47452.38, 16086.72, 28365.57, 18573.67, 4114.89, -607.42, -18161.25, -51576.75, -52811.73, -77054.45, -66046.67, -49279.66, -46035.84, -53722.49, -36453.84, -14724.48, -9945.62, -10237.93, -27814.27, -51006.07, -29065.45, -45010.4, -37365.43, -29493.41, -47013.57, 43870.31, -35112.77, 15476.61, 1020.83, 29216.87, 5869.11, 182.47, -19050.63, -43424.25, -20718.25, -3743.72, -53342.51, -28807.87, 7254.96, 622.21, -14060.57, -28764.67, -28760.4, -18415.56, -14281.61, -38356.2, -20958.25, -19058.23, 6824.53, -25969.85, -20513.06, -48364.78, -127487.61, -40667.81, 80959.5, 19365.55, 46531.07, -49428.87, -68136.19, -108410.66, -68059.13, -37319.43, -35115.14, -20430.77, -121422.09, -108368.5, -119548.0, -138251.09, -92840.02, -48551.88, -40046.32, -35547.28, -20424.81, -19602.48, -17572.76, -14334.81, 2426.07, 4114.92, 31319.57, 43256.06, 32447.91, 44557.92, 61741.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.9044, -9.9064, -7.4648, -8.4078, -7.9736, -6.0362, -1.1157, -2.5676, 4.519, 13.5244, 16.4175, 11.2378, 7.8306, 6.5229, 13.0087, 15.3501, 16.3099, 22.7462, 8.8225, 11.404, 5.0225, 1.2197, 1.5572, 2.4034, -2.3881, 0.3206, -3.7877, -13.0303, -12.8473, -18.0083, -15.8712, -14.3468, -10.6188, -13.3068, -8.7145, -9.1609, -3.0679, -3.4953, -1.5624, -6.3542, 2.7212, -4.9058, -5.091, -4.3026, -2.0801, -2.5977, 1.0733, -1.9186, -7.2043, -3.0726, -2.7117, -1.4294, 0.0902, 6.3115, 8.0116, 4.2694, 7.6127, 6.188, 3.1343, 2.0611, -0.0997, -6.6629, -8.439, -12.7226, -10.7455, -8.5593, -8.9914, -10.8312, -8.9624, -4.7571, -4.2477, -4.8479, -7.856, -10.9992, -6.445, -8.384, -7.5193, -6.1232, -8.9849, 1.5022, -5.2323, 3.1836, -0.2285, 5.2176, 0.2237, -1.3275, -4.7557, -6.6326, -5.7622, -1.9645, -6.409, -2.407, 2.6015, 1.133, -1.911, -3.9922, -4.2062, -2.6015, -2.2709, -6.2631, -4.4542, -4.7654, -1.736, -3.9485, -2.4362, -5.0571, -8.9424, -3.7637, 3.7734, 0.5932, 2.266, -3.2191, -6.3506, -10.8777, -8.0379, -4.6131, -4.6788, -2.9432, -7.5728, -7.7889, -9.9067, -12.3692, -10.2636, -8.7488, -7.3541, -8.022, -6.851, -8.0161, -7.9312, -6.8356, -2.8372, 0.3675, 4.2738, 6.4975, 5.415, 7.3475, 9.21], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 17270.2264, 18806.5429, 8801.3572, 4994.6189, 9110.0717, 6277.2121, -2156.4668, -12780.9294, -14818.3944, -19000.6482, -28523.96, -15687.3918, -12050.0043, -17736.07, -14173.1874, -12186.3179, -4589.521, 3255.335, 10022.0833, 21317.6123, 27800.8899, 22656.0016, 11127.32, 7256.988, 14228.336, 20210.013, 21918.8727, 34189.7359, 19556.6404, 39504.8613, 32783.6841, 27306.5999, 26994.4241, 31960.2683, 29089.3778, 43627.9338, 45341.3671, 30542.9763, 22018.4056, 11231.8856, 5286.2552, 9359.557, 19063.7662, 19471.4529, 22940.8492, 8167.3887, 11567.1458, 3415.3969, -1188.66, -4722.6962, 2355.8795, -1412.1165, -10680.1071, -2213.8532, 12547.6452, -18957.2531, -15677.6497, -19556.2983, -33851.4716, -32705.0519, -32536.9453, -27955.9249, -21541.5403, -5611.5617, 8801.83, 510.5262, 870.3071, -4305.5546, -9816.3756, -12390.3257, -13465.9563, -24745.0365, -29074.634, -37268.4377, -38677.1791, -37218.9119, -44105.9924, -53072.9454, -45134.9311, -33446.7489, -36716.4039, -38219.1078, -36686.0514, -46119.0799, -43627.9223, -36429.8567, -28503.9917, -19592.7097, -21165.473, -215.3787, -9065.6561, -661.2511, -1614.2575, 8813.1686, 3438.7596, 233.5619, -12340.2168, -47388.743, -83664.3375, -85669.7506, -94051.6317, -78736.5256, -53655.0881, -37322.6678, -30172.726, -40848.1987, -32361.9944, -17022.093, -4504.7813, -8384.8646, -6177.0489, -5756.2603, 4761.6007, -255.4226, -5442.9179, -9624.4628, -32240.6629, -21611.2967, 8578.0607, 4031.8024, 13230.5453, 7278.4402, -7034.484, -31338.318, -24052.0848, -16724.2983, -25103.8535, -11894.2757, -37454.0318, -25384.5655, -35953.5733, -55883.8694, -36885.2745, -64810.2116, -73838.0757, -68097.3314, -54848.4039, -45775.6632, -37902.6761, -30525.4824, -24732.4957, -20567.5743, -18959.0896, -16577.5195, -20969.133, -2211.0991, 20649.3328], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.95, 49.32, 42.65, 42.0, 35.69, 26.06, 23.25, 31.03, 26.26, 21.39, 21.49, 19.8, 19.17, 24.43, 35.65, 43.93, 43.32, 38.74, 39.7, 45.68, 57.88, 55.09, 65.87, 58.88, 47.68, 41.2, 43.13, 42.77, 41.49, 33.67, 42.76, 42.71, 40.82, 34.61, 29.38, 31.91, 24.59, 31.86, 36.3, 44.87, 51.55, 52.77, 52.93, 52.69, 43.53, 49.32, 52.08, 53.54, 52.3, 56.72, 73.08, 75.7, 76.43, 69.22, 68.14, 67.06, 67.11, 70.62, 74.94, 75.54, 79.23, 83.1, 89.12, 84.35, 73.23, 59.58, 57.67, 62.19, 56.26, 46.61, 46.16, 46.59, 39.08, 31.14, 27.99, 29.96, 24.79, 24.39, 23.73, 29.84, 29.13, 35.8, 43.01, 47.39, 50.64, 42.12, 49.26, 54.58, 55.13, 48.22, 47.72, 47.92, 44.52, 33.89, 38.91, 32.47, 31.14, 37.03, 33.96, 35.86, 29.01, 24.43, 23.38, 27.46, 26.72, 32.97, 37.42, 54.26, 44.27, 43.7, 36.8, 27.15, 32.93, 42.97, 40.51, 50.13, 43.55, 40.08, 39.63, 33.87, 37.26, 37.89, 39.47, 37.17, 37.39, 38.64, 31.66, 21.52, 34.73, 27.93, 30.82, 36.6, 38.39, 42.13, 38.91, 36.19, 38.78, 51.29, 58.7, 62.05, 68.24, 89.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6015.7451, 4941.423, 5668.8477, 1759.4122, 3179.7055, -3380.7383, -24736.4969, -22137.8794, -7018.9084, -15205.1871, -21851.5137, -21244.7083, -19302.4675, -14095.1789, 3643.3409, 20348.0183, 29066.9134, 27345.7445, 20995.494, 15015.7679, 32345.4154, 45451.5449, 44687.0793, 52304.7869, 49567.396, 41949.4892, 38671.394, 30622.3862, 14220.2443, -893.987, -11543.7826, -9131.677, -3655.0152, 1701.3139, -12782.3355, -24812.7432, -29928.4832, -40145.1048, -30480.7302, -27582.0045, -25107.7721, -14648.2633, -13903.1339, -9956.9516, -12599.7228, -22547.0282, -17123.6916, -4475.1924, -1305.3979, 356.0209, 821.3583, 4063.5145, 100.7354, -162.5118, -7530.8665, -10042.2467, -5434.1961, -9896.4947, -3682.3932, 12119.1171, 13727.8099, 10312.7821, 12787.7538, 17378.4904, 11882.0943, 8891.3863, 6851.2004, 2600.6015, -704.0876, -5466.9989, -13389.7318, -11735.7429, -11006.1614, -18095.9227, -25619.8349, -22156.0091, -10823.9588, -17046.8028, -16482.326, -14988.6408, -12415.6253, -9982.132, -1987.384, 2775.5087, 3779.6423, 5358.3023, 4251.4469, 6283.0987, 10942.7691, 5438.7722, -1733.9138, -1656.961, 1009.5428, 1599.1733, 767.1558, 4002.4653, 1838.1286, 218.6611, 6903.2634, 4966.7276, 1356.9461, 1688.9149, -5378.2407, -4464.5844, -6017.3379, -2336.4224, -1144.5783, -603.4082, 299.0863, -1492.8904, 112.9803, -85.3479, -6805.1299, -7926.2478, -1621.8701, -1491.5331, 1889.4507, -780.2691, -3154.2646, -4975.9866, -6193.7772, -3738.9663, -3976.1352, -4183.2677, -4335.3084, -4033.0031, -2148.0794, -3840.2339, -8183.9951, -8049.0694, -7844.1056, -8587.4274, -6610.0288, -4455.1191, -4508.0319, -6320.868, -5214.3201, 821.3655, 3324.0235, 6238.5426, 6047.1733, 7076.8325, 8612.3188], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.3778, 6.2353, -53.3755, -21.0098, 5.0732, -41.9885, 229.3248, 9.1482, 154.2607, 11.9232, 17.0191, -25.7931, 87.9686, -19.495, -69.9935, 81.2551, 22.2414, -8.2821, -41.3521, -6.8192, -75.3085, -71.0772, -15.1571, 136.8567, 305.607, 85.6497, -62.0359, -16.296, -33.1426, -56.5435, 103.7541, 5.5347, 128.0414, 41.1017, 61.211, 191.0834, -14.1611, -62.3925, -66.9973, -33.6749, 142.6234, 56.8028, 12.4995, 15.7934, -49.9714, 21.1619, -52.0996, -28.0567, 26.2559, 116.7856, 490.5586, 262.5107, -27.3379, 104.5039, -57.62, -60.5515, 9.8329, 10.1789, 41.6401, 56.8812, 110.9116, -4.1282, -41.4404, -68.816, -85.9002, -46.5089, 81.5235, -57.2289, 107.7967, 503.0774, -9.9761, 25.4601, 14.1428, -17.3706, -40.6228, 61.3163, -48.9889, 48.2401, 68.8655, -51.3227, 46.7465, 51.7071, 16.7858, -57.9868, 134.2833, 101.6367, -14.2762, -36.185, 24.2212, -37.6776, 41.5039, -4.7215, 89.5093, 463.0703, -52.2863, 25.0492, -29.7397, 13.0741, -53.4569, -52.3342, 36.6872, 101.1437, -20.2377, -9.8427, 95.8735, 24.1055, -86.5411, -62.5751, 231.8315, 14.9834, 92.1, 150.0577, 230.0605, 225.5803, 93.6923, 143.055, 295.0809, 90.4728, 40.4284, 108.6196, 331.149, 31.3082, -48.7819, 131.4033, -2.3576, -32.4911, -30.5923, 40.0589, 86.4185, -90.8205, -92.2832, 36.4686, -83.6992, -93.2181, -84.9993, -47.7208, -84.2099, -61.7904, -23.5365, -56.5961, -11.0813, -55.9504], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.04, 20.31, 20.24, 19.86, 19.82, 19.99, 16.8, 17.79, 19.96, 20.46, 20.68, 20.79, 20.81, 21.94, 21.6, 21.55, 22.62, 27.03, 26.2, 25.34, 25.46, 25.4, 25.29, 25.76, 25.86, 25.87, 27.61, 26.31, 25.05, 24.47, 24.17, 24.53, 24.69, 24.08, 23.78, 24.86, 22.85, 18.94, 19.24, 20.75, 22.49, 22.43, 22.35, 22.3, 21.9, 22.13, 20.6, 21.58, 20.82, 20.75, 20.82, 20.49, 21.38, 21.04, 21.46, 20.8, 20.7, 21.01, 20.04, 18.26, 17.63, 17.78, 19.04, 18.84, 19.11, 18.5, 18.18, 17.3, 17.32, 17.32, 17.19, 17.41, 15.63, 16.36, 16.25, 15.48, 15.59, 15.93, 20.96, 22.66, 24.06, 24.32, 24.18, 24.91, 24.88, 25.28, 25.26, 25.16, 25.09, 26.36, 26.95, 27.49, 27.08, 26.92, 26.87, 26.87, 26.96, 26.44, 23.75, 22.09, 19.25, 19.36, 17.98, 17.3, 17.77, 18.76, 20.27, 22.82, 22.68, 21.13, 21.89, 21.05, 22.37, 22.51, 22.92, 22.92, 22.93, 23.83, 23.32, 23.26, 23.76, 23.38, 23.5, 23.62, 23.31, 22.32, 20.85, 17.22, 17.13, 17.64, 16.77, 17.11, 15.03, 14.96, 14.75, 15.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0197, 0.1209, 0.1062, 0.1463, 0.2464, 0.4687, 0.4087, 0.7095, 1.048, 1.1836, 0.9078, 0.7394, 0.6638, 0.9154, 0.9877, 1.005, 1.3068, 0.6637, 0.7673, 0.5126, 0.4438, 0.4787, 0.536, 0.3807, 0.5281, 0.3644, 0.0402, 0.0719, -0.1537, -0.04, 0.0279, 0.2102, 0.1055, 0.3175, 0.2916, 0.5573, 0.4609, 0.4731, 0.2477, 0.5874, 0.2521, 0.2493, 0.2871, 0.3755, 0.3381, 0.4999, 0.3257, 0.102, 0.3205, 0.3506, 0.4324, 0.5088, 0.8027, 0.8793, 0.6856, 0.8165, 0.7329, 0.5755, 0.5259, 0.4202, 0.1319, 0.069, -0.1456, -0.0463, 0.078, 0.0818, 0.0174, 0.1371, 0.3539, 0.3893, 0.3616, 0.2235, 0.081, 0.2985, 0.2017, 0.2355, 0.2785, 0.1187, 0.5947, 0.2568, 0.6301, 0.4656, 0.7137, 0.4994, 0.4297, 0.2762, 0.2052, 0.2636, 0.4599, 0.1576, 0.3648, 0.6216, 0.5452, 0.3877, 0.2933, 0.2817, 0.377, 0.4073, 0.1926, 0.3083, 0.2877, 0.4692, 0.3337, 0.3579, 0.1759, -0.0827, 0.2538, 0.6763, 0.4883, 0.5824, 0.2786, 0.1111, -0.1569, 0.0009, 0.1824, 0.1936, 0.297, 0.0465, 0.0543, -0.0489, -0.2189, -0.089, 0.0251, 0.1166, 0.0819, 0.1797, 0.1047, 0.0761, 0.1462, 0.3647, 0.5152, 0.752, 0.898, 0.7968, 0.9086, 1.0487], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0599, 5.483, 5.3169, 5.1102, 4.9974, 5.3841, 6.5546, 7.1977, 7.834, 8.6038, 9.3065, 8.4463, 8.2011, 8.075, 6.1697, 10.8304, 13.115, 12.8519, 12.7094, 12.3807, 11.515, 10.5367, 9.9674, 12.7531, 11.6193, 10.4148, 9.6812, 8.844, 8.4829, 8.5733, 9.0184, 9.1036, 9.2281, 9.8402, 10.7072, 12.0531, 13.1829, 9.096, 9.7001, 7.7681, 8.1144, 8.4873, 8.6149, 8.6084, 8.7699, 6.9668, 4.6498, 4.8186, 5.003, 4.7712, 4.5565, 4.4269, 4.3472, 4.279, 4.9135, 5.1121, 5.3957, 5.5675, 5.6715, 5.7213, 7.2983, 7.0386, 6.7029, 6.3791, 6.1893, 5.9549, 5.9796, 6.2129, 6.1955, 7.0679, 7.8645, 8.4908, 9.191, 10.1352, 10.7909, 11.2339, 10.9311, 9.61, 9.5508, 8.8348, 4.8184, 3.7737, 3.7264, 3.7645, 4.1387, 4.0802, 4.2956, 4.3226, 4.2644, 5.5713, 5.623, 5.7181, 5.8903, 5.9812, 6.2356, 6.1291, 6.4776, 6.5578, 6.1283, 6.2278, 6.1636, 6.5724, 6.9153, 4.2085, 4.2343, 4.6896, 4.8659, 4.9755, 4.9446, 5.2062, 5.1352, 5.5691, 5.7073, 4.0747, 4.3137, 4.3393, 4.2983, 4.57, 5.1384, 6.1883, 6.9493, 7.392, 7.8838, 8.2038, 8.8939, 9.4779, 9.9808, 11.0516, 11.0204, 11.7998, 8.4809, 6.4998, 6.6307, 6.9319, 7.3542, 7.755, 7.9579, 3.9762, 6.3884, 8.264, 8.0078, 8.15, 9.351], "mkt_dynamics": [-0.485461, -0.136913, 0.253491, 0.477414, 0.772546, 1.064849, 0.991928, 1.020823, 0.949245, 0.823237, 1.000295, 1.048875, 1.05664, 1.021104, 0.908145, 0.49329, 0.105074, -0.25385, -0.663608, -0.862475, -0.857431, -0.952369, -0.986321, -0.991895, -1.126459, -1.057142, -0.923776, -0.588603, -0.063925, 0.424156, 0.749518, 0.835113, 0.7212, 0.617691, 0.619186, 0.661353, 0.928111, 0.965075, 1.026951, 0.909597, 0.432329, 0.062598, -0.340915, -0.593844, -0.546769, -0.598612, -0.640679, -0.667882, -0.893398, -1.003244, -1.125567, -1.198606, -1.249744, -1.155833, -0.95475, -0.641544, -0.390911, -0.225853, -0.203917, -0.146361, -0.092428, -0.042242, 0.208262, 0.325216, 0.508516, 0.655418, 0.466354, 0.138186, -0.151805, -0.496981, -0.531252, -0.334385, 0.120298, 0.600217, 0.9528, 1.197533, 1.14114, 1.011395, 0.874297, 0.701319, 0.345393, 0.030096, -0.377168, -0.681041, -0.888993, -1.023763, -1.033995, -1.115308, -1.0046, -0.859678, -0.797049, -0.693376, -0.685659, -0.640721, -0.410069, -0.229429, 0.026393, 0.076867, 0.322548, 0.419593, 0.551864, 0.672367, 0.645133, 0.656498, 0.523586, 0.484957, 0.347868, 0.297212, 0.256378, 0.116066, -0.05898, -0.022047, -0.031187, 0.061158, 0.007009, -0.238722, -0.443999, -0.534238, -0.626644, -0.595198, -0.574315, -0.339087, -0.128946, 0.027857, -0.00205, -0.374312, -0.550317, -0.374564, 0.010893, 0.543721, 0.810725, 0.40252, -0.070639, -0.577068, -0.894886, -0.945156, -0.853565, -0.770034, -0.772775, -0.764579, -0.910957, -1.018131, -0.981624, -1.115686, -1.118332, -1.062797, -1.013758, -0.856266, -0.70621, -0.482619, -0.214921, 0.258417, 0.726967, 0.934406, 1.133103, 1.189384], "market_activity_top_line": [132.595244, 135.334041, 136.504255, 138.035493, 139.61653, 142.317981, 140.886331, 141.297154, 142.641658, 143.81187, 146.276789, 147.534142, 147.733327, 147.334961, 145.725636, 145.148449, 144.282672, 143.732647, 142.859514, 141.64217, 140.423938, 139.444017, 138.784043, 138.305356, 137.924253, 137.840724, 137.64435, 137.886104, 142.305535, 147.843972, 150.064617, 150.190508, 149.04654, 149.853876, 151.449549, 153.526458, 158.12351, 156.958414, 156.426524, 153.947825, 152.894406, 152.044763, 151.426527, 150.645342, 150.671878, 150.255186, 149.00139, 147.703024, 146.063215, 145.243056, 144.443019, 143.85757, 143.067488, 142.54261, 141.943449, 141.704609, 141.321395, 140.942154, 140.226328, 140.026154, 139.343111, 138.661294, 138.035852, 137.548899, 137.027222, 136.773123, 136.304144, 135.549611, 135.11699, 134.75872, 134.534852, 134.438442, 136.277999, 139.418686, 140.520461, 142.192118, 142.72401, 141.736211, 140.558453, 139.98742, 138.191426, 136.40645, 135.217487, 134.335496, 133.609632, 132.857985, 132.006645, 131.306693, 130.905358, 130.543991, 130.162396, 129.581954, 128.783454, 128.26506, 127.607974, 126.990867, 126.433223, 125.649552, 125.502237, 124.888029, 124.81499, 124.528863, 126.272959, 126.156257, 125.637576, 124.073281, 123.349964, 122.967087, 122.866902, 122.386885, 122.188473, 122.33726, 122.403768, 122.265732, 121.992588, 121.693509, 121.506115, 121.347164, 120.918415, 120.626866, 120.319004, 120.220287, 119.965966, 119.729213, 119.27955, 118.493581, 118.061068, 118.135105, 117.988285, 117.974482, 117.597183, 117.023706, 116.103465, 115.35054, 114.80635, 114.27486, 113.865316, 113.150952, 112.434518, 111.596005, 110.543113, 109.614545, 108.812141, 108.124158, 107.41272, 106.804409, 106.134529, 105.454812, 104.85814, 104.469502, 104.241696, 104.286667, 106.853334, 108.333333, 109.833333, 111.566667], "market_activity_min_gap": [-0.319209, 0.438538, 0.585535, 0.915705, 1.091218, 1.269118, 1.156034, 1.240186, 1.28067, 1.272195, 1.282681, 1.414512, 1.658847, 1.824044, 1.943483, 2.06098, 2.173487, 2.327351, 1.441285, -1.287908, -3.479443, -4.470059, -5.230299, -5.580913, -5.140482, -4.076338, -4.101297, -3.257988, -1.545383, -0.871366, -0.520372, -0.20387, -0.091676, 0.129799, 0.437215, 0.85714, 1.214359, 1.350925, 1.62424, 1.770885, 1.986822, 2.158131, 2.335262, 2.333256, 2.43966, 1.741487, -0.641739, -2.54348, -5.363976, -7.290137, -8.325322, -7.970582, -8.198497, -7.345208, -7.327418, -6.668553, -6.207871, -5.600577, -5.378724, -4.525089, -4.604363, -5.348188, -5.751939, -5.360578, -5.195038, -3.901029, -3.435411, -4.499063, -4.321811, -4.048433, -3.403502, -2.354553, -1.039287, -0.362902, 0.068269, 0.498818, 0.693933, 0.800624, 0.716179, 0.603612, -0.534607, -2.747762, -5.56982, -7.44003, -8.080377, -8.150082, -8.422703, -7.960554, -6.726799, -6.041438, -5.631104, -5.564181, -6.097508, -6.152595, -6.641588, -6.678002, -6.439615, -7.151586, -5.476949, -5.623943, -4.6667, -4.107789, -3.260902, -2.640467, -2.196343, -1.832422, -2.725434, -3.367376, -2.564839, -3.246577, -2.800732, -1.318881, -1.117994, -1.205362, -1.431354, -2.045792, -2.470836, -2.446272, -3.156438, -3.149017, -3.243069, -2.635527, -2.765866, -2.593287, -3.459034, -5.495571, -5.794513, -3.940327, -3.069715, -2.576709, -2.603972, -3.342434, -6.039603, -7.499169, -7.684901, -7.433775, -6.538439, -6.906918, -7.342476, -8.516559, -10.216948, -10.876764, -10.654426, -9.971211, -9.431416, -8.536764, -8.2036, -8.114216, -7.897384, -6.881937, -5.822138, -4.493342, -3.652253, -2.887649, -2.123746, -1.392468], "market_activity": [null, null, null, null, 96.1637, 98.08185, 94.22345, 86.43425, 82.8631, 73.52685, 86.763425, 93.381712, 95.819081, 89.468791, 66.58002, 44.65966, 26.301505, 14.551903, 9.136526, -0.152312, -10.191431, -19.67839, -25.518395, -27.008848, -25.164074, -20.987862, -18.163306, -13.961703, 22.631174, 58.721812, 79.360906, 89.680453, 92.261651, 78.787901, 70.632175, 75.329813, 87.664906, 93.832453, 94.129302, 73.919851, 42.23815, 23.971225, 12.844763, 10.332306, 13.206503, 15.013927, 9.791863, 1.652707, -12.949347, -22.781698, -30.241174, -33.888662, -34.416231, -35.439966, -37.098233, -37.434616, -37.176058, -37.179129, -38.187215, -37.721982, -39.258566, -42.081408, -43.229779, -45.203415, -45.107857, -41.900679, -37.842864, -37.042307, -35.273654, -34.337427, -32.013788, -26.631544, -6.265422, 31.119514, 55.636357, 73.072878, 82.775964, 70.539057, 48.883004, 25.142052, -1.180674, -18.969837, -30.441219, -37.416359, -41.968055, -42.602627, -42.188664, -41.671732, -40.390966, -37.543483, -34.287441, -32.932771, -35.44036, -37.99758, -41.497565, -43.802433, -44.343666, -47.518233, -46.467642, -46.056896, -43.310073, -39.314036, -20.313718, -6.466734, -1.825817, -8.967059, -25.452529, -34.164765, -34.930107, -28.979154, -22.766277, -15.972913, -11.634207, -7.896153, -6.750352, -9.068926, -12.083763, -13.921531, -15.900041, -16.73822, -17.78906, -17.929405, -17.646928, -17.338564, -18.736407, -24.563703, -29.084502, -29.751476, -27.855438, -22.576544, -19.368097, -21.879023, -27.884187, -35.567318, -40.610759, -43.48948, -42.57299, -42.879595, -44.541597, -48.585624, -55.644712, -59.174256, -60.939028, -61.821414, -61.682457, -59.800228, -58.163664, -57.399557, -56.405804, -54.610227, -50.990238, -44.263719, -9.89781, 26.10372, 50.167285, 68.104468], "market_activity_raw": [null, null, null, null, 96.1637, 100.0, 90.36505, 78.64505, 79.29195, 64.1906, 100.0, 100.0, 98.25645, 83.1185, 43.69125, 22.7393, 7.94335, 2.8023, 3.72115, -9.44115, -20.23055, -29.16535, -31.3584, -28.4993, -23.3193, -16.81165, -15.33875, -9.7601, 59.22405, 94.81245, 100.0, 100.0, 94.84285, 65.31415, 62.47645, 80.02745, 100.0, 100.0, 94.42615, 53.7104, 10.55645, 5.7043, 1.7183, 7.81985, 16.0807, 16.82135, 4.5698, -6.48645, -27.5514, -32.61405, -37.70065, -37.53615, -34.9438, -36.4637, -38.7565, -37.771, -36.9175, -37.1822, -39.1953, -37.25675, -40.79515, -44.90425, -44.37815, -47.17705, -45.0123, -38.6935, -33.78505, -36.24175, -33.505, -33.4012, -29.69015, -21.2493, 14.1007, 68.50445, 80.1532, 90.5094, 92.47905, 58.30215, 27.22695, 1.4011, -27.5034, -36.759, -41.9126, -44.3915, -46.51975, -43.2372, -41.7747, -41.1548, -39.1102, -34.696, -31.0314, -31.5781, -37.94795, -40.5548, -44.99755, -46.1073, -44.8849, -50.6928, -45.41705, -45.64615, -40.56325, -35.318, -1.3134, 7.38025, 2.8151, -16.1083, -41.938, -42.877, -35.69545, -23.0282, -16.5534, -9.17955, -7.2955, -4.1581, -5.60455, -11.3875, -15.0986, -15.7593, -17.87855, -17.5764, -18.8399, -18.06975, -17.36445, -17.0302, -20.13425, -30.391, -33.6053, -30.41845, -25.9594, -17.29765, -16.15965, -24.38995, -33.88935, -43.25045, -45.6542, -46.3682, -41.6565, -43.1862, -46.2036, -52.62965, -62.7038, -62.7038, -62.7038, -62.7038, -61.5435, -57.918, -56.5271, -56.63545, -55.41205, -52.81465, -47.37025, -37.5372, 24.4681, 62.10525, 74.23085, 86.04165], "market_activity_distance": [0.933401, 2.939321, 3.697921, 4.775711, 5.628943, 7.11688, 5.726827, 5.694462, 6.146648, 6.421003, 7.467872, 7.937515, 7.827898, 7.254518, 5.948565, 5.438266, 4.81883, 4.37205, 3.695837, 2.830801, 1.941771, 1.253267, 0.878915, 0.408308, 0.090924, -0.154608, -0.516641, -0.690397, 1.985104, 5.464178, 6.623545, 6.503855, 5.467882, 5.723054, 6.516116, 7.721012, 10.205093, 9.138359, 8.533299, 6.741873, 6.096717, 5.505071, 5.01904, 4.489692, 4.356989, 3.991302, 3.197204, 2.428678, 1.450059, 0.832748, 0.21252, -0.285282, -0.879976, -1.381338, -1.873181, -2.138571, -2.489665, -2.68296, -2.785126, -2.590365, -2.666795, -2.807746, -2.948924, -2.88054, -2.748865, -2.473391, -2.051559, -2.023125, -1.787431, -1.644956, -1.480527, -1.239725, 0.302931, 2.652803, 3.676711, 4.939484, 5.179656, 4.36891, 3.275333, 2.726725, 1.455917, 0.327338, -0.301059, -0.603326, -0.862831, -0.983918, -1.17948, -1.301565, -1.432458, -1.359572, -1.480809, -1.685223, -1.95516, -2.067351, -2.251744, -2.32593, -2.464735, -2.819831, -2.817744, -2.982788, -2.889983, -2.836225, -1.172458, -0.774054, -0.74312, -1.361093, -1.297886, -1.061054, -0.717259, -0.567411, -0.466242, -0.274997, -0.268221, -0.343838, -0.419124, -0.521108, -0.632162, -0.683162, -0.728542, -0.698328, -0.686731, -0.672533, -0.818901, -0.849881, -1.03096, -1.338107, -1.480174, -1.514303, -1.38084, -1.387033, -1.322718, -1.42316, -1.498988, -1.607372, -1.654767, -1.781799, -1.90167, -2.122553, -2.228268, -2.553104, -2.855809, -2.942082, -2.988126, -3.051388, -3.169695, -3.242107, -3.281591, -3.295428, -3.377821, -3.296726, -3.142895, -2.75109, -0.153033, 1.476044, 2.954573, 4.394713], "market_activity_roc": [null, null, null, null, 5.295277, 5.16052, 3.210212, 2.362915, 2.166741, 1.049684, 3.826104, 4.414093, 3.569553, 2.449792, -0.376788, -1.617045, -2.335732, -2.444982, -1.966793, -2.41565, -2.674426, -2.983755, -2.852782, -2.355805, -1.780099, -1.149775, -0.821199, -0.303135, 3.176586, 7.257106, 9.023448, 8.9236, 4.736994, 1.359476, 0.92289, 2.221146, 6.090024, 4.740977, 3.286226, 0.274459, -3.306974, -3.130543, -3.196387, -2.145196, -1.453636, -1.177007, -1.601527, -1.953142, -3.058741, -3.335745, -3.059281, -2.603504, -2.05098, -1.85926, -1.730489, -1.496592, -1.220468, -1.122791, -1.209722, -1.184475, -1.399847, -1.618295, -1.5621, -1.769137, -1.662005, -1.361715, -1.254535, -1.453511, -1.394053, -1.472806, -1.298047, -0.819751, 0.859262, 3.458007, 4.449114, 5.767455, 4.730045, 1.662277, 0.027037, -1.550506, -3.175768, -3.760338, -3.799818, -4.037451, -3.315541, -2.601391, -2.374576, -2.254656, -2.024011, -1.741705, -1.397088, -1.313519, -1.620945, -1.745719, -1.962488, -1.999574, -1.824948, -2.039143, -1.650161, -1.655897, -1.279911, -0.891916, 0.61411, 1.015492, 0.659044, -0.365845, -2.314823, -2.527952, -2.205291, -1.359194, -0.941622, -0.512192, -0.37694, -0.098992, -0.160314, -0.52621, -0.733354, -0.751288, -0.880523, -0.8765, -0.976997, -0.928639, -0.787679, -0.744157, -0.863915, -1.436285, -1.587865, -1.331428, -1.082554, -0.438082, -0.39292, -0.940786, -1.597464, -2.224161, -2.373214, -2.348965, -1.927719, -1.906873, -2.065941, -2.344221, -2.91766, -3.125389, -3.221766, -3.111085, -2.83183, -2.563652, -2.460766, -2.468779, -2.378284, -2.186152, -1.783428, -1.107721, 1.902755, 3.698525, 5.364108, 6.980758], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.832, -3.0351, -0.7931, -6.5633, -12.1015, -10.7827, -6.9096, -7.011, -5.8509, -3.0168, 2.5855, 0.5074, 7.2864, 12.8236, 13.7918, 6.0682, 1.6971, 0.1101, 4.7668, 5.8039, 5.8534, 9.8743, -4.4943, -2.0404, -6.379, -6.8025, -5.3408, -3.6147, -6.1661, -2.7266, -5.5697, -10.8851, -9.6851, -12.5711, -9.3696, -7.7303, -3.1549, -4.9789, -0.0858, -0.8457, 4.6924, 2.1948, 2.0841, -2.8911, 4.5231, -2.4327, -2.5157, -1.8076, 0.1841, -0.8458, 2.8637, -1.2015, -5.47, -0.286, 0.1422, 1.7525, 3.1569, 8.9413, 9.9678, 4.6174, 6.9658, 4.5203, 0.5636, -0.5342, -2.9156, -8.7149, -9.2516, -12.1694, -10.5468, -6.4799, -6.2486, -7.1574, -3.5684, 2.558, 2.7283, 1.5065, -2.187, -5.3274, 1.0769, -1.4933, -1.0082, -0.2585, -4.1413, 9.0728, 0.8778, 8.5781, 4.3577, 8.604, 3.5828, 1.8224, -1.2459, -2.5878, -1.4107, 2.634, -3.0472, 1.0771, 5.5182, 3.5517, 0.3222, -1.5408, -1.838, 0.1577, 0.5874, -3.625, -0.9663, -1.4268, 2.4728, -0.6043, -0.2637, -3.9552, -8.3072, -0.3789, 7.7576, 3.4906, 4.7672, -1.1118, -3.8235, -7.4997, -4.4891, -0.9699, -1.0832, 0.8379, -3.5552, -3.4885, -5.0427, -7.1957, -4.5029, -2.2905, -0.4945, -1.3819, 0.4144, -1.1922, -1.8652, -0.4985, 4.3953, 7.0852, 11.2539, 12.9687, 9.6275, 10.9352, 12.4672], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.765734, -0.771018, -0.701122, -0.678938, -0.64135, -0.544948, -0.318414, -0.234519, 0.027363, 0.29384, 0.404423, 0.397707, 0.340952, 0.267263, 0.348077, 0.40115, 0.432421, 0.444307, 0.425637, 0.461549, 0.384024, 0.259212, 0.163902, 0.107188, -0.011317, -0.004918, -0.074486, -0.27392, -0.423627, -0.583116, -0.676761, -0.685874, -0.626671, -0.611025, -0.528271, -0.478491, -0.310859, -0.221919, -0.157824, -0.216682, -0.102352, -0.181619, -0.245863, -0.267928, -0.209315, -0.122408, 0.053343, 0.058158, -0.063391, -0.037142, -0.006404, 0.061487, 0.157279, 0.382009, 0.549986, 0.499591, 0.482433, 0.453898, 0.360188, 0.259735, 0.130892, -0.117435, -0.335361, -0.54523, -0.654645, -0.707217, -0.732053, -0.746028, -0.732522, -0.612229, -0.508972, -0.450656, -0.457869, -0.503024, -0.472289, -0.445641, -0.397517, -0.35739, -0.393617, -0.149818, -0.16923, 0.074491, 0.130192, 0.281899, 0.290218, 0.228152, 0.080091, -0.053135, -0.079329, -0.012542, -0.136948, -0.118243, 0.045321, 0.118972, 0.10294, 0.04721, -0.003443, -0.032304, -0.114341, -0.261469, -0.307041, -0.355878, -0.287394, -0.280008, -0.253587, -0.3389, -0.42736, -0.367593, -0.083368, 0.05063, 0.188664, 0.132271, 0.006686, -0.14358, -0.234796, -0.222071, -0.210805, -0.163386, -0.20743, -0.262761, -0.350005, -0.455203, -0.479082, -0.43884, -0.40367, -0.393632, -0.349728, -0.347618, -0.399449, -0.425398, -0.351762, -0.223172, -0.015165, 0.166975, 0.2591, 0.340314, 0.389043], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2066, 0.2238, 0.2372, 0.2486, 0.2718, 0.303, 0.338, 0.3745, 0.402, 0.423, 0.436, 0.442, 0.4305, 0.4065, 0.367, 0.318, 0.267, 0.2175, 0.1705, 0.127, 0.1015, 0.101, 0.132, 0.1835, 0.253, 0.33, 0.4095, 0.49, 0.57, 0.648, 0.7165, 0.76, 0.7935, 0.81, 0.809, 0.794, 0.769, 0.736, 0.701, 0.6635, 0.6225, 0.5755, 0.516, 0.46, 0.408, 0.368, 0.337, 0.312, 0.2825, 0.25, 0.2255, 0.2075, 0.199, 0.202, 0.1975, 0.1845, 0.1645, 0.148, 0.137, 0.134, 0.122, 0.1095, 0.093, 0.068, 0.0565, 0.0565, 0.0775, 0.105, 0.137, 0.183, 0.244, 0.3125, 0.374, 0.4295, 0.4565, 0.462, 0.4425, 0.407, 0.367, 0.3095, 0.241, 0.171, 0.1135, 0.066, 0.0445, 0.036, 0.034, 0.035, 0.035, 0.035, 0.037, 0.0365, 0.038, 0.035, 0.0425, 0.0545, 0.079, 0.1105, 0.1425, 0.1625, 0.17, 0.1715, 0.1665, 0.163, 0.149, 0.141, 0.1285, 0.1065, 0.0805, 0.0625, 0.053, 0.06, 0.0735, 0.091, 0.1085, 0.1225, 0.1225, 0.12, 0.125, 0.129, 0.133, 0.141, 0.1495, 0.1615, 0.1695, 0.1615, 0.154, 0.148, 0.139, 0.1445, 0.151, 0.14, 0.1195, 0.089, 0.0605, 0.0445, 0.037, 0.037, 0.0385, 0.0315, 0.024, 0.0185, 0.0155, 0.019, 0.028, 0.0425, 0.0785, 0.1095, 0.153, 0.2045], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [0.747923, 4.065639, 4.175692, 7.184157, 8.976926, 10.757609, 8.93287, 14.277071, 12.833626, 13.577839, 12.497977, 8.708382, 6.899128, 3.464183, -2.11611, -2.213287, -4.430674, -0.529299, -4.991499, -7.665589, -10.559929, -8.707586, -8.74731, -10.575657, -10.244222, -7.893868, -9.727985, -6.578186, -0.586483, 3.026087, 0.071098, -2.405461, -3.230046, -1.093824, 1.329209, -1.189141, 5.231249, -4.194273, -1.45617, -5.786308, -4.596543, -4.537906, -3.59232, -5.393479, -5.926442, -6.195906, -11.743789, -7.913073, -11.979721, -13.35597, -13.73565, -12.451956, -10.212528, -8.711811, -10.931061, -8.95457, -8.697783, -7.638119, -10.942722, -5.474158, -9.099314, -9.016387, -6.492323, -5.033316, -5.434711, -6.392039, -6.810335, -7.460909, -4.84385, -5.108708, -4.317699, -6.541887, -3.946556, -2.124428, -3.394591, -3.822815, -4.906701, -6.810581, -7.485484, -7.247451, -9.662042, -7.705557, -1.739338, -1.13937, -2.687671, -5.842318, -8.421242, -6.261437, -6.298438, -3.338708, -4.258933, -7.437682, -7.65628, -3.912822, -7.764606, -7.549164, -8.134279, -10.795062, -5.613227, -8.278273, -4.637919, -8.413976, -5.870271, -6.761771, -7.741184, -10.366458, -11.927639, -11.005539, -10.795348, -14.439211, -11.279313, -10.04633, -10.133112, -11.040699, -13.042315, -11.27678, -12.605539, -13.185315, -15.752321, -14.740714, -14.995861, -13.459815, -17.501141, -18.691346, -19.957413, -23.547308, -21.843196, -16.103103, -19.438474, -18.830785, -17.512056, -19.034018, -18.74873, -16.897426, -17.190823, -20.605554, -20.709343, -21.752994, -20.563798, -22.207892, -23.584113, -24.672546, -22.986124, -21.085105, -21.193886, -21.357413, -21.288597, -23.523691, -20.76336, -17.27793, -16.39612, -14.265864, -13.341135, -12.541408, -10.781009, -9.226306], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.1592, -8.1291, -6.2468, -5.6194, -4.7405, -4.5387, -4.854, -5.3436, -2.9478, -3.0097, -4.2788, -3.4913, -0.9107, -1.8598, -0.7594, -2.179, -2.6912, -3.1887, -3.6149, -4.1737, -4.6208, -4.6638, -5.3824, -4.5367, -2.4429, -3.0387, -0.944, -1.0596, -2.1292, -0.2269, 2.7756, 1.4517, 2.2116, 2.1229, 4.495, 3.531, 2.6796, 1.715, -0.6292, -0.4782, 0.6922, 1.3536, 2.1855, 1.6747, 1.4106, 2.34, 3.4, 4.5488, 4.2296, 2.9372, 2.3951, 1.445, -1.442, -1.1319, 0.2609, -0.0383, -0.0576, -0.1994, -1.7166, -2.3128, -3.433, -4.6798, -5.2492, -5.1575, -5.1926, -6.1752, -7.2076, -6.8381, -7.8346, -7.6935, -7.8202, -6.1056, -4.9092, -5.3133, -5.5031, -4.6359, -4.697, -4.122, -2.3292, -0.9724, 0.3729, 0.1391, -0.5442, 0.4955, 2.4823, 4.5468, 4.0531, 3.4882, 5.3889, 6.2232, 6.7366, 6.8471, 7.8566, 7.502, 9.2155, 9.2657, 7.7179, 7.2675, 6.4982, 7.6696, 8.1733, 4.15, 4.4187, 1.4842, 1.4258, 0.7493, 1.2815, -0.7303, -1.103, -1.8117, -0.534, -2.0614, -2.9989, -3.8273, -2.9237, -4.6738, -3.1787, -3.8691, -3.0062, -3.2706, -2.2793, 0.5422, 0.399, 1.9504, 2.3167, 3.4885, 3.4351]}}, "links": {"chart": "https://sharemaestro.com/terminal/f69a728b-6592-43ab-846c-9d0ce9d0ae13/", "share_image": "https://sharemaestro.com/terminal/f69a728b-6592-43ab-846c-9d0ce9d0ae13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}