{"ticker": {"uuid": "f69b3eb0-87e2-465a-9062-dc3fffcede9b", "symbol": "SERNT", "name": "SERANIT GRANIT SERAMIK", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SERNT rose 20.24%, moving from 8.30 to 9.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.32 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 49.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.98"}, {"label": "12-Week Change", "value": "20.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.32"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.97, "high": 10.2, "low": 9.64, "close": 9.98, "volume": 30038225}, "trend_line": 8.543667, "activity_lines": {"activity_5": 9.599333, "activity_10": 9.323455, "activity_20": 8.872, "activity_30": 8.670172}, "trend_signal": 1, "fair_value": 9.591884, "relative_strength": -8.317263, "rate_of_change": -0.14025791326381046, "market_dynamics": 1.421187, "expectation": {"probability": 49.0637, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 12.4, "high": 17.559999, "low": 12.28, "close": 17.559999, "volume": 294620443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.559999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.299999, "high": 18.110001, "low": 12.14, "close": 12.28, "volume": 487651133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.3, "high": 12.55, "low": 10.08, "close": 10.17, "volume": 222876367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.336666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.3, "high": 11.18, "low": 9.61, "close": 9.73, "volume": 197568565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.88, "high": 10.29, "low": 9.08, "close": 9.32, "volume": 185306487}, "trend_line": null, "activity_lines": {"activity_5": 10.543333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.34, "high": 10.69, "low": 9.34, "close": 10.35, "volume": 144546696}, "trend_line": null, "activity_lines": {"activity_5": 10.056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.568333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.4, "high": 11.14, "low": 8.34, "close": 8.34, "volume": 122194034}, "trend_line": null, "activity_lines": {"activity_5": 9.379333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.107143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.4, "high": 9.37, "low": 7.98, "close": 9.22, "volume": 91937048}, "trend_line": null, "activity_lines": {"activity_5": 9.258667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.87125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.39, "high": 9.97, "low": 8.82, "close": 8.97, "volume": 44025706}, "trend_line": null, "activity_lines": {"activity_5": 9.118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.7, "high": 12.36, "low": 8.52, "close": 11.34, "volume": 274672402}, "trend_line": null, "activity_lines": {"activity_5": 9.818, "activity_10": 9.936727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.05, "high": 11.7, "low": 10.07, "close": 10.11, "volume": 128967827}, "trend_line": null, "activity_lines": {"activity_5": 9.973333, "activity_10": 9.824364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.671818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.11, "high": 10.7, "low": 9.72, "close": 10.42, "volume": 95074634}, "trend_line": null, "activity_lines": {"activity_5": 10.248, "activity_10": 9.903818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.650833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.42, "high": 12.24, "low": 10.12, "close": 10.19, "volume": 158241551}, "trend_line": null, "activity_lines": {"activity_5": 10.307333, "activity_10": 9.975273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.35, "high": 11.07, "low": 10.21, "close": 10.51, "volume": 99499070}, "trend_line": null, "activity_lines": {"activity_5": 10.408667, "activity_10": 10.104545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.607857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.74, "high": 11.46, "low": 10.01, "close": 10.98, "volume": 136786517}, "trend_line": null, "activity_lines": {"activity_5": 10.564, "activity_10": 10.305091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.632667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.09, "high": 11.93, "low": 10.9, "close": 11.56, "volume": 121219744}, "trend_line": null, "activity_lines": {"activity_5": 10.936667, "activity_10": 10.580909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.690625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.56, "high": 11.76, "low": 10.73, "close": 10.85, "volume": 85889609}, "trend_line": null, "activity_lines": {"activity_5": 10.976, "activity_10": 10.705636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.82, "high": 11.68, "low": 10.56, "close": 11.42, "volume": 56330002}, "trend_line": null, "activity_lines": {"activity_5": 11.176667, "activity_10": 10.888364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.56, "high": 12.64, "low": 9.96, "close": 10.25, "volume": 136425617}, "trend_line": null, "activity_lines": {"activity_5": 10.905333, "activity_10": 10.818364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.71421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.38, "high": 10.61, "low": 9.27, "close": 9.37, "volume": 61793489}, "trend_line": null, "activity_lines": {"activity_5": 10.358, "activity_10": 10.565091, "activity_20": 10.400952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.19, "high": 9.87, "low": 8.74, "close": 9.33, "volume": 59938834}, "trend_line": null, "activity_lines": {"activity_5": 9.904667, "activity_10": 10.340364, "activity_20": 10.275524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.584286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.34, "high": 9.88, "low": 9.26, "close": 9.58, "volume": 53563790}, "trend_line": null, "activity_lines": {"activity_5": 9.683333, "activity_10": 10.175273, "activity_20": 10.213095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.538636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.54, "high": 9.8, "low": 9.37, "close": 9.54, "volume": 54385705}, "trend_line": null, "activity_lines": {"activity_5": 9.533333, "activity_10": 10.018182, "activity_20": 10.159714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.495217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.57, "high": 9.69, "low": 9.29, "close": 9.52, "volume": 43999871}, "trend_line": null, "activity_lines": {"activity_5": 9.502, "activity_10": 9.869273, "activity_20": 10.107429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.454583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.57, "high": 10.75, "low": 9.56, "close": 10.08, "volume": 103191936}, "trend_line": null, "activity_lines": {"activity_5": 9.706, "activity_10": 9.840182, "activity_20": 10.109476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.126, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.18, "high": 10.47, "low": 9.78, "close": 10.13, "volume": 100877066}, "trend_line": null, "activity_lines": {"activity_5": 9.879333, "activity_10": 9.836545, "activity_20": 10.112667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.427692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.18, "high": 10.95, "low": 10.16, "close": 10.67, "volume": 110564057}, "trend_line": null, "activity_lines": {"activity_5": 10.179333, "activity_10": 9.957091, "activity_20": 10.168333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.436667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.75, "high": 11.28, "low": 10.45, "close": 10.47, "volume": 86829405}, "trend_line": null, "activity_lines": {"activity_5": 10.34, "activity_10": 10.044545, "activity_20": 10.193857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.437857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.51, "high": 10.8, "low": 10.01, "close": 10.23, "volume": 78893661}, "trend_line": null, "activity_lines": {"activity_5": 10.358667, "activity_10": 10.105636, "activity_20": 10.190571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.43069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.686311, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.3, "high": 10.52, "low": 9.85, "close": 10.04, "volume": 72029923}, "trend_line": 10.417667, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.132545, "activity_20": 10.16319, "activity_30": 10.179118}, "trend_signal": 0, "fair_value": 10.417667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.900885, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.04, "high": 10.29, "low": 9.41, "close": 10.07, "volume": 55155831}, "trend_line": 10.168, "activity_lines": {"activity_5": 10.187333, "activity_10": 10.152727, "activity_20": 10.144857, "activity_30": 10.156688}, "trend_signal": 0, "fair_value": 10.406452, "relative_strength": null, "rate_of_change": -2.396573052296647, "market_dynamics": 0.875343, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.0, "high": 10.79, "low": 9.48, "close": 9.59, "volume": 74142550}, "trend_line": 10.078333, "activity_lines": {"activity_5": 9.952, "activity_10": 10.072182, "activity_20": 10.081, "activity_30": 10.119398}, "trend_signal": 0, "fair_value": 10.380937, "relative_strength": null, "rate_of_change": -0.8818548387096639, "market_dynamics": 0.831928, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.61, "high": 11.41, "low": 9.46, "close": 11.2, "volume": 82249333}, "trend_line": 10.112667, "activity_lines": {"activity_5": 10.325333, "activity_10": 10.284182, "activity_20": 10.174429, "activity_30": 10.191763}, "trend_signal": 1, "fair_value": 10.405758, "relative_strength": null, "rate_of_change": 0.3406714185768561, "market_dynamics": 1.104657, "expectation": {"probability": 16.4706, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.26, "high": 12.23, "low": 10.8, "close": 10.86, "volume": 79148844}, "trend_line": 10.150333, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.404182, "activity_20": 10.230667, "activity_30": 10.239978}, "trend_signal": 1, "fair_value": 10.419118, "relative_strength": null, "rate_of_change": 0.3724635647549727, "market_dynamics": 1.381436, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.85, "high": 11.02, "low": 10.3, "close": 10.67, "volume": 40164102}, "trend_line": 10.195333, "activity_lines": {"activity_5": 10.642667, "activity_10": 10.465273, "activity_20": 10.267143, "activity_30": 10.273505}, "trend_signal": 1, "fair_value": 10.426286, "relative_strength": null, "rate_of_change": 0.4433352088054642, "market_dynamics": 1.569909, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.7, "high": 11.17, "low": 10.14, "close": 10.15, "volume": 46284963}, "trend_line": 10.188667, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.421091, "activity_20": 10.255571, "activity_30": 10.270581}, "trend_signal": 1, "fair_value": 10.418611, "relative_strength": null, "rate_of_change": -0.06538285703859965, "market_dynamics": 1.701155, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.03, "high": 10.39, "low": 9.55, "close": 9.83, "volume": 34825402}, "trend_line": 10.238333, "activity_lines": {"activity_5": 10.312, "activity_10": 10.318364, "activity_20": 10.220238, "activity_30": 10.247441}, "trend_signal": 0, "fair_value": 10.402703, "relative_strength": null, "rate_of_change": 0.48746317845111836, "market_dynamics": 1.434197, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.96, "high": 10.35, "low": 9.79, "close": 10.29, "volume": 35096743}, "trend_line": 10.274, "activity_lines": {"activity_5": 10.228, "activity_10": 10.314545, "activity_20": 10.233571, "activity_30": 10.250774}, "trend_signal": 0, "fair_value": 10.399737, "relative_strength": null, "rate_of_change": 0.348367258615229, "market_dynamics": 1.230576, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.32, "high": 10.49, "low": 10.1, "close": 10.34, "volume": 22642903}, "trend_line": 10.319667, "activity_lines": {"activity_5": 10.221333, "activity_10": 10.323091, "activity_20": 10.257048, "activity_30": 10.255032}, "trend_signal": 0, "fair_value": 10.398205, "relative_strength": null, "rate_of_change": 0.444490948024155, "market_dynamics": 1.061734, "expectation": {"probability": 41.0562, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.36, "high": 10.77, "low": 9.71, "close": 9.83, "volume": 39027664}, "trend_line": 10.269333, "activity_lines": {"activity_5": 10.079333, "activity_10": 10.236909, "activity_20": 10.231524, "activity_30": 10.223441}, "trend_signal": 0, "fair_value": 10.384, "relative_strength": null, "rate_of_change": -0.48774829652934737, "market_dynamics": 0.781195, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.92, "high": 9.94, "low": 8.72, "close": 9.07, "volume": 40804304}, "trend_line": 10.234667, "activity_lines": {"activity_5": 9.74, "activity_10": 10.016364, "activity_20": 10.131429, "activity_30": 10.146065}, "trend_signal": 0, "fair_value": 10.351951, "relative_strength": null, "rate_of_change": -0.33756817507037357, "market_dynamics": 0.387303, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.07, "high": 9.21, "low": 8.55, "close": 8.63, "volume": 26616093}, "trend_line": 10.175, "activity_lines": {"activity_5": 9.326, "activity_10": 9.734, "activity_20": 9.990667, "activity_30": 10.042538}, "trend_signal": 0, "fair_value": 10.310952, "relative_strength": null, "rate_of_change": -0.5829891680891938, "market_dynamics": -0.126701, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.63, "high": 8.76, "low": 8.01, "close": 8.22, "volume": 25951818}, "trend_line": 10.109333, "activity_lines": {"activity_5": 8.855333, "activity_10": 9.394545, "activity_20": 9.815381, "activity_30": 9.916409}, "trend_signal": 0, "fair_value": 10.262326, "relative_strength": null, "rate_of_change": -0.6453759213759337, "market_dynamics": -0.613109, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.24, "high": 8.38, "low": 7.98, "close": 8.04, "volume": 23177060}, "trend_line": 10.027, "activity_lines": {"activity_5": 8.462667, "activity_10": 9.076545, "activity_20": 9.629238, "activity_30": 9.782903}, "trend_signal": 0, "fair_value": 10.211818, "relative_strength": null, "rate_of_change": -0.8144256401485658, "market_dynamics": -0.905703, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.19, "high": 8.98, "low": 8.14, "close": 8.58, "volume": 59015284}, "trend_line": 9.947, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.908, "activity_20": 9.501571, "activity_30": 9.689548}, "trend_signal": 0, "fair_value": 10.175556, "relative_strength": null, "rate_of_change": -0.7978458162960016, "market_dynamics": -0.860363, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.67, "high": 8.76, "low": 8.22, "close": 8.42, "volume": 37251049}, "trend_line": 9.842333, "activity_lines": {"activity_5": 8.374, "activity_10": 8.748364, "activity_20": 9.36581, "activity_30": 9.591032}, "trend_signal": 0, "fair_value": 10.137391, "relative_strength": null, "rate_of_change": -1.052246908615655, "market_dynamics": -0.815955, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.45, "high": 8.64, "low": 8.03, "close": 8.07, "volume": 26212187}, "trend_line": 9.749667, "activity_lines": {"activity_5": 8.271333, "activity_10": 8.556545, "activity_20": 9.204857, "activity_30": 9.476688}, "trend_signal": 0, "fair_value": 10.093404, "relative_strength": null, "rate_of_change": -0.941504417702586, "market_dynamics": -0.806387, "expectation": {"probability": 44.0977, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.08, "high": 8.14, "low": 7.41, "close": 7.91, "volume": 18015060}, "trend_line": 9.632667, "activity_lines": {"activity_5": 8.152667, "activity_10": 8.367636, "activity_20": 9.041048, "activity_30": 9.358}, "trend_signal": 0, "fair_value": 10.047917, "relative_strength": null, "rate_of_change": -1.2000409860152237, "market_dynamics": -0.806681, "expectation": {"probability": 42.3177, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.93, "high": 8.56, "low": 7.86, "close": 7.94, "volume": 32538707}, "trend_line": 9.555667, "activity_lines": {"activity_5": 8.064667, "activity_10": 8.227455, "activity_20": 8.892286, "activity_30": 9.248796}, "trend_signal": 0, "fair_value": 10.004898, "relative_strength": null, "rate_of_change": -0.7993632500739407, "market_dynamics": -0.902705, "expectation": {"probability": 37.323, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.95, "high": 8.2, "low": 7.82, "close": 8.02, "volume": 41537164}, "trend_line": 9.510667, "activity_lines": {"activity_5": 8.01, "activity_10": 8.145455, "activity_20": 8.762048, "activity_30": 9.14972}, "trend_signal": 0, "fair_value": 9.9652, "relative_strength": null, "rate_of_change": -0.4709247402614588, "market_dynamics": -0.897467, "expectation": {"probability": 39.3524, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.04, "high": 8.24, "low": 7.93, "close": 8.13, "volume": 30806301}, "trend_line": 9.470667, "activity_lines": {"activity_5": 8.029333, "activity_10": 8.116364, "activity_20": 8.651905, "activity_30": 9.060645}, "trend_signal": 0, "fair_value": 9.929216, "relative_strength": null, "rate_of_change": -0.42058038621265104, "market_dynamics": -0.804974, "expectation": {"probability": 41.6067, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.14, "high": 8.87, "low": 8.09, "close": 8.22, "volume": 69567410}, "trend_line": 9.425333, "activity_lines": {"activity_5": 8.098, "activity_10": 8.120727, "activity_20": 8.559571, "activity_30": 8.979957}, "trend_signal": 0, "fair_value": 9.896346, "relative_strength": -37.846901, "rate_of_change": -0.4786780065226708, "market_dynamics": -0.626829, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.18, "high": 8.45, "low": 7.94, "close": 8.14, "volume": 35831873}, "trend_line": 9.378667, "activity_lines": {"activity_5": 8.13, "activity_10": 8.118, "activity_20": 8.466143, "activity_30": 8.897032}, "trend_signal": 0, "fair_value": 9.863208, "relative_strength": -35.503336, "rate_of_change": -0.4951124803760259, "market_dynamics": -0.541856, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.22, "high": 8.99, "low": 8.21, "close": 8.68, "volume": 44604271}, "trend_line": 9.350667, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.214909, "activity_20": 8.438714, "activity_30": 8.851957}, "trend_signal": 0, "fair_value": 9.841296, "relative_strength": -33.55531, "rate_of_change": -0.2985498898724144, "market_dynamics": -0.214044, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.69, "high": 9.35, "low": 8.03, "close": 8.17, "volume": 71816689}, "trend_line": 9.287, "activity_lines": {"activity_5": 8.304, "activity_10": 8.207455, "activity_20": 8.373095, "activity_30": 8.775785}, "trend_signal": 0, "fair_value": 9.810909, "relative_strength": -35.718031, "rate_of_change": -0.680881909279828, "market_dynamics": 0.104652, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.21, "high": 8.34, "low": 7.65, "close": 7.71, "volume": 26110196}, "trend_line": 9.206333, "activity_lines": {"activity_5": 8.118, "activity_10": 8.123818, "activity_20": 8.275571, "activity_30": 8.674043}, "trend_signal": 0, "fair_value": 9.773393, "relative_strength": -37.796765, "rate_of_change": -0.8686012705933029, "market_dynamics": 0.192939, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.17, "high": 7.57, "low": 7.14, "close": 7.28, "volume": 23720788}, "trend_line": 9.093333, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.974909, "activity_20": 8.148714, "activity_30": 8.549763}, "trend_signal": 0, "fair_value": 9.729649, "relative_strength": -36.590002, "rate_of_change": -1.227415953778788, "market_dynamics": 0.243889, "expectation": {"probability": 44.539, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.19, "high": 8.3, "low": 6.96, "close": 8.3, "volume": 46045041}, "trend_line": 9.021, "activity_lines": {"activity_5": 7.918, "activity_10": 8.025818, "activity_20": 8.131143, "activity_30": 8.498581}, "trend_signal": 0, "fair_value": 9.705, "relative_strength": -28.873719, "rate_of_change": -0.7954509089241387, "market_dynamics": 0.285803, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.52, "high": 8.98, "low": 7.57, "close": 7.88, "volume": 61371400}, "trend_line": 8.942667, "activity_lines": {"activity_5": 7.868667, "activity_10": 7.993273, "activity_20": 8.083048, "activity_30": 8.424968}, "trend_signal": 0, "fair_value": 9.674068, "relative_strength": -31.77056, "rate_of_change": -0.8683405387429403, "market_dynamics": 0.255358, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.94, "high": 8.37, "low": 7.63, "close": 8.16, "volume": 40039450}, "trend_line": 8.88, "activity_lines": {"activity_5": 7.966, "activity_10": 8.012727, "activity_20": 8.073333, "activity_30": 8.374473}, "trend_signal": 0, "fair_value": 9.648833, "relative_strength": -26.906221, "rate_of_change": -0.7007641009108285, "market_dynamics": 0.392835, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.16, "high": 9.04, "low": 7.96, "close": 8.93, "volume": 62092710}, "trend_line": 8.842, "activity_lines": {"activity_5": 8.320667, "activity_10": 8.169636, "activity_20": 8.144905, "activity_30": 8.377699}, "trend_signal": 0, "fair_value": 9.637049, "relative_strength": -21.022223, "rate_of_change": -0.4279279279279308, "market_dynamics": 0.801133, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.88, "high": 9.47, "low": 8.7, "close": 9.0, "volume": 59772388}, "trend_line": 8.822333, "activity_lines": {"activity_5": 8.617333, "activity_10": 8.324727, "activity_20": 8.22381, "activity_30": 8.387892}, "trend_signal": 0, "fair_value": 9.626774, "relative_strength": -25.907761, "rate_of_change": -0.2224270527030095, "market_dynamics": 0.960818, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.99, "high": 11.4, "low": 8.7, "close": 9.12, "volume": 224563449}, "trend_line": 8.753, "activity_lines": {"activity_5": 8.839333, "activity_10": 8.487455, "activity_20": 8.312381, "activity_30": 8.407097}, "trend_signal": 0, "fair_value": 9.61873, "relative_strength": -26.815848, "rate_of_change": -0.785880560164758, "market_dynamics": 1.206118, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.05, "high": 9.58, "low": 8.93, "close": 9.0, "volume": 61623319}, "trend_line": 8.691, "activity_lines": {"activity_5": 8.966667, "activity_10": 8.610545, "activity_20": 8.385238, "activity_30": 8.423032}, "trend_signal": 0, "fair_value": 9.609062, "relative_strength": -26.083763, "rate_of_change": -0.708328573060658, "market_dynamics": 1.380427, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.06, "high": 9.25, "low": 8.58, "close": 8.72, "volume": 37176627}, "trend_line": 8.626, "activity_lines": {"activity_5": 8.926, "activity_10": 8.676909, "activity_20": 8.426857, "activity_30": 8.424903}, "trend_signal": 0, "fair_value": 9.595385, "relative_strength": -27.714197, "rate_of_change": -0.7479001265677284, "market_dynamics": 1.269168, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.72, "high": 9.0, "low": 8.41, "close": 8.86, "volume": 38331881}, "trend_line": 8.583, "activity_lines": {"activity_5": 8.894667, "activity_10": 8.758727, "activity_20": 8.481143, "activity_30": 8.44}, "trend_signal": 0, "fair_value": 9.584242, "relative_strength": -28.705635, "rate_of_change": -0.49849292835612413, "market_dynamics": 1.161676, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.99, "high": 9.92, "low": 8.75, "close": 9.55, "volume": 86780017}, "trend_line": 8.573667, "activity_lines": {"activity_5": 9.098, "activity_10": 8.945091, "activity_20": 8.599048, "activity_30": 8.502387}, "trend_signal": 0, "fair_value": 9.583731, "relative_strength": -18.541303, "rate_of_change": -0.10873820342537358, "market_dynamics": 1.185582, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.65, "high": 11.0, "low": 8.79, "close": 9.75, "volume": 156820437}, "trend_line": 8.555667, "activity_lines": {"activity_5": 9.331333, "activity_10": 9.126545, "activity_20": 8.728952, "activity_30": 8.57828}, "trend_signal": 1, "fair_value": 9.586176, "relative_strength": -12.372734, "rate_of_change": -0.2099451728181265, "market_dynamics": 1.282634, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.97, "high": 10.2, "low": 9.64, "close": 9.98, "volume": 30038225}, "trend_line": 8.543667, "activity_lines": {"activity_5": 9.599333, "activity_10": 9.323455, "activity_20": 8.872, "activity_30": 8.670172}, "trend_signal": 1, "fair_value": 9.591884, "relative_strength": -8.317263, "rate_of_change": -0.14025791326381046, "market_dynamics": 1.421187, "expectation": {"probability": 49.0637, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f69b3eb0-87e2-465a-9062-dc3fffcede9b/", "share_image": "https://sharemaestro.com/terminal/f69b3eb0-87e2-465a-9062-dc3fffcede9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}