{"ticker": {"uuid": "f69c0ffc-581a-4151-99b8-83b6c240c706", "symbol": "MEQT", "name": "MACKENZIE ALL EQUITY ALLOCATION", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEQT rose 12.02%, moving from 30.21 to 33.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.05 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 58.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.84"}, {"label": "12-Week Change", "value": "12.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.05"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.830002, "high": 33.860001, "low": 33.610001, "close": 33.84, "volume": 26300}, "trend_line": 31.000154, "activity_lines": {"activity_5": 33.326666, "activity_10": 32.758909, "activity_20": 31.900948, "activity_30": 31.523906}, "trend_signal": 1, "fair_value": 25.598391, "relative_strength": 1.045415, "rate_of_change": 0.43086896535369157, "market_dynamics": 0.847403, "expectation": {"probability": 58.7695, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 19.305512, "high": 19.343666, "low": 19.219669, "close": 19.276899, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.276899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.210133, "high": 19.324589, "low": 19.152901, "close": 19.229206, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.253053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.286438, "high": 19.467663, "low": 19.25782, "close": 19.467663, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.324589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.362741, "high": 19.667973, "low": 19.362741, "close": 19.667973, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.410435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.636234, "high": 19.703548, "low": 19.559305, "close": 19.626617, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.529552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.453672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.636234, "high": 19.761246, "low": 19.636234, "close": 19.761246, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.632077, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.504934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.770864, "high": 19.770864, "low": 19.636234, "close": 19.636234, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 19.660641, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.523691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.6747, "high": 19.876644, "low": 19.6747, "close": 19.876644, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.742207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.56781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.953571, "high": 19.992037, "low": 19.713167, "close": 19.838175, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 19.783684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.597851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.943954, "high": 20.261289, "low": 19.943954, "close": 20.184357, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 19.929209, "activity_10": 19.788449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.656501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.184357, "high": 20.328604, "low": 20.184357, "close": 20.328604, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 20.085633, "activity_10": 19.910649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.717602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.290136, "high": 20.376684, "low": 20.290136, "close": 20.367067, "volume": 9200}, "trend_line": null, "activity_lines": {"activity_5": 20.217054, "activity_10": 20.020721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.771724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.530542, "high": 20.65555, "low": 20.251671, "close": 20.65555, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 20.395915, "activity_10": 20.162556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.83971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.540159, "high": 20.857492, "low": 20.540159, "close": 20.857492, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 20.590162, "activity_10": 20.31951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.912409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.915188, "high": 21.078666, "low": 20.895954, "close": 21.06905, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 20.786974, "activity_10": 20.493301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.989518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.213289, "high": 21.309452, "low": 21.030582, "close": 21.309452, "volume": 24500}, "trend_line": null, "activity_lines": {"activity_5": 21.00494, "activity_10": 20.684576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.072014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.184443, "high": 21.41523, "low": 21.117128, "close": 21.338299, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 21.167132, "activity_10": 20.852946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.146502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3796, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.396366, "high": 21.618942, "low": 21.347979, "close": 21.618942, "volume": 9100}, "trend_line": null, "activity_lines": {"activity_5": 21.358124, "activity_10": 21.041395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.228304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.162, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.647972, "high": 21.773775, "low": 21.570555, "close": 21.773775, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 21.5365, "activity_10": 21.226318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.309644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7206, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.715711, "high": 21.754419, "low": 21.541523, "close": 21.715712, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": 21.634436, "activity_10": 21.365492, "activity_20": 20.827648, "activity_30": null}, "trend_signal": 0, "fair_value": 20.379948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.715712, "high": 21.715712, "low": 21.560879, "close": 21.69636, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 21.68281, "activity_10": 21.473304, "activity_20": 20.953021, "activity_30": null}, "trend_signal": 0, "fair_value": 20.442634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0988, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.473782, "high": 21.473782, "low": 20.999596, "close": 20.999596, "volume": 12700}, "trend_line": null, "activity_lines": {"activity_5": 21.473137, "activity_10": 21.429563, "activity_20": 21.000514, "activity_30": null}, "trend_signal": 0, "fair_value": 20.467951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7635, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.018951, "high": 21.396364, "low": 21.018951, "close": 21.377012, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 21.411848, "activity_10": 21.442943, "activity_20": 21.075521, "activity_30": null}, "trend_signal": 0, "fair_value": 20.507475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4342, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.473783, "high": 21.541523, "low": 21.173786, "close": 21.328625, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 21.35056, "activity_10": 21.434407, "activity_20": 21.136827, "activity_30": null}, "trend_signal": 0, "fair_value": 20.54169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6144, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.531845, "high": 21.947966, "low": 21.531845, "close": 21.947966, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 21.525395, "activity_10": 21.529914, "activity_20": 21.24921, "activity_30": null}, "trend_signal": 0, "fair_value": 20.597941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5639, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.918934, "high": 22.131832, "low": 21.860869, "close": 22.073771, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": 21.726681, "activity_10": 21.632313, "activity_20": 21.362521, "activity_30": null}, "trend_signal": 0, "fair_value": 20.654703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8596, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.1028, "high": 22.325376, "low": 22.015707, "close": 22.015707, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 21.883452, "activity_10": 21.710259, "activity_20": 21.45929, "activity_30": null}, "trend_signal": 0, "fair_value": 20.705111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6217, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.267315, "high": 22.267315, "low": 21.889904, "close": 21.93829, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 21.946677, "activity_10": 21.761812, "activity_20": 21.537355, "activity_30": null}, "trend_signal": 0, "fair_value": 20.749153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.957644, "high": 22.209253, "low": 21.918934, "close": 22.209253, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 22.062804, "activity_10": 21.856825, "activity_20": 21.631409, "activity_30": null}, "trend_signal": 0, "fair_value": 20.799501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.060331, "expectation": {"probability": 63.354, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.14151, "high": 22.276991, "low": 22.11248, "close": 22.12216, "volume": 100}, "trend_line": 20.84359, "activity_lines": {"activity_5": 22.091191, "activity_10": 21.928085, "activity_20": 21.705877, "activity_30": 21.363496}, "trend_signal": 1, "fair_value": 20.84359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.028143, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.247961, "high": 22.276991, "low": 22.151188, "close": 22.199574, "volume": 4400}, "trend_line": 20.941012, "activity_lines": {"activity_5": 22.13377, "activity_10": 22.006031, "activity_20": 21.77849, "activity_30": 21.450979}, "trend_signal": 1, "fair_value": 20.887331, "relative_strength": null, "rate_of_change": 0.4673954918514598, "market_dynamics": 0.01743, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.238451, "high": 22.393965, "low": 22.199572, "close": 22.393965, "volume": 100}, "trend_line": 21.046504, "activity_lines": {"activity_5": 22.23276, "activity_10": 22.110171, "activity_20": 21.860708, "activity_30": 21.544718}, "trend_signal": 1, "fair_value": 20.934414, "relative_strength": null, "rate_of_change": 0.5037578890647603, "market_dynamics": 0.057226, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.364807, "high": 22.539762, "low": 22.345369, "close": 22.539762, "volume": 100}, "trend_line": 21.148908, "activity_lines": {"activity_5": 22.355131, "activity_10": 22.215467, "activity_20": 21.947158, "activity_30": 21.641057}, "trend_signal": 1, "fair_value": 20.983061, "relative_strength": null, "rate_of_change": 0.4865606183335719, "market_dynamics": 0.077582, "expectation": {"probability": 67.1975, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.578638, "high": 23.035461, "low": 22.539762, "close": 23.035461, "volume": 300}, "trend_line": 21.261157, "activity_lines": {"activity_5": 22.602637, "activity_10": 22.389749, "activity_20": 22.071846, "activity_30": 21.76277}, "trend_signal": 1, "fair_value": 21.043425, "relative_strength": null, "rate_of_change": 0.5307555359359549, "market_dynamics": 0.327892, "expectation": {"probability": 70.1449, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.093779, "high": 23.152096, "low": 22.74387, "close": 22.74387, "volume": 400}, "trend_line": 21.365066, "activity_lines": {"activity_5": 22.697866, "activity_10": 22.479982, "activity_20": 22.158392, "activity_30": 21.858429}, "trend_signal": 1, "fair_value": 21.092009, "relative_strength": null, "rate_of_change": 0.48872693052404453, "market_dynamics": 0.445423, "expectation": {"probability": 77.51, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.685555, "high": 22.996582, "low": 22.520321, "close": 22.520321, "volume": 1300}, "trend_line": 21.457035, "activity_lines": {"activity_5": 22.67713, "activity_10": 22.515098, "activity_20": 22.215673, "activity_30": 21.932962}, "trend_signal": 1, "fair_value": 21.131685, "relative_strength": null, "rate_of_change": 0.4304643851790695, "market_dynamics": 0.616844, "expectation": {"probability": 70.1818, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.714716, "high": 23.025742, "low": 22.646675, "close": 22.666113, "volume": 500}, "trend_line": 21.558031, "activity_lines": {"activity_5": 22.68361, "activity_10": 22.568603, "activity_20": 22.281072, "activity_30": 22.010967}, "trend_signal": 1, "fair_value": 21.173156, "relative_strength": null, "rate_of_change": 0.4706894498703969, "market_dynamics": 0.686358, "expectation": {"probability": 63.0485, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.189854, "high": 22.189854, "low": 21.733034, "close": 22.02462, "volume": 400}, "trend_line": 21.62963, "activity_lines": {"activity_5": 22.458114, "activity_10": 22.493647, "activity_20": 22.279054, "activity_30": 22.041069}, "trend_signal": 1, "fair_value": 21.195563, "relative_strength": null, "rate_of_change": 0.33212216830005986, "market_dynamics": 0.221366, "expectation": {"probability": 66.4688, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.131536, "high": 22.879948, "low": 22.131536, "close": 22.879948, "volume": 2700}, "trend_line": 21.731022, "activity_lines": {"activity_5": 22.552071, "activity_10": 22.572636, "activity_20": 22.356563, "activity_30": 22.121735}, "trend_signal": 1, "fair_value": 21.238752, "relative_strength": null, "rate_of_change": 0.46876437553485933, "market_dynamics": 0.082417, "expectation": {"probability": 61.0204, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.035461, "high": 23.045179, "low": 22.889664, "close": 22.889664, "volume": 1600}, "trend_line": 21.821199, "activity_lines": {"activity_5": 22.659635, "activity_10": 22.641197, "activity_20": 22.429731, "activity_30": 22.196486}, "trend_signal": 1, "fair_value": 21.280025, "relative_strength": null, "rate_of_change": 0.41496897844933667, "market_dynamics": -0.12145, "expectation": {"probability": 63.3047, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.045179, "high": 23.045179, "low": 22.831349, "close": 22.928543, "volume": 2000}, "trend_line": 21.907864, "activity_lines": {"activity_5": 22.770438, "activity_10": 22.702872, "activity_20": 22.501011, "activity_30": 22.267927}, "trend_signal": 1, "fair_value": 21.320233, "relative_strength": null, "rate_of_change": 0.3971596611166966, "market_dynamics": -0.24988, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.792471, "high": 22.792471, "low": 22.393965, "close": 22.393965, "volume": 3800}, "trend_line": 21.975427, "activity_lines": {"activity_5": 22.675834, "activity_10": 22.654097, "activity_20": 22.515511, "activity_30": 22.299289}, "trend_signal": 1, "fair_value": 21.345798, "relative_strength": null, "rate_of_change": 0.30839610835634096, "market_dynamics": -0.183806, "expectation": {"probability": 71.2042, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.636955, "high": 23.045179, "low": 22.636955, "close": 23.045179, "volume": 200}, "trend_line": 22.055082, "activity_lines": {"activity_5": 22.816444, "activity_10": 22.723725, "activity_20": 22.585392, "activity_30": 22.368305}, "trend_signal": 1, "fair_value": 21.385318, "relative_strength": null, "rate_of_change": 0.3624730477364509, "market_dynamics": -0.286671, "expectation": {"probability": 63.5379, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.25901, "high": 23.53116, "low": 23.093779, "close": 23.521441, "volume": 1000}, "trend_line": 22.14388, "activity_lines": {"activity_5": 23.047771, "activity_10": 22.870756, "activity_20": 22.692688, "activity_30": 22.462909}, "trend_signal": 1, "fair_value": 21.433866, "relative_strength": null, "rate_of_change": 0.4026192239956333, "market_dynamics": -0.165605, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.470778, "high": 23.665636, "low": 23.45129, "close": 23.665636, "volume": 700}, "trend_line": 22.230433, "activity_lines": {"activity_5": 23.284397, "activity_10": 23.035169, "activity_20": 22.803274, "activity_30": 22.561087}, "trend_signal": 1, "fair_value": 21.483461, "relative_strength": null, "rate_of_change": 0.39086646062028024, "market_dynamics": -0.018041, "expectation": {"probability": 66.9394, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.646152, "high": 23.675379, "low": 23.538977, "close": 23.538977, "volume": 100}, "trend_line": 22.30475, "activity_lines": {"activity_5": 23.427072, "activity_10": 23.159793, "activity_20": 22.893619, "activity_30": 22.645509}, "trend_signal": 1, "fair_value": 21.528146, "relative_strength": null, "rate_of_change": 0.3343029800633981, "market_dynamics": 0.233112, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.811781, "high": 24.240469, "low": 23.811781, "close": 24.240469, "volume": 900}, "trend_line": 22.401489, "activity_lines": {"activity_5": 23.762881, "activity_10": 23.393441, "activity_20": 23.043794, "activity_30": 22.770394}, "trend_signal": 1, "fair_value": 21.585855, "relative_strength": null, "rate_of_change": 0.43371479169236604, "market_dynamics": 0.623608, "expectation": {"probability": 65.1862, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.2015, "high": 24.415842, "low": 24.113813, "close": 24.415842, "volume": 1200}, "trend_line": 22.494719, "activity_lines": {"activity_5": 24.034049, "activity_10": 23.630349, "activity_20": 23.200078, "activity_30": 22.900352}, "trend_signal": 1, "fair_value": 21.644813, "relative_strength": null, "rate_of_change": 0.41617769247391706, "market_dynamics": 0.832248, "expectation": {"probability": 66.4365, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.406097, "high": 24.406097, "low": 24.035868, "close": 24.27944, "volume": 1400}, "trend_line": 22.578241, "activity_lines": {"activity_5": 24.168371, "activity_10": 23.798981, "activity_20": 23.331574, "activity_30": 23.015495}, "trend_signal": 1, "fair_value": 21.698581, "relative_strength": null, "rate_of_change": 0.3712960361940887, "market_dynamics": 0.976679, "expectation": {"probability": 70.2303, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.328155, "high": 24.328155, "low": 23.938437, "close": 24.065098, "volume": 18300}, "trend_line": 22.656554, "activity_lines": {"activity_5": 24.180713, "activity_10": 23.903196, "activity_20": 23.432798, "activity_30": 23.111422}, "trend_signal": 1, "fair_value": 21.745912, "relative_strength": null, "rate_of_change": 0.34685164358021253, "market_dynamics": 1.256681, "expectation": {"probability": 67.3502, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.016381, "high": 24.63019, "low": 23.957926, "close": 24.63019, "volume": 4500}, "trend_line": 22.754349, "activity_lines": {"activity_5": 24.354788, "activity_10": 24.088783, "activity_20": 23.578588, "activity_30": 23.238753}, "trend_signal": 1, "fair_value": 21.802466, "relative_strength": null, "rate_of_change": 0.43164110482115425, "market_dynamics": 1.330411, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.786077, "high": 24.786077, "low": 24.532759, "close": 24.532759, "volume": 3900}, "trend_line": 22.872121, "activity_lines": {"activity_5": 24.423638, "activity_10": 24.225717, "activity_20": 23.703524, "activity_30": 23.353489}, "trend_signal": 1, "fair_value": 21.854972, "relative_strength": 0.490487, "rate_of_change": 0.5175801777497508, "market_dynamics": 1.365773, "expectation": {"probability": 67.4058, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.571733, "high": 25.117336, "low": 24.513275, "close": 24.815306, "volume": 11600}, "trend_line": 22.986731, "activity_lines": {"activity_5": 24.567185, "activity_10": 24.375136, "activity_20": 23.845185, "activity_30": 23.478856}, "trend_signal": 1, "fair_value": 21.910827, "relative_strength": -0.595664, "rate_of_change": 0.5010903886001609, "market_dynamics": 1.495161, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.932221, "high": 25.107592, "low": 24.873764, "close": 25.107592, "volume": 4100}, "trend_line": 23.112696, "activity_lines": {"activity_5": 24.781529, "activity_10": 24.545513, "activity_20": 24.003847, "activity_30": 23.615686}, "trend_signal": 1, "fair_value": 21.970027, "relative_strength": -0.299357, "rate_of_change": 0.5479900556542849, "market_dynamics": 1.526305, "expectation": {"probability": 62.3836, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.088108, "high": 25.594744, "low": 25.088108, "close": 25.594744, "volume": 1600}, "trend_line": 23.234255, "activity_lines": {"activity_5": 25.103048, "activity_10": 24.775625, "activity_20": 24.199037, "activity_30": 23.775818}, "trend_signal": 1, "fair_value": 22.03593, "relative_strength": 1.384952, "rate_of_change": 0.5259403749350631, "market_dynamics": 1.56988, "expectation": {"probability": 64.4366, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.507053, "high": 25.555767, "low": 25.282967, "close": 25.312195, "volume": 6700}, "trend_line": 23.342203, "activity_lines": {"activity_5": 25.228407, "activity_10": 24.919289, "activity_20": 24.353742, "activity_30": 23.909878}, "trend_signal": 1, "fair_value": 22.094435, "relative_strength": 1.835397, "rate_of_change": 0.4646071070494852, "market_dynamics": 1.689976, "expectation": {"probability": 69.1743, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.370654, "high": 25.399883, "low": 24.610701, "close": 24.971189, "volume": 3500}, "trend_line": 23.440719, "activity_lines": {"activity_5": 25.19463, "activity_10": 24.968712, "activity_20": 24.462676, "activity_30": 24.014974}, "trend_signal": 1, "fair_value": 22.144905, "relative_strength": 3.067788, "rate_of_change": 0.42205099492965614, "market_dynamics": 1.507462, "expectation": {"probability": 66.0245, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.981968, "high": 25.217094, "low": 24.981968, "close": 25.099533, "volume": 1000}, "trend_line": 23.546094, "activity_lines": {"activity_5": 25.174406, "activity_10": 25.028184, "activity_20": 24.572856, "activity_30": 24.121995}, "trend_signal": 1, "fair_value": 22.195846, "relative_strength": 2.635918, "rate_of_change": 0.4495382586174027, "market_dynamics": 1.278627, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.099533, "high": 25.177906, "low": 24.844814, "close": 25.177906, "volume": 300}, "trend_line": 23.645049, "activity_lines": {"activity_5": 25.161358, "activity_10": 25.089475, "activity_20": 24.675858, "activity_30": 24.227273}, "trend_signal": 1, "fair_value": 22.24639, "relative_strength": 1.687078, "rate_of_change": 0.42026078720317744, "market_dynamics": 0.953766, "expectation": {"probability": 61.743, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.285672, "high": 25.285672, "low": 24.746843, "close": 24.746843, "volume": 10500}, "trend_line": 23.732538, "activity_lines": {"activity_5": 24.999934, "activity_10": 25.056056, "activity_20": 24.726864, "activity_30": 24.298356}, "trend_signal": 1, "fair_value": 22.288064, "relative_strength": 1.077368, "rate_of_change": 0.37000980628122815, "market_dynamics": 0.447861, "expectation": {"probability": 65.8574, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.599894, "high": 25.383639, "low": 24.599894, "close": 25.295467, "volume": 5200}, "trend_line": 23.835735, "activity_lines": {"activity_5": 25.077912, "activity_10": 25.10999, "activity_20": 24.821276, "activity_30": 24.39919}, "trend_signal": 1, "fair_value": 22.337366, "relative_strength": 1.96154, "rate_of_change": 0.43483339202911203, "market_dynamics": 0.150783, "expectation": {"probability": 60.7578, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.393438, "high": 25.824499, "low": 25.383639, "close": 25.795107, "volume": 19500}, "trend_line": 23.949106, "activity_lines": {"activity_5": 25.323552, "activity_10": 25.242673, "activity_20": 24.952001, "activity_30": 24.525602}, "trend_signal": 1, "fair_value": 22.393136, "relative_strength": 2.226096, "rate_of_change": 0.4756345881509455, "market_dynamics": 0.157418, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.510999, "high": 25.942059, "low": 25.442419, "close": 25.942059, "volume": 2900}, "trend_line": 24.062516, "activity_lines": {"activity_5": 25.563248, "activity_10": 25.379122, "activity_20": 25.080526, "activity_30": 24.654179}, "trend_signal": 1, "fair_value": 22.449468, "relative_strength": 2.445167, "rate_of_change": 0.4735458601252098, "market_dynamics": 0.152026, "expectation": {"probability": 63.5678, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.35425, "high": 25.834295, "low": 25.35425, "close": 25.804905, "volume": 4200}, "trend_line": 24.154831, "activity_lines": {"activity_5": 25.701057, "activity_10": 25.470148, "activity_20": 25.182194, "activity_30": 24.766591}, "trend_signal": 1, "fair_value": 22.501897, "relative_strength": 2.17603, "rate_of_change": 0.3836464981467558, "market_dynamics": 0.250112, "expectation": {"probability": 67.3177, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.765716, "high": 25.844091, "low": 25.657951, "close": 25.844091, "volume": 8400}, "trend_line": 24.258171, "activity_lines": {"activity_5": 25.810129, "activity_10": 25.55562, "activity_20": 25.276721, "activity_30": 24.875576}, "trend_signal": 1, "fair_value": 22.553315, "relative_strength": 2.085522, "rate_of_change": 0.4278233203121947, "market_dynamics": 0.362042, "expectation": {"probability": 62.5874, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.853889, "high": 26.000843, "low": 25.618763, "close": 25.618763, "volume": 11300}, "trend_line": 24.361453, "activity_lines": {"activity_5": 25.770941, "activity_10": 25.59559, "activity_20": 25.339414, "activity_30": 24.963356}, "trend_signal": 1, "fair_value": 22.599761, "relative_strength": 2.459702, "rate_of_change": 0.4257616948944753, "market_dynamics": 0.209851, "expectation": {"probability": 66.4242, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.608966, "high": 25.814703, "low": 25.432625, "close": 25.814703, "volume": 10700}, "trend_line": 24.466406, "activity_lines": {"activity_5": 25.775514, "activity_10": 25.665611, "activity_20": 25.410864, "activity_30": 25.057114}, "trend_signal": 1, "fair_value": 22.647745, "relative_strength": 2.164051, "rate_of_change": 0.4308158466574153, "market_dynamics": 0.143953, "expectation": {"probability": 61.5301, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.844089, "high": 25.844089, "low": 24.952577, "close": 25.099533, "volume": 16300}, "trend_line": 24.568903, "activity_lines": {"activity_5": 25.54039, "activity_10": 25.590264, "activity_20": 25.406707, "activity_30": 25.097961}, "trend_signal": 1, "fair_value": 22.683801, "relative_strength": 1.814322, "rate_of_change": 0.4189295313745698, "market_dynamics": -0.061915, "expectation": {"probability": 65.9181, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.256281, "high": 25.256281, "low": 24.521516, "close": 25.011358, "volume": 4700}, "trend_line": 24.63995, "activity_lines": {"activity_5": 25.332043, "activity_10": 25.498886, "activity_20": 25.390896, "activity_30": 25.126507}, "trend_signal": 1, "fair_value": 22.717534, "relative_strength": 2.222389, "rate_of_change": 0.28917449020821195, "market_dynamics": -0.40306, "expectation": {"probability": 64.1388, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.962374, "high": 25.177907, "low": 24.844813, "close": 25.177906, "volume": 13000}, "trend_line": 24.716225, "activity_lines": {"activity_5": 25.232115, "activity_10": 25.440818, "activity_20": 25.387462, "activity_30": 25.161213}, "trend_signal": 1, "fair_value": 22.752682, "relative_strength": 1.143529, "rate_of_change": 0.3095582580321898, "market_dynamics": -0.610306, "expectation": {"probability": 59.6019, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.268324, "high": 25.445232, "low": 24.688459, "close": 24.688459, "volume": 6200}, "trend_line": 24.774889, "activity_lines": {"activity_5": 25.013451, "activity_10": 25.285921, "activity_20": 25.332114, "activity_30": 25.159422}, "trend_signal": 1, "fair_value": 22.779946, "relative_strength": -0.012966, "rate_of_change": 0.23735016168529083, "market_dynamics": -0.890987, "expectation": {"probability": 73.6111, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.491897, "high": 24.845713, "low": 22.683505, "close": 22.781788, "volume": 10300}, "trend_line": 24.787816, "activity_lines": {"activity_5": 24.22125, "activity_10": 24.795394, "activity_20": 25.094902, "activity_30": 25.030835}, "trend_signal": 0, "fair_value": 22.779972, "relative_strength": -1.519535, "rate_of_change": 0.05217783215899651, "market_dynamics": -0.978238, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.897251, "high": 23.106119, "low": 21.897251, "close": 23.106119, "volume": 15800}, "trend_line": 24.789847, "activity_lines": {"activity_5": 23.739353, "activity_10": 24.418624, "activity_20": 24.896916, "activity_30": 24.922338}, "trend_signal": 0, "fair_value": 22.78444, "relative_strength": -1.766126, "rate_of_change": 0.008193541536706326, "market_dynamics": -0.889148, "expectation": {"probability": 58.4577, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.15526, "high": 23.558216, "low": 23.066807, "close": 23.174917, "volume": 1400}, "trend_line": 24.778296, "activity_lines": {"activity_5": 23.413283, "activity_10": 24.105924, "activity_20": 24.713621, "activity_30": 24.818149}, "trend_signal": 0, "fair_value": 22.789716, "relative_strength": -3.928207, "rate_of_change": -0.04659568895282312, "market_dynamics": -0.979643, "expectation": {"probability": 60.9813, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.263369, "high": 24.25602, "low": 23.253542, "close": 24.25602, "volume": 8800}, "trend_line": 24.797976, "activity_lines": {"activity_5": 23.570011, "activity_10": 24.037607, "activity_20": 24.642491, "activity_30": 24.784454}, "trend_signal": 0, "fair_value": 22.809267, "relative_strength": -1.569397, "rate_of_change": 0.07942434782439227, "market_dynamics": -0.944141, "expectation": {"probability": 63.6166, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.25602, "high": 24.639318, "low": 24.167568, "close": 24.639318, "volume": 2300}, "trend_line": 24.834654, "activity_lines": {"activity_5": 23.915963, "activity_10": 24.067855, "activity_20": 24.614241, "activity_30": 24.774218}, "trend_signal": 0, "fair_value": 22.833347, "relative_strength": -1.32002, "rate_of_change": 0.14790723242897721, "market_dynamics": -0.961145, "expectation": {"probability": 65.9184, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.590179, "high": 24.865366, "low": 24.462408, "close": 24.865366, "volume": 2400}, "trend_line": 24.855484, "activity_lines": {"activity_5": 24.340541, "activity_10": 24.15701, "activity_20": 24.610724, "activity_30": 24.776199}, "trend_signal": 0, "fair_value": 22.859737, "relative_strength": -1.689624, "rate_of_change": 0.08387473407118991, "market_dynamics": -0.980501, "expectation": {"probability": 60.7867, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.415748, "high": 25.661453, "low": 25.258497, "close": 25.661453, "volume": 2300}, "trend_line": 24.897004, "activity_lines": {"activity_5": 24.891576, "activity_10": 24.408169, "activity_20": 24.683528, "activity_30": 24.828197}, "trend_signal": 0, "fair_value": 22.895656, "relative_strength": -0.951938, "rate_of_change": 0.16704563065437972, "market_dynamics": -0.734617, "expectation": {"probability": 61.9213, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.759735, "high": 25.779392, "low": 25.474716, "close": 25.474716, "volume": 800}, "trend_line": 24.936847, "activity_lines": {"activity_5": 25.21001, "activity_10": 24.615159, "activity_20": 24.735872, "activity_30": 24.865469}, "trend_signal": 0, "fair_value": 22.928302, "relative_strength": -1.319763, "rate_of_change": 0.16003130336485943, "market_dynamics": -0.532734, "expectation": {"probability": 73.6364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.219185, "high": 25.661453, "low": 25.219185, "close": 25.484545, "volume": 800}, "trend_line": 24.984162, "activity_lines": {"activity_5": 25.3784, "activity_10": 24.815512, "activity_20": 24.787739, "activity_30": 24.900805}, "trend_signal": 0, "fair_value": 22.960255, "relative_strength": -2.372949, "rate_of_change": 0.18973930425125962, "market_dynamics": -0.268069, "expectation": {"probability": 61.1231, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.494373, "high": 25.828534, "low": 25.494373, "close": 25.651625, "volume": 11900}, "trend_line": 25.01821, "activity_lines": {"activity_5": 25.520582, "activity_10": 25.040667, "activity_20": 24.852005, "activity_30": 24.943867}, "trend_signal": 0, "fair_value": 22.993482, "relative_strength": -2.604793, "rate_of_change": 0.1362783350508155, "market_dynamics": 0.097957, "expectation": {"probability": 63.6852, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.799049, "high": 26.034924, "low": 25.799049, "close": 25.926815, "volume": 4300}, "trend_line": 25.064678, "activity_lines": {"activity_5": 25.687006, "activity_10": 25.298345, "activity_20": 24.940784, "activity_30": 25.002486}, "trend_signal": 0, "fair_value": 23.029255, "relative_strength": -1.755977, "rate_of_change": 0.18573670938089032, "market_dynamics": 0.284359, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.887503, "high": 25.89733, "low": 25.799046, "close": 25.808874, "volume": 3600}, "trend_line": 25.097797, "activity_lines": {"activity_5": 25.743354, "activity_10": 25.477397, "activity_20": 25.017703, "activity_30": 25.050499}, "trend_signal": 0, "fair_value": 23.062744, "relative_strength": -2.072059, "rate_of_change": 0.1321341530898551, "market_dynamics": 0.435999, "expectation": {"probability": 68.196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.882999, "high": 26.38702, "low": 25.882999, "close": 26.337605, "volume": 2600}, "trend_line": 25.138797, "activity_lines": {"activity_5": 25.966117, "activity_10": 25.70344, "activity_20": 25.145612, "activity_30": 25.130487}, "trend_signal": 0, "fair_value": 23.10173, "relative_strength": -0.723843, "rate_of_change": 0.16336095156080976, "market_dynamics": 0.570353, "expectation": {"probability": 63.7645, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.327721, "high": 26.614323, "low": 26.327721, "close": 26.604441, "volume": 800}, "trend_line": 25.172454, "activity_lines": {"activity_5": 26.2203, "activity_10": 25.920496, "activity_20": 25.296397, "activity_30": 25.225044}, "trend_signal": 1, "fair_value": 23.142939, "relative_strength": -0.974044, "rate_of_change": 0.13388468827684177, "market_dynamics": 0.571685, "expectation": {"probability": 61.8967, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.525379, "high": 26.742798, "low": 26.525379, "close": 26.663736, "volume": 5700}, "trend_line": 25.217505, "activity_lines": {"activity_5": 26.419588, "activity_10": 26.105635, "activity_20": 25.449208, "activity_30": 25.321256}, "trend_signal": 1, "fair_value": 23.183878, "relative_strength": -0.595637, "rate_of_change": 0.17896944016662358, "market_dynamics": 0.680659, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.693385, "high": 26.910807, "low": 26.683502, "close": 26.910807, "volume": 14700}, "trend_line": 25.282159, "activity_lines": {"activity_5": 26.633759, "activity_10": 26.298887, "activity_20": 25.620574, "activity_30": 25.430501}, "trend_signal": 1, "fair_value": 23.226717, "relative_strength": -0.70936, "rate_of_change": 0.2563853957796415, "market_dynamics": 0.895414, "expectation": {"probability": 63.6217, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.989868, "high": 27.157875, "low": 26.831745, "close": 27.088697, "volume": 1400}, "trend_line": 25.348465, "activity_lines": {"activity_5": 26.841627, "activity_10": 26.487294, "activity_20": 25.803662, "activity_30": 25.547052}, "trend_signal": 1, "fair_value": 23.270603, "relative_strength": -0.705243, "rate_of_change": 0.26226399414702223, "market_dynamics": 0.989665, "expectation": {"probability": 64.511, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.227055, "high": 27.227055, "low": 27.078814, "close": 27.078814, "volume": 1100}, "trend_line": 25.411828, "activity_lines": {"activity_5": 26.960879, "activity_10": 26.647953, "activity_20": 25.976337, "activity_30": 25.658688}, "trend_signal": 1, "fair_value": 23.313392, "relative_strength": 1.034151, "rate_of_change": 0.24996779883909714, "market_dynamics": 1.088364, "expectation": {"probability": 64.3547, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.068931, "high": 27.395063, "low": 27.049167, "close": 27.365416, "volume": 4500}, "trend_line": 25.499114, "activity_lines": {"activity_5": 27.126252, "activity_10": 26.831557, "activity_20": 26.166462, "activity_30": 25.784726}, "trend_signal": 1, "fair_value": 23.358414, "relative_strength": -0.609612, "rate_of_change": 0.3434857185401966, "market_dynamics": 1.211414, "expectation": {"probability": 63.8346, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.444477, "high": 27.731075, "low": 27.375298, "close": 27.731075, "volume": 36400}, "trend_line": 25.580301, "activity_lines": {"activity_5": 27.362779, "activity_10": 27.047446, "activity_20": 26.380995, "activity_30": 25.928723}, "trend_signal": 1, "fair_value": 23.406465, "relative_strength": 0.186033, "rate_of_change": 0.31839145469917074, "market_dynamics": 1.358235, "expectation": {"probability": 61.938, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.770609, "high": 28.007793, "low": 27.622366, "close": 28.007793, "volume": 43700}, "trend_line": 25.654057, "activity_lines": {"activity_5": 27.620389, "activity_10": 27.27584, "activity_20": 26.607394, "activity_30": 26.085335}, "trend_signal": 1, "fair_value": 23.45648, "relative_strength": -0.35204, "rate_of_change": 0.2883312436394046, "market_dynamics": 1.619526, "expectation": {"probability": 65.1954, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.918852, "high": 28.007796, "low": 27.543303, "close": 27.829903, "volume": 19300}, "trend_line": 25.716985, "activity_lines": {"activity_5": 27.745571, "activity_10": 27.434054, "activity_20": 26.791965, "activity_30": 26.225713}, "trend_signal": 1, "fair_value": 23.503506, "relative_strength": -1.772162, "rate_of_change": 0.2452945356751933, "market_dynamics": 1.828951, "expectation": {"probability": 67.0876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.829903, "high": 28.126387, "low": 27.829903, "close": 28.126387, "volume": 700}, "trend_line": 25.794368, "activity_lines": {"activity_5": 27.920166, "activity_10": 27.609428, "activity_20": 26.982278, "activity_30": 26.381158}, "trend_signal": 1, "fair_value": 23.552685, "relative_strength": -2.358809, "rate_of_change": 0.30090230250551353, "market_dynamics": 1.844412, "expectation": {"probability": 64.4197, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.205452, "high": 28.699589, "low": 28.205452, "close": 28.679825, "volume": 8600}, "trend_line": 25.888893, "activity_lines": {"activity_5": 28.209403, "activity_10": 27.852904, "activity_20": 27.201722, "activity_30": 26.567316}, "trend_signal": 1, "fair_value": 23.606655, "relative_strength": -1.233446, "rate_of_change": 0.3664559643407463, "market_dynamics": 1.774291, "expectation": {"probability": 65.0512, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.679825, "high": 28.847832, "low": 28.630409, "close": 28.847832, "volume": 1500}, "trend_line": 25.996528, "activity_lines": {"activity_5": 28.467015, "activity_10": 28.089193, "activity_20": 27.4161, "activity_30": 26.758216}, "trend_signal": 1, "fair_value": 23.661251, "relative_strength": -2.24096, "rate_of_change": 0.4157574447080527, "market_dynamics": 1.643642, "expectation": {"probability": 65.7754, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.927219, "high": 29.145541, "low": 28.927219, "close": 29.056227, "volume": 1400}, "trend_line": 26.104579, "activity_lines": {"activity_5": 28.719641, "activity_10": 28.32366, "activity_20": 27.630285, "activity_30": 26.955616}, "trend_signal": 1, "fair_value": 23.716869, "relative_strength": -1.489217, "rate_of_change": 0.41563627265917846, "market_dynamics": 1.550832, "expectation": {"probability": 66.4702, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.095921, "high": 29.671488, "low": 29.095921, "close": 29.671488, "volume": 3000}, "trend_line": 26.256978, "activity_lines": {"activity_5": 29.107459, "activity_10": 28.630986, "activity_20": 27.883109, "activity_30": 27.185739}, "trend_signal": 1, "fair_value": 23.777631, "relative_strength": -1.747672, "rate_of_change": 0.5838017920151061, "market_dynamics": 1.532003, "expectation": {"probability": 67.1374, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.840189, "high": 29.840189, "low": 29.602023, "close": 29.641718, "volume": 4600}, "trend_line": 26.411323, "activity_lines": {"activity_5": 29.362581, "activity_10": 28.885939, "activity_20": 28.114003, "activity_30": 27.404109}, "trend_signal": 1, "fair_value": 23.836864, "relative_strength": 0.190312, "rate_of_change": 0.5878246917828827, "market_dynamics": 1.480322, "expectation": {"probability": 67.2754, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.56233, "high": 29.830265, "low": 29.413473, "close": 29.413473, "volume": 4600}, "trend_line": 26.552508, "activity_lines": {"activity_5": 29.440599, "activity_10": 29.052795, "activity_20": 28.303317, "activity_30": 27.597796}, "trend_signal": 1, "fair_value": 23.89263, "relative_strength": -1.418946, "rate_of_change": 0.5345623920467752, "market_dynamics": 1.446815, "expectation": {"probability": 67.7442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.482939, "high": 29.869959, "low": 29.453169, "close": 29.869959, "volume": 400}, "trend_line": 26.725225, "activity_lines": {"activity_5": 29.62187, "activity_10": 29.265411, "activity_20": 28.517396, "activity_30": 27.811825}, "trend_signal": 1, "fair_value": 23.951811, "relative_strength": -0.679585, "rate_of_change": 0.6504733940763663, "market_dynamics": 1.40195, "expectation": {"probability": 65.6307, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.018814, "high": 30.088278, "low": 29.850111, "close": 29.850111, "volume": 12300}, "trend_line": 26.960836, "activity_lines": {"activity_5": 29.728382, "activity_10": 29.435529, "activity_20": 28.709498, "activity_30": 28.013431}, "trend_signal": 1, "fair_value": 24.009638, "relative_strength": -0.431435, "rate_of_change": 0.8816052998618431, "market_dynamics": 1.397648, "expectation": {"probability": 67.2402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.959272, "high": 29.959272, "low": 29.344008, "close": 29.413473, "volume": 4100}, "trend_line": 27.171081, "activity_lines": {"activity_5": 29.636423, "activity_10": 29.492762, "activity_20": 28.841332, "activity_30": 28.171665}, "trend_signal": 1, "fair_value": 24.062102, "relative_strength": -0.722738, "rate_of_change": 0.7798163232030358, "market_dynamics": 1.203132, "expectation": {"probability": 66.1028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.889807, "high": 30.207361, "low": 29.879885, "close": 29.879885, "volume": 2700}, "trend_line": 27.39458, "activity_lines": {"activity_5": 29.717136, "activity_10": 29.606005, "activity_20": 29.000422, "activity_30": 28.346427}, "trend_signal": 1, "fair_value": 24.118042, "relative_strength": -0.525588, "rate_of_change": 0.8225620467584648, "market_dynamics": 1.041782, "expectation": {"probability": 63.9791, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.453169, "high": 29.790572, "low": 29.09592, "close": 29.165386, "volume": 13000}, "trend_line": 27.558225, "activity_lines": {"activity_5": 29.543805, "activity_10": 29.557457, "activity_20": 29.074597, "activity_30": 28.460673}, "trend_signal": 1, "fair_value": 24.166112, "relative_strength": -2.354801, "rate_of_change": 0.597362689991958, "market_dynamics": 0.63979, "expectation": {"probability": 65.4784, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.631793, "high": 30.237131, "low": 29.631793, "close": 30.177591, "volume": 1800}, "trend_line": 27.742835, "activity_lines": {"activity_5": 29.724414, "activity_10": 29.684118, "activity_20": 29.232977, "activity_30": 28.629664}, "trend_signal": 1, "fair_value": 24.222824, "relative_strength": -2.867707, "rate_of_change": 0.6698907494949303, "market_dynamics": 0.266636, "expectation": {"probability": 63.3914, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.06843, "high": 30.366138, "low": 30.06843, "close": 30.06843, "volume": 11800}, "trend_line": 27.91627, "activity_lines": {"activity_5": 29.848128, "activity_10": 29.766754, "activity_20": 29.364228, "activity_30": 28.779702}, "trend_signal": 1, "fair_value": 24.277456, "relative_strength": -2.93064, "rate_of_change": 0.6251524042153636, "market_dynamics": 0.169607, "expectation": {"probability": 65.0966, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.088277, "high": 30.266903, "low": 29.949348, "close": 29.949348, "volume": 7400}, "trend_line": 28.0592, "activity_lines": {"activity_5": 29.917593, "activity_10": 29.809335, "activity_20": 29.469102, "activity_30": 28.910869}, "trend_signal": 1, "fair_value": 24.329974, "relative_strength": -3.881153, "rate_of_change": 0.5119953346202761, "market_dynamics": -0.062822, "expectation": {"probability": 65.2659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.008888, "high": 30.147818, "low": 29.671488, "close": 30.147818, "volume": 4900}, "trend_line": 28.21497, "activity_lines": {"activity_5": 30.017489, "activity_10": 29.88295, "activity_20": 29.579255, "activity_30": 29.045618}, "trend_signal": 1, "fair_value": 24.383349, "relative_strength": -3.817047, "rate_of_change": 0.5551476877459101, "market_dynamics": -0.078225, "expectation": {"probability": 62.9295, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.3442, "high": 30.374105, "low": 30.264452, "close": 30.374105, "volume": 1100}, "trend_line": 28.377955, "activity_lines": {"activity_5": 30.174953, "activity_10": 29.988506, "activity_20": 29.696346, "activity_30": 29.184917}, "trend_signal": 1, "fair_value": 24.43781, "relative_strength": -3.715774, "rate_of_change": 0.5776543444845025, "market_dynamics": -0.18179, "expectation": {"probability": 63.5015, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.294357, "high": 30.314295, "low": 30.174736, "close": 30.314295, "volume": 6800}, "trend_line": 28.533378, "activity_lines": {"activity_5": 30.231898, "activity_10": 30.065721, "activity_20": 29.793413, "activity_30": 29.309842}, "trend_signal": 1, "fair_value": 24.490751, "relative_strength": -3.454015, "rate_of_change": 0.5476892186205771, "market_dynamics": -0.329777, "expectation": {"probability": 65.4421, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.673162, "high": 31.201492, "low": 30.643255, "close": 31.201492, "volume": 21600}, "trend_line": 28.7092, "activity_lines": {"activity_5": 30.575463, "activity_10": 30.296166, "activity_20": 29.962674, "activity_30": 29.481979}, "trend_signal": 1, "fair_value": 24.550669, "relative_strength": -2.770658, "rate_of_change": 0.6161976335223966, "market_dynamics": -0.127181, "expectation": {"probability": 63.0223, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.261305, "high": 31.510518, "low": 31.071903, "close": 31.360989, "volume": 19900}, "trend_line": 28.894271, "activity_lines": {"activity_5": 30.896655, "activity_10": 30.53104, "activity_20": 30.131917, "activity_30": 29.653062}, "trend_signal": 1, "fair_value": 24.610937, "relative_strength": -3.425596, "rate_of_change": 0.6446400456996386, "market_dynamics": 0.160631, "expectation": {"probability": 62.4617, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.331084, "high": 31.341053, "low": 30.752911, "close": 31.081871, "volume": 30500}, "trend_line": 29.052413, "activity_lines": {"activity_5": 31.030699, "activity_10": 30.679756, "activity_20": 30.257762, "activity_30": 29.794197}, "trend_signal": 1, "fair_value": 24.667699, "relative_strength": -4.446247, "rate_of_change": 0.547312648933076, "market_dynamics": 0.432406, "expectation": {"probability": 64.1138, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.181557, "high": 31.311147, "low": 30.61335, "close": 30.61335, "volume": 12600}, "trend_line": 29.186043, "activity_lines": {"activity_5": 30.946299, "activity_10": 30.721432, "activity_20": 30.324913, "activity_30": 29.894903}, "trend_signal": 1, "fair_value": 24.719401, "relative_strength": -2.176136, "rate_of_change": 0.4599617938792214, "market_dynamics": 0.433143, "expectation": {"probability": 63.2147, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.842628, "high": 31.032028, "low": 30.453854, "close": 30.453854, "volume": 11700}, "trend_line": 29.31238, "activity_lines": {"activity_5": 30.792784, "activity_10": 30.707782, "activity_20": 30.367667, "activity_30": 29.976697}, "trend_signal": 1, "fair_value": 24.768836, "relative_strength": -4.183121, "rate_of_change": 0.4328678608470476, "market_dynamics": 0.114371, "expectation": {"probability": 62.1751, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.211461, "high": 31.63014, "low": 30.902438, "close": 31.032028, "volume": 21500}, "trend_line": 29.449754, "activity_lines": {"activity_5": 30.822689, "activity_10": 30.794232, "activity_20": 30.457837, "activity_30": 30.087642}, "trend_signal": 1, "fair_value": 24.822367, "relative_strength": -4.000085, "rate_of_change": 0.46865522349259137, "market_dynamics": -0.028797, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.141682, "high": 31.610202, "low": 30.912406, "close": 31.600235, "volume": 29400}, "trend_line": 29.600139, "activity_lines": {"activity_5": 31.053295, "activity_10": 30.966472, "activity_20": 30.592713, "activity_30": 30.226383}, "trend_signal": 1, "fair_value": 24.879807, "relative_strength": -4.233535, "rate_of_change": 0.5106494268169438, "market_dynamics": -0.02238, "expectation": {"probability": 62.2821, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.679984, "high": 31.939166, "low": 31.44074, "close": 31.709888, "volume": 37600}, "trend_line": 29.754508, "activity_lines": {"activity_5": 31.304501, "activity_10": 31.128632, "activity_20": 30.728848, "activity_30": 30.362496}, "trend_signal": 1, "fair_value": 24.937202, "relative_strength": -5.189302, "rate_of_change": 0.521514442888267, "market_dynamics": 0.337621, "expectation": {"probability": 61.3969, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.600235, "high": 31.759731, "low": 30.423948, "close": 30.423948, "volume": 26500}, "trend_line": 29.856459, "activity_lines": {"activity_5": 31.085194, "activity_10": 31.028585, "activity_20": 30.732664, "activity_30": 30.405685}, "trend_signal": 1, "fair_value": 24.982925, "relative_strength": -5.404039, "rate_of_change": 0.34264051685882246, "market_dynamics": 0.315823, "expectation": {"probability": 62.5943, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.134861, "high": 30.792783, "low": 29.925523, "close": 30.209625, "volume": 27300}, "trend_line": 29.939078, "activity_lines": {"activity_5": 30.807072, "activity_10": 30.888663, "activity_20": 30.711257, "activity_30": 30.42847}, "trend_signal": 1, "fair_value": 25.026121, "relative_strength": -4.33564, "rate_of_change": 0.2767206921624482, "market_dynamics": 0.064672, "expectation": {"probability": 61.7866, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.384074, "high": 30.613349, "low": 29.457001, "close": 29.457001, "volume": 15400}, "trend_line": 29.987385, "activity_lines": {"activity_5": 30.294357, "activity_10": 30.613803, "activity_20": 30.616553, "activity_30": 30.397369}, "trend_signal": 1, "fair_value": 25.06244, "relative_strength": -2.941312, "rate_of_change": 0.1613509941755762, "market_dynamics": -0.372981, "expectation": {"probability": 66.0033, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.040001, "high": 30.27, "low": 29.440001, "close": 29.440001, "volume": 9600}, "trend_line": 30.041054, "activity_lines": {"activity_5": 29.880978, "activity_10": 30.367571, "activity_20": 30.522103, "activity_30": 30.362054}, "trend_signal": 0, "fair_value": 25.09803, "relative_strength": -4.80619, "rate_of_change": 0.17897192436085807, "market_dynamics": -0.945986, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.73, "high": 30.709999, "low": 29.51, "close": 30.57, "volume": 34100}, "trend_line": 30.122508, "activity_lines": {"activity_5": 29.98828, "activity_10": 30.36172, "activity_20": 30.535145, "activity_30": 30.396179}, "trend_signal": 0, "fair_value": 25.142159, "relative_strength": -4.466471, "rate_of_change": 0.2711422841555453, "market_dynamics": -0.883333, "expectation": {"probability": 61.6695, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.75, "high": 31.66, "low": 30.52, "close": 31.6, "volume": 18200}, "trend_line": 30.219847, "activity_lines": {"activity_5": 30.514909, "activity_10": 30.552449, "activity_20": 30.642996, "activity_30": 30.491501}, "trend_signal": 1, "fair_value": 25.193821, "relative_strength": -2.889006, "rate_of_change": 0.32314374354220976, "market_dynamics": -0.78732, "expectation": {"probability": 61.0112, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.5, "high": 32.41, "low": 31.5, "close": 32.34, "volume": 14200}, "trend_line": 30.336253, "activity_lines": {"activity_5": 31.2098, "activity_10": 30.859783, "activity_20": 30.80973, "activity_30": 30.628285}, "trend_signal": 1, "fair_value": 25.250537, "relative_strength": -2.46545, "rate_of_change": 0.3851971851478857, "market_dynamics": -0.536085, "expectation": {"probability": 61.4793, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.169998, "high": 32.189999, "low": 31.889999, "close": 32.060001, "volume": 8000}, "trend_line": 30.436379, "activity_lines": {"activity_5": 31.669334, "activity_10": 31.081916, "activity_20": 30.9395, "activity_30": 30.739495}, "trend_signal": 1, "fair_value": 25.304155, "relative_strength": -1.978514, "rate_of_change": 0.33005394568669866, "market_dynamics": -0.277131, "expectation": {"probability": 62.4563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.99, "high": 32.220001, "low": 31.809999, "close": 32.209999, "volume": 16800}, "trend_line": 30.520996, "activity_lines": {"activity_5": 32.005333, "activity_10": 31.31263, "activity_20": 31.074073, "activity_30": 30.853922}, "trend_signal": 1, "fair_value": 25.358107, "relative_strength": -1.415717, "rate_of_change": 0.27801270315368826, "market_dynamics": -0.078279, "expectation": {"probability": 61.1474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.240002, "high": 32.970001, "low": 32.0, "close": 32.950001, "volume": 8400}, "trend_line": 30.631272, "activity_lines": {"activity_5": 32.403334, "activity_10": 31.666804, "activity_20": 31.268356, "activity_30": 31.010632}, "trend_signal": 1, "fair_value": 25.416959, "relative_strength": 0.324339, "rate_of_change": 0.3613119309736777, "market_dynamics": 0.176602, "expectation": {"probability": 58.7143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.919998, "high": 33.34, "low": 32.830002, "close": 32.849998, "volume": 19300}, "trend_line": 30.745823, "activity_lines": {"activity_5": 32.609333, "activity_10": 31.980248, "activity_20": 31.439772, "activity_30": 31.153776}, "trend_signal": 1, "fair_value": 25.474136, "relative_strength": 0.77678, "rate_of_change": 0.3739674930900757, "market_dynamics": 0.393047, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.610001, "high": 33.509998, "low": 32.610001, "close": 33.509998, "volume": 13300}, "trend_line": 30.867157, "activity_lines": {"activity_5": 32.951999, "activity_10": 32.369581, "activity_20": 31.662254, "activity_30": 31.332109}, "trend_signal": 1, "fair_value": 25.535478, "relative_strength": 0.923494, "rate_of_change": 0.394635720110655, "market_dynamics": 0.629851, "expectation": {"probability": 58.2714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.830002, "high": 33.860001, "low": 33.610001, "close": 33.84, "volume": 26300}, "trend_line": 31.000154, "activity_lines": {"activity_5": 33.326666, "activity_10": 32.758909, "activity_20": 31.900948, "activity_30": 31.523906}, "trend_signal": 1, "fair_value": 25.598391, "relative_strength": 1.045415, "rate_of_change": 0.43086896535369157, "market_dynamics": 0.847403, "expectation": {"probability": 58.7695, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f69c0ffc-581a-4151-99b8-83b6c240c706/", "share_image": "https://sharemaestro.com/terminal/f69c0ffc-581a-4151-99b8-83b6c240c706/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}