{"ticker": {"uuid": "f69e6cb9-783f-46f5-be76-2cf65c6aaba3", "symbol": "SR", "name": "Siamraj Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SR rose 3.23%, moving from 0.31 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.92 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 40.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "3.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.92"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.42, "low": 0.3, "close": 0.32, "volume": 729800}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.306727, "activity_20": 0.308333, "activity_30": 0.319677}, "trend_signal": 0, "fair_value": 0.604679, "relative_strength": -31.921873, "rate_of_change": -0.9679583426508568, "market_dynamics": 0.653528, "expectation": {"probability": 40.0414, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.31, "close": 1.41, "volume": 262100}, "trend_line": 1.443, "activity_lines": {"activity_5": 1.396, "activity_10": 1.416364, "activity_20": 1.440714, "activity_30": 1.448473}, "trend_signal": 0, "fair_value": 1.207564, "relative_strength": 0.553388, "rate_of_change": 0.023082249749951912, "market_dynamics": -1.095119, "expectation": {"probability": 43.298, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.34, "close": 1.39, "volume": 75100}, "trend_line": 1.445333, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.408545, "activity_20": 1.434476, "activity_30": 1.445054}, "trend_signal": 0, "fair_value": 1.211538, "relative_strength": -0.819423, "rate_of_change": 0.16167706167705603, "market_dynamics": -1.015358, "expectation": {"probability": 57.169, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.25, "close": 1.34, "volume": 38300}, "trend_line": 1.446667, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.393273, "activity_20": 1.424, "activity_30": 1.438258}, "trend_signal": 0, "fair_value": 1.215449, "relative_strength": -0.866209, "rate_of_change": 0.09229706925670046, "market_dynamics": -1.132587, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.22, "close": 1.33, "volume": 85400}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.358, "activity_10": 1.378545, "activity_20": 1.413, "activity_30": 1.430731}, "trend_signal": 0, "fair_value": 1.219167, "relative_strength": -1.409406, "rate_of_change": -0.11523038819575362, "market_dynamics": -1.183455, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.33, "high": 1.5, "low": 1.25, "close": 1.45, "volume": 141600}, "trend_line": 1.448, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.388364, "activity_20": 1.41419, "activity_30": 1.431054}, "trend_signal": 0, "fair_value": 1.22359, "relative_strength": 8.251658, "rate_of_change": 0.20761245674739737, "market_dynamics": -1.019158, "expectation": {"probability": 40.0927, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.32, "close": 1.4, "volume": 13300}, "trend_line": 1.448, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.388182, "activity_20": 1.410857, "activity_30": 1.427957}, "trend_signal": 0, "fair_value": 1.228077, "relative_strength": 2.668375, "rate_of_change": 0.0, "market_dynamics": -0.906142, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.23, "close": 1.26, "volume": 212600}, "trend_line": 1.440333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.364, "activity_20": 1.394524, "activity_30": 1.415828}, "trend_signal": 0, "fair_value": 1.231474, "relative_strength": -8.015909, "rate_of_change": -0.529488950276234, "market_dynamics": -0.829313, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.25, "close": 1.27, "volume": 12900}, "trend_line": 1.433, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.345455, "activity_20": 1.38, "activity_30": 1.404839}, "trend_signal": 0, "fair_value": 1.235192, "relative_strength": -7.949218, "rate_of_change": -0.5091183774863197, "market_dynamics": -0.871115, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.27, "close": 1.32, "volume": 32100}, "trend_line": 1.429, "activity_lines": {"activity_5": 1.314, "activity_10": 1.337818, "activity_20": 1.371238, "activity_30": 1.397548}, "trend_signal": 0, "fair_value": 1.239038, "relative_strength": -3.239558, "rate_of_change": -0.2791346824842989, "market_dynamics": -1.191779, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.27, "close": 1.26, "volume": 21800}, "trend_line": 1.421, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.320727, "activity_20": 1.357714, "activity_30": 1.386645}, "trend_signal": 0, "fair_value": 1.242244, "relative_strength": -7.701417, "rate_of_change": -0.559832050384885, "market_dynamics": -1.481644, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.26, "close": 1.35, "volume": 31200}, "trend_line": 1.416, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.322, "activity_20": 1.353857, "activity_30": 1.382065}, "trend_signal": 0, "fair_value": 1.246474, "relative_strength": 0.075393, "rate_of_change": -0.3518648838845964, "market_dynamics": -1.399767, "expectation": {"probability": 42.4499, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.26, "close": 1.32, "volume": 70300}, "trend_line": 1.41, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.318909, "activity_20": 1.347667, "activity_30": 1.375871}, "trend_signal": 0, "fair_value": 1.250192, "relative_strength": -4.613853, "rate_of_change": -0.42372881355932246, "market_dynamics": -1.15873, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.26, "close": 1.27, "volume": 775100}, "trend_line": 1.404667, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.308, "activity_20": 1.337476, "activity_30": 1.366839}, "trend_signal": 0, "fair_value": 1.254231, "relative_strength": -8.168109, "rate_of_change": -0.37822695035459647, "market_dynamics": -1.051504, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.23, "close": 1.24, "volume": 54500}, "trend_line": 1.396333, "activity_lines": {"activity_5": 1.28, "activity_10": 1.292909, "activity_20": 1.325381, "activity_30": 1.356215}, "trend_signal": 0, "fair_value": 1.257692, "relative_strength": -9.358971, "rate_of_change": -0.59330788008831, "market_dynamics": -0.961089, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.16, "close": 1.22, "volume": 72700}, "trend_line": 1.387, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.275818, "activity_20": 1.312524, "activity_30": 1.344839}, "trend_signal": 0, "fair_value": 1.260962, "relative_strength": -10.332181, "rate_of_change": -0.6683935708745719, "market_dynamics": -1.109508, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.1, "close": 1.1, "volume": 348000}, "trend_line": 1.374667, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.241091, "activity_20": 1.289095, "activity_30": 1.326323}, "trend_signal": 0, "fair_value": 1.264038, "relative_strength": -17.822063, "rate_of_change": -0.8891852919971108, "market_dynamics": -1.28923, "expectation": {"probability": 50.7516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.0, "close": 1.01, "volume": 108700}, "trend_line": 1.360333, "activity_lines": {"activity_5": 1.124, "activity_10": 1.195455, "activity_20": 1.258905, "activity_30": 1.302796}, "trend_signal": 0, "fair_value": 1.266667, "relative_strength": -21.610539, "rate_of_change": -1.0427252563711842, "market_dynamics": -1.56079, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.01, "high": 1.1, "low": 1.0, "close": 1.06, "volume": 44000}, "trend_line": 1.346333, "activity_lines": {"activity_5": 1.088, "activity_10": 1.163455, "activity_20": 1.235667, "activity_30": 1.283419}, "trend_signal": 0, "fair_value": 1.269487, "relative_strength": -15.578431, "rate_of_change": -1.0291597719087908, "market_dynamics": -1.637991, "expectation": {"probability": 43.54, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.9, "close": 0.97, "volume": 116300}, "trend_line": 1.328, "activity_lines": {"activity_5": 1.036, "activity_10": 1.118909, "activity_20": 1.205333, "activity_30": 1.25914}, "trend_signal": 0, "fair_value": 1.271795, "relative_strength": -23.090332, "rate_of_change": -1.36169877734557, "market_dynamics": -1.706387, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.9, "close": 0.9, "volume": 246400}, "trend_line": 1.308333, "activity_lines": {"activity_5": 0.978667, "activity_10": 1.068, "activity_20": 1.170381, "activity_30": 1.231527}, "trend_signal": 0, "fair_value": 1.273654, "relative_strength": -25.630122, "rate_of_change": -1.4809487951807305, "market_dynamics": -1.757414, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.88, "close": 0.94, "volume": 6600}, "trend_line": 1.291, "activity_lines": {"activity_5": 0.956, "activity_10": 1.030909, "activity_20": 1.141476, "activity_30": 1.207763}, "trend_signal": 0, "fair_value": 1.276026, "relative_strength": -21.427915, "rate_of_change": -1.3248156241568503, "market_dynamics": -1.743382, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.89, "high": 1.03, "low": 0.83, "close": 0.97, "volume": 165300}, "trend_line": 1.274, "activity_lines": {"activity_5": 0.954, "activity_10": 1.006727, "activity_20": 1.117667, "activity_30": 1.187054}, "trend_signal": 0, "fair_value": 1.278397, "relative_strength": -20.449258, "rate_of_change": -1.3168086754453838, "market_dynamics": -1.653447, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.74, "close": 0.75, "volume": 902400}, "trend_line": 1.25, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.948909, "activity_20": 1.074905, "activity_30": 1.153247}, "trend_signal": 0, "fair_value": 1.279359, "relative_strength": -36.70846, "rate_of_change": -1.8838304552590284, "market_dynamics": -1.580544, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.6, "close": 0.67, "volume": 113000}, "trend_line": 1.223, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.886, "activity_20": 1.027333, "activity_30": 1.115828}, "trend_signal": 0, "fair_value": 1.279936, "relative_strength": -44.073826, "rate_of_change": -2.159999999999993, "market_dynamics": -1.624281, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.68, "high": 0.82, "low": 0.64, "close": 0.67, "volume": 854500}, "trend_line": 1.198667, "activity_lines": {"activity_5": 0.744, "activity_10": 0.833455, "activity_20": 0.982905, "activity_30": 1.080151}, "trend_signal": 0, "fair_value": 1.280449, "relative_strength": -42.920965, "rate_of_change": -1.9896156991005851, "market_dynamics": -1.562901, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.69, "high": 0.88, "low": 0.64, "close": 0.64, "volume": 90600}, "trend_line": 1.170667, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.785455, "activity_20": 0.939333, "activity_30": 1.044108}, "trend_signal": 0, "fair_value": 1.280705, "relative_strength": -44.319952, "rate_of_change": -2.3359281601979553, "market_dynamics": -1.702428, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.65, "close": 0.7, "volume": 25300}, "trend_line": 1.145, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.756727, "activity_20": 0.905095, "activity_30": 1.013742}, "trend_signal": 0, "fair_value": 1.281346, "relative_strength": -38.66105, "rate_of_change": -2.19251076523041, "market_dynamics": -1.789293, "expectation": {"probability": 43.54, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.58, "close": 0.61, "volume": 237800}, "trend_line": 1.119667, "activity_lines": {"activity_5": 0.652, "activity_10": 0.717273, "activity_20": 0.864952, "activity_30": 0.979226}, "trend_signal": 0, "fair_value": 1.280577, "relative_strength": -46.401682, "rate_of_change": -2.212489082969437, "market_dynamics": -1.756152, "expectation": {"probability": 48.2004, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.6, "close": 0.62, "volume": 106400}, "trend_line": 1.093667, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.687818, "activity_20": 0.828905, "activity_30": 0.946989}, "trend_signal": 0, "fair_value": 1.279423, "relative_strength": -45.452864, "rate_of_change": -2.3221189871631496, "market_dynamics": -1.809951, "expectation": {"probability": 41.9549, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.61, "close": 0.65, "volume": 104900}, "trend_line": 1.069667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.670182, "activity_20": 0.799048, "activity_30": 0.918366}, "trend_signal": 0, "fair_value": 1.27891, "relative_strength": -42.656664, "rate_of_change": -2.194452241861556, "market_dynamics": -1.678838, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.6, "close": 0.69, "volume": 401100}, "trend_line": 1.045667, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.664364, "activity_20": 0.775905, "activity_30": 0.893871}, "trend_signal": 0, "fair_value": 1.278397, "relative_strength": -39.092395, "rate_of_change": -2.2436889237491693, "market_dynamics": -1.298752, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.7, "high": 0.9, "low": 0.62, "close": 0.68, "volume": 316700}, "trend_line": 1.022, "activity_lines": {"activity_5": 0.664, "activity_10": 0.661273, "activity_20": 0.754952, "activity_30": 0.87028}, "trend_signal": 0, "fair_value": 1.2775, "relative_strength": -38.752349, "rate_of_change": -2.2633400499394054, "market_dynamics": -0.919222, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.63, "close": 0.67, "volume": 143100}, "trend_line": 0.999667, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.661636, "activity_20": 0.736095, "activity_30": 0.84757}, "trend_signal": 0, "fair_value": 1.276538, "relative_strength": -37.673825, "rate_of_change": -2.1852250489236837, "market_dynamics": -0.507841, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.59, "close": 0.63, "volume": 404000}, "trend_line": 0.976333, "activity_lines": {"activity_5": 0.66, "activity_10": 0.656182, "activity_20": 0.716286, "activity_30": 0.82372}, "trend_signal": 0, "fair_value": 1.275321, "relative_strength": -40.140579, "rate_of_change": -2.3341772810345813, "market_dynamics": -0.113389, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.62, "close": 0.63, "volume": 84300}, "trend_line": 0.949, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.651455, "activity_20": 0.699381, "activity_30": 0.801376}, "trend_signal": 0, "fair_value": 1.274167, "relative_strength": -40.244242, "rate_of_change": -2.7995571183192673, "market_dynamics": -0.055401, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.6, "close": 0.65, "volume": 155000}, "trend_line": 0.924, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.651091, "activity_20": 0.68719, "activity_30": 0.782086}, "trend_signal": 0, "fair_value": 1.273205, "relative_strength": -37.868024, "rate_of_change": -2.6343519494204335, "market_dynamics": 0.018548, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.61, "close": 0.63, "volume": 61000}, "trend_line": 0.903, "activity_lines": {"activity_5": 0.638, "activity_10": 0.646909, "activity_20": 0.675238, "activity_30": 0.763118}, "trend_signal": 0, "fair_value": 1.272628, "relative_strength": -38.982001, "rate_of_change": -2.2727272727272747, "market_dynamics": 0.110695, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.56, "close": 0.6, "volume": 130500}, "trend_line": 0.880667, "activity_lines": {"activity_5": 0.624, "activity_10": 0.638545, "activity_20": 0.662238, "activity_30": 0.74357}, "trend_signal": 0, "fair_value": 1.271859, "relative_strength": -41.672424, "rate_of_change": -2.4732004429678898, "market_dynamics": 0.15672, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.52, "close": 0.55, "volume": 114600}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.598, "activity_10": 0.621273, "activity_20": 0.646667, "activity_30": 0.722237}, "trend_signal": 0, "fair_value": 1.270769, "relative_strength": -44.616876, "rate_of_change": -2.9144954903499274, "market_dynamics": 0.211816, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.54, "close": 0.57, "volume": 214100}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.584, "activity_10": 0.608909, "activity_20": 0.635, "activity_30": 0.703849}, "trend_signal": 0, "fair_value": 1.269744, "relative_strength": -42.608291, "rate_of_change": -2.690058479532166, "market_dynamics": 0.311133, "expectation": {"probability": 42.2578, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.56, "high": 0.73, "low": 0.56, "close": 0.67, "volume": 275900}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.616182, "activity_20": 0.634429, "activity_30": 0.693398}, "trend_signal": 0, "fair_value": 1.268397, "relative_strength": -31.624071, "rate_of_change": -2.7243990384615375, "market_dynamics": 0.490305, "expectation": {"probability": 42.1696, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.61, "close": 0.75, "volume": 190900}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.656, "activity_10": 0.638364, "activity_20": 0.642762, "activity_30": 0.68957}, "trend_signal": 0, "fair_value": 1.267179, "relative_strength": -22.352699, "rate_of_change": -2.3476121695272547, "market_dynamics": 0.667311, "expectation": {"probability": 42.911, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.66, "close": 0.66, "volume": 73200}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.642909, "activity_20": 0.643571, "activity_30": 0.681161}, "trend_signal": 0, "fair_value": 1.264872, "relative_strength": -30.700495, "rate_of_change": -2.572713020967103, "market_dynamics": 0.819163, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.59, "close": 0.59, "volume": 77000}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.634909, "activity_20": 0.638143, "activity_30": 0.669548}, "trend_signal": 0, "fair_value": 1.262179, "relative_strength": -37.05173, "rate_of_change": -2.813896103896103, "market_dynamics": 0.760748, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.57, "close": 0.62, "volume": 22400}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.633091, "activity_20": 0.635952, "activity_30": 0.661269}, "trend_signal": 0, "fair_value": 1.260064, "relative_strength": -33.943325, "rate_of_change": -2.6726069811166977, "market_dynamics": 0.608279, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.65, "close": 0.66, "volume": 400}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.638727, "activity_20": 0.63781, "activity_30": 0.65686}, "trend_signal": 0, "fair_value": 1.257692, "relative_strength": -25.316697, "rate_of_change": -2.0136393655100013, "market_dynamics": 0.516048, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.57, "close": 0.6, "volume": 106800}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.633273, "activity_20": 0.633857, "activity_30": 0.649527}, "trend_signal": 0, "fair_value": 1.255, "relative_strength": -32.569778, "rate_of_change": -1.9150388066143025, "market_dynamics": 0.452983, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.59, "volume": 56000}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.626545, "activity_20": 0.629429, "activity_30": 0.64243}, "trend_signal": 0, "fair_value": 1.252372, "relative_strength": -33.125988, "rate_of_change": -2.238142857142855, "market_dynamics": 0.484865, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 46000}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.616364, "activity_20": 0.62319, "activity_30": 0.635054}, "trend_signal": 0, "fair_value": 1.249808, "relative_strength": -34.456661, "rate_of_change": -1.9483204814030493, "market_dynamics": 0.433818, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.51, "close": 0.54, "volume": 253400}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.574, "activity_10": 0.600364, "activity_20": 0.614333, "activity_30": 0.626602}, "trend_signal": 0, "fair_value": 1.246923, "relative_strength": -37.414879, "rate_of_change": -1.7883755588673635, "market_dynamics": 0.37483, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 55500}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.56, "activity_10": 0.586727, "activity_20": 0.606952, "activity_30": 0.61957}, "trend_signal": 0, "fair_value": 1.244231, "relative_strength": -34.371243, "rate_of_change": -1.972685887708651, "market_dynamics": 0.271035, "expectation": {"probability": 42.7178, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.53, "close": 0.55, "volume": 10000}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.575273, "activity_20": 0.600238, "activity_30": 0.613376}, "trend_signal": 0, "fair_value": 1.241795, "relative_strength": -32.425084, "rate_of_change": -2.1671826625387016, "market_dynamics": 0.180523, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.53, "close": 0.55, "volume": 111600}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.55, "activity_10": 0.567455, "activity_20": 0.594143, "activity_30": 0.608086}, "trend_signal": 0, "fair_value": 1.237308, "relative_strength": -30.681218, "rate_of_change": -1.0549050632911359, "market_dynamics": 0.187448, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.53, "close": 0.54, "volume": 32000}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.546, "activity_10": 0.559818, "activity_20": 0.587667, "activity_30": 0.602581}, "trend_signal": 0, "fair_value": 1.231346, "relative_strength": -29.488963, "rate_of_change": -0.6929108171166453, "market_dynamics": 0.014548, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.44, "close": 0.46, "volume": 117100}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.538545, "activity_20": 0.574, "activity_30": 0.592194}, "trend_signal": 0, "fair_value": 1.224615, "relative_strength": -38.848865, "rate_of_change": -1.1272141706924326, "market_dynamics": -0.179153, "expectation": {"probability": 43.358, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.45, "close": 0.47, "volume": 14000}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.522, "activity_20": 0.562095, "activity_30": 0.582903}, "trend_signal": 0, "fair_value": 1.219359, "relative_strength": -36.141097, "rate_of_change": -0.9229641693811038, "market_dynamics": -0.480875, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.4, "close": 0.52, "volume": 97900}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.518, "activity_20": 0.55581, "activity_30": 0.577204}, "trend_signal": 0, "fair_value": 1.215, "relative_strength": -28.541278, "rate_of_change": -0.9863019103024175, "market_dynamics": -0.615799, "expectation": {"probability": 40.5336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.5, "close": 0.51, "volume": 12900}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.5, "activity_10": 0.513636, "activity_20": 0.549095, "activity_30": 0.571247}, "trend_signal": 0, "fair_value": 1.208654, "relative_strength": -29.654696, "rate_of_change": -0.5533483969830691, "market_dynamics": -0.673298, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.48, "close": 0.51, "volume": 60700}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.510727, "activity_20": 0.54281, "activity_30": 0.565505}, "trend_signal": 0, "fair_value": 1.202949, "relative_strength": -27.743942, "rate_of_change": -0.612186978297158, "market_dynamics": -0.580861, "expectation": {"probability": 40.9881, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 83700}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.492, "activity_10": 0.499818, "activity_20": 0.531952, "activity_30": 0.556774}, "trend_signal": 0, "fair_value": 1.197564, "relative_strength": -33.203686, "rate_of_change": -1.0637743918109752, "market_dynamics": -0.507367, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.46, "close": 0.49, "volume": 2600}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.495818, "activity_20": 0.524476, "activity_30": 0.550387}, "trend_signal": 0, "fair_value": 1.191987, "relative_strength": -27.877237, "rate_of_change": -1.1319185059422714, "market_dynamics": -0.553033, "expectation": {"probability": 39.7964, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.42, "close": 0.45, "volume": 39500}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.485636, "activity_20": 0.514048, "activity_30": 0.541849}, "trend_signal": 0, "fair_value": 1.186346, "relative_strength": -31.745223, "rate_of_change": -1.31642891610126, "market_dynamics": -0.634741, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 12500}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.479091, "activity_20": 0.506, "activity_30": 0.534452}, "trend_signal": 0, "fair_value": 1.181282, "relative_strength": -29.109362, "rate_of_change": -1.2180967412431905, "market_dynamics": -0.665609, "expectation": {"probability": 39.9528, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 71100}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.481455, "activity_20": 0.502714, "activity_30": 0.530086}, "trend_signal": 0, "fair_value": 1.175513, "relative_strength": -24.50429, "rate_of_change": -0.7634757701258061, "market_dynamics": -0.243357, "expectation": {"probability": 40.6803, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.57, "volume": 148400}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.508, "activity_10": 0.497273, "activity_20": 0.506524, "activity_30": 0.530516}, "trend_signal": 0, "fair_value": 1.170321, "relative_strength": -12.85031, "rate_of_change": -0.3550297958756192, "market_dynamics": 0.253224, "expectation": {"probability": 37.8979, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.57, "high": 0.8, "low": 0.48, "close": 0.69, "volume": 2102400}, "trend_line": 0.562667, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.532909, "activity_20": 0.522, "activity_30": 0.538817}, "trend_signal": 0, "fair_value": 1.166026, "relative_strength": 1.723173, "rate_of_change": 0.23764859717851214, "market_dynamics": 0.818883, "expectation": {"probability": 31.8903, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.62, "close": 0.68, "volume": 104400}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.622, "activity_10": 0.562727, "activity_20": 0.536381, "activity_30": 0.546387}, "trend_signal": 0, "fair_value": 1.161538, "relative_strength": 1.770112, "rate_of_change": 0.29608987198466324, "market_dynamics": 1.232407, "expectation": {"probability": 38.6071, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.64, "close": 0.69, "volume": 42500}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.591455, "activity_20": 0.551333, "activity_30": 0.554495}, "trend_signal": 0, "fair_value": 1.157051, "relative_strength": 2.361852, "rate_of_change": 0.5316010228003684, "market_dynamics": 1.318587, "expectation": {"probability": 30.9001, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.64, "close": 0.69, "volume": 250700}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.68, "activity_10": 0.616909, "activity_20": 0.56581, "activity_30": 0.562409}, "trend_signal": 0, "fair_value": 1.152051, "relative_strength": 3.372142, "rate_of_change": 0.8226209298595317, "market_dynamics": 1.258205, "expectation": {"probability": 31.128, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.65, "close": 0.68, "volume": 187600}, "trend_line": 0.575667, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.637273, "activity_20": 0.578762, "activity_30": 0.569376}, "trend_signal": 0, "fair_value": 1.147179, "relative_strength": 3.440046, "rate_of_change": 0.6410839160839313, "market_dynamics": 1.184302, "expectation": {"probability": 38.9769, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.63, "close": 0.68, "volume": 47600}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.653636, "activity_20": 0.591048, "activity_30": 0.576108}, "trend_signal": 1, "fair_value": 1.142756, "relative_strength": 2.513672, "rate_of_change": 0.05784594218531142, "market_dynamics": 1.157539, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.63, "close": 0.63, "volume": 1300}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.657455, "activity_20": 0.597952, "activity_30": 0.579591}, "trend_signal": 1, "fair_value": 1.137436, "relative_strength": -5.393013, "rate_of_change": -0.6944444444444451, "market_dynamics": 1.065829, "expectation": {"probability": 40.6643, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.63, "close": 0.67, "volume": 2000}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.664, "activity_10": 0.665273, "activity_20": 0.608286, "activity_30": 0.585914}, "trend_signal": 1, "fair_value": 1.133205, "relative_strength": 3.404436, "rate_of_change": 0.05821678321678807, "market_dynamics": 0.970506, "expectation": {"probability": 35.9909, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.63, "close": 0.63, "volume": 7100}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.662, "activity_20": 0.614238, "activity_30": 0.589634}, "trend_signal": 1, "fair_value": 1.128654, "relative_strength": -1.739273, "rate_of_change": 0.23308109090338275, "market_dynamics": 0.837738, "expectation": {"probability": 40.644, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.55, "close": 0.6, "volume": 25300}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.650909, "activity_20": 0.616905, "activity_30": 0.591333}, "trend_signal": 1, "fair_value": 1.123526, "relative_strength": -5.91404, "rate_of_change": -0.11626954313218019, "market_dynamics": 0.645498, "expectation": {"probability": 39.9145, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.55, "close": 0.66, "volume": 57300}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.650182, "activity_20": 0.624619, "activity_30": 0.596946}, "trend_signal": 1, "fair_value": 1.118846, "relative_strength": 5.15024, "rate_of_change": 0.0, "market_dynamics": 0.610502, "expectation": {"probability": 34.3115, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.54, "close": 0.61, "volume": 122600}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.628, "activity_10": 0.640909, "activity_20": 0.626667, "activity_30": 0.599333}, "trend_signal": 1, "fair_value": 1.11359, "relative_strength": -2.814504, "rate_of_change": 0.058115183246078145, "market_dynamics": 0.418958, "expectation": {"probability": 39.5885, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.55, "close": 0.6, "volume": 30500}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.631091, "activity_20": 0.627333, "activity_30": 0.601054}, "trend_signal": 1, "fair_value": 1.108718, "relative_strength": -2.965039, "rate_of_change": 0.05825584782317719, "market_dynamics": 0.189159, "expectation": {"probability": 38.064, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.53, "volume": 49600}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.610182, "activity_20": 0.620905, "activity_30": 0.598237}, "trend_signal": 1, "fair_value": 1.103269, "relative_strength": -15.193245, "rate_of_change": -0.23253908626434103, "market_dynamics": -0.081644, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.52, "close": 0.59, "volume": 36700}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.603091, "activity_20": 0.620095, "activity_30": 0.599376}, "trend_signal": 1, "fair_value": 1.097821, "relative_strength": -4.141373, "rate_of_change": 0.29126400190098667, "market_dynamics": -0.411269, "expectation": {"probability": 38.878, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.51, "close": 0.58, "volume": 56600}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.595818, "activity_20": 0.617714, "activity_30": 0.599763}, "trend_signal": 1, "fair_value": 1.092692, "relative_strength": -1.096131, "rate_of_change": 0.17421602787456464, "market_dynamics": -0.584446, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.5, "close": 0.54, "volume": 27100}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.583091, "activity_20": 0.611095, "activity_30": 0.597505}, "trend_signal": 0, "fair_value": 1.087244, "relative_strength": -10.010899, "rate_of_change": -0.05791304347824639, "market_dynamics": -0.731344, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.53, "close": 0.53, "volume": 1300}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.570182, "activity_20": 0.603095, "activity_30": 0.594624}, "trend_signal": 0, "fair_value": 1.081538, "relative_strength": -10.207029, "rate_of_change": -0.11606721805847285, "market_dynamics": -0.762639, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.44, "close": 0.54, "volume": 712900}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.546, "activity_10": 0.561636, "activity_20": 0.595714, "activity_30": 0.59243}, "trend_signal": 0, "fair_value": 1.075833, "relative_strength": -7.029197, "rate_of_change": 0.0, "market_dynamics": -0.658148, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.49, "close": 0.52, "volume": 3300}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.534, "activity_10": 0.551091, "activity_20": 0.586238, "activity_30": 0.588946}, "trend_signal": 0, "fair_value": 1.070128, "relative_strength": -8.243375, "rate_of_change": 0.3484320557491293, "market_dynamics": -0.729342, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.49, "close": 0.52, "volume": 35900}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.542, "activity_20": 0.577, "activity_30": 0.585333}, "trend_signal": 0, "fair_value": 1.064744, "relative_strength": -8.837065, "rate_of_change": 0.28940972222223704, "market_dynamics": -0.71465, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 10900}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.53, "activity_10": 0.539091, "activity_20": 0.570476, "activity_30": 0.582903}, "trend_signal": 0, "fair_value": 1.059231, "relative_strength": -2.283058, "rate_of_change": 0.11529133566569397, "market_dynamics": -0.674664, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.62, "low": 0.5, "close": 0.57, "volume": 138600}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.542909, "activity_20": 0.567476, "activity_30": 0.582366}, "trend_signal": 0, "fair_value": 1.053846, "relative_strength": 5.86732, "rate_of_change": 0.34582152496917895, "market_dynamics": -0.646497, "expectation": {"probability": 38.4358, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 55000}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.554, "activity_10": 0.547273, "activity_20": 0.565048, "activity_30": 0.581699}, "trend_signal": 0, "fair_value": 1.048526, "relative_strength": 6.729889, "rate_of_change": 0.3446297212117873, "market_dynamics": -0.455095, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 17500}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.543636, "activity_20": 0.559381, "activity_30": 0.578323}, "trend_signal": 0, "fair_value": 1.042885, "relative_strength": 1.319663, "rate_of_change": 0.40080160320642283, "market_dynamics": -0.436055, "expectation": {"probability": 41.6049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.53, "close": 0.54, "volume": 42800}, "trend_line": 0.586333, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.542909, "activity_20": 0.555381, "activity_30": 0.575441}, "trend_signal": 0, "fair_value": 1.0375, "relative_strength": 6.648633, "rate_of_change": 0.2849485262551068, "market_dynamics": -0.327527, "expectation": {"probability": 38.4303, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.46, "close": 0.55, "volume": 19500}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.544727, "activity_20": 0.553, "activity_30": 0.573097}, "trend_signal": 0, "fair_value": 1.032372, "relative_strength": 8.545922, "rate_of_change": 0.5686188565201105, "market_dynamics": -0.30758, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.45, "close": 0.49, "volume": 108700}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.535455, "activity_20": 0.545286, "activity_30": 0.566667}, "trend_signal": 0, "fair_value": 1.026346, "relative_strength": -0.667553, "rate_of_change": 0.16958724161263913, "market_dynamics": -0.402931, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.46, "close": 0.51, "volume": 27900}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.518, "activity_10": 0.530545, "activity_20": 0.540333, "activity_30": 0.561462}, "trend_signal": 0, "fair_value": 1.020321, "relative_strength": 2.800075, "rate_of_change": 0.05637694335385533, "market_dynamics": -0.367998, "expectation": {"probability": 38.7788, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.47, "close": 0.5, "volume": 20800}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.524364, "activity_20": 0.535, "activity_30": 0.555591}, "trend_signal": 0, "fair_value": 1.014423, "relative_strength": 1.992749, "rate_of_change": -0.39475465313027386, "market_dynamics": -0.439424, "expectation": {"probability": 42.2767, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.46, "close": 0.5, "volume": 38400}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.504, "activity_10": 0.518545, "activity_20": 0.530143, "activity_30": 0.549871}, "trend_signal": 0, "fair_value": 1.008718, "relative_strength": 6.47081, "rate_of_change": -1.0759903306963126, "market_dynamics": -0.524384, "expectation": {"probability": 39.7878, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.49, "volume": 13400}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.511273, "activity_20": 0.525095, "activity_30": 0.543914}, "trend_signal": 0, "fair_value": 1.002949, "relative_strength": 4.069736, "rate_of_change": -1.0875220878775602, "market_dynamics": -0.54604, "expectation": {"probability": 41.6733, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.46, "close": 0.51, "volume": 20900}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.508545, "activity_20": 0.522524, "activity_30": 0.539656}, "trend_signal": 0, "fair_value": 0.997308, "relative_strength": 6.476719, "rate_of_change": -1.0416666666666676, "market_dynamics": -0.473651, "expectation": {"probability": 38.5979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.46, "close": 0.51, "volume": 13100}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.504, "activity_10": 0.506909, "activity_20": 0.520381, "activity_30": 0.535785}, "trend_signal": 0, "fair_value": 0.991731, "relative_strength": 5.742841, "rate_of_change": -1.0526315789473695, "market_dynamics": -0.367582, "expectation": {"probability": 40.614, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.48, "volume": 56900}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.500909, "activity_20": 0.515476, "activity_30": 0.530366}, "trend_signal": 0, "fair_value": 0.986603, "relative_strength": -3.660825, "rate_of_change": -1.1820921985815567, "market_dynamics": -0.415027, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.43, "close": 0.47, "volume": 157400}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.494, "activity_20": 0.510143, "activity_30": 0.524731}, "trend_signal": 0, "fair_value": 0.981346, "relative_strength": -6.481188, "rate_of_change": -1.2559816124291951, "market_dynamics": -0.505928, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.44, "close": 0.52, "volume": 66600}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.497455, "activity_20": 0.510095, "activity_30": 0.522774}, "trend_signal": 0, "fair_value": 0.974872, "relative_strength": 4.565506, "rate_of_change": -0.6661421357614294, "market_dynamics": -0.43376, "expectation": {"probability": 37.6998, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.4, "close": 0.44, "volume": 225900}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.486909, "activity_20": 0.502524, "activity_30": 0.515892}, "trend_signal": 0, "fair_value": 0.967885, "relative_strength": -9.94062, "rate_of_change": -1.4024991448175907, "market_dynamics": -0.731807, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.42, "high": 0.52, "low": 0.38, "close": 0.44, "volume": 341000}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.477273, "activity_20": 0.495381, "activity_30": 0.509505}, "trend_signal": 0, "fair_value": 0.959487, "relative_strength": -7.700139, "rate_of_change": -1.1749536178107667, "market_dynamics": -0.914309, "expectation": {"probability": 41.5558, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.4, "close": 0.51, "volume": 195900}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.476, "activity_10": 0.481636, "activity_20": 0.495381, "activity_30": 0.508043}, "trend_signal": 0, "fair_value": 0.951731, "relative_strength": 8.003518, "rate_of_change": -0.563203652563422, "market_dynamics": -0.571465, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.45, "close": 0.49, "volume": 214200}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.482182, "activity_20": 0.493524, "activity_30": 0.505484}, "trend_signal": 0, "fair_value": 0.944423, "relative_strength": 4.92471, "rate_of_change": -1.0699175142117552, "market_dynamics": -0.467403, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.4, "close": 0.42, "volume": 59400}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.470182, "activity_20": 0.485143, "activity_30": 0.498774}, "trend_signal": 0, "fair_value": 0.937692, "relative_strength": -5.605697, "rate_of_change": -1.2085877862595482, "market_dynamics": -0.391953, "expectation": {"probability": 44.0232, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.42, "high": 0.51, "low": 0.38, "close": 0.46, "volume": 25100}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.466727, "activity_20": 0.481143, "activity_30": 0.495054}, "trend_signal": 0, "fair_value": 0.931538, "relative_strength": 1.672746, "rate_of_change": -0.9015448154894898, "market_dynamics": -0.181957, "expectation": {"probability": 37.3704, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.41, "close": 0.47, "volume": 12300}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.466, "activity_20": 0.478619, "activity_30": 0.49228}, "trend_signal": 0, "fair_value": 0.925449, "relative_strength": 0.295152, "rate_of_change": -0.3898635477582849, "market_dynamics": -0.306817, "expectation": {"probability": 37.8537, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.33, "close": 0.44, "volume": 80600}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.460545, "activity_20": 0.473714, "activity_30": 0.487699}, "trend_signal": 0, "fair_value": 0.919038, "relative_strength": -6.247653, "rate_of_change": -0.9784735812133081, "market_dynamics": -0.531557, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.41, "close": 0.41, "volume": 53500}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.450364, "activity_20": 0.466381, "activity_30": 0.481505}, "trend_signal": 0, "fair_value": 0.912115, "relative_strength": -18.649563, "rate_of_change": -1.119960474308296, "market_dynamics": -0.568407, "expectation": {"probability": 44.3013, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.43, "volume": 83500}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.434, "activity_10": 0.444909, "activity_20": 0.461571, "activity_30": 0.476968}, "trend_signal": 0, "fair_value": 0.905641, "relative_strength": -15.427592, "rate_of_change": -0.7327120137988105, "market_dynamics": -0.665814, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.42, "close": 0.42, "volume": 51200}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.439273, "activity_20": 0.456381, "activity_30": 0.472022}, "trend_signal": 0, "fair_value": 0.898077, "relative_strength": -17.366226, "rate_of_change": -0.7383216521331256, "market_dynamics": -0.908038, "expectation": {"probability": 44.1263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.4, "close": 0.44, "volume": 294200}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.437636, "activity_20": 0.453429, "activity_30": 0.468602}, "trend_signal": 0, "fair_value": 0.891218, "relative_strength": -16.242168, "rate_of_change": -0.6760649087221045, "market_dynamics": -0.736081, "expectation": {"probability": 40.8441, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 37200}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.434182, "activity_20": 0.449857, "activity_30": 0.464753}, "trend_signal": 0, "fair_value": 0.884038, "relative_strength": -18.124717, "rate_of_change": -0.6126612575484978, "market_dynamics": -0.510142, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.4, "close": 0.46, "volume": 171800}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.437636, "activity_20": 0.449476, "activity_30": 0.463032}, "trend_signal": 0, "fair_value": 0.8775, "relative_strength": -11.982849, "rate_of_change": -0.4109586226310807, "market_dynamics": -0.151372, "expectation": {"probability": 40.9349, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 85500}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.436182, "activity_20": 0.446429, "activity_30": 0.459505}, "trend_signal": 0, "fair_value": 0.87109, "relative_strength": -16.330048, "rate_of_change": -0.7566019555695006, "market_dynamics": 0.219963, "expectation": {"probability": 44.7502, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.42, "close": 0.46, "volume": 80800}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.44, "activity_20": 0.446524, "activity_30": 0.458151}, "trend_signal": 0, "fair_value": 0.864744, "relative_strength": -12.000463, "rate_of_change": -0.7623700623700573, "market_dynamics": 0.40727, "expectation": {"probability": 41.6037, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.45, "close": 0.47, "volume": 349600}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.445636, "activity_20": 0.44781, "activity_30": 0.457677}, "trend_signal": 0, "fair_value": 0.858462, "relative_strength": -11.621432, "rate_of_change": -0.6982546775521555, "market_dynamics": 0.770124, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.44, "close": 0.49, "volume": 233900}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.454909, "activity_20": 0.45119, "activity_30": 0.45871}, "trend_signal": 0, "fair_value": 0.852308, "relative_strength": -7.379415, "rate_of_change": -0.2812236286919774, "market_dynamics": 0.999295, "expectation": {"probability": 38.5265, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.43, "close": 0.46, "volume": 25200}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.468, "activity_10": 0.457818, "activity_20": 0.451667, "activity_30": 0.457892}, "trend_signal": 0, "fair_value": 0.84641, "relative_strength": -11.617357, "rate_of_change": -0.5642450181628992, "market_dynamics": 1.117209, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.43, "close": 0.45, "volume": 47300}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.464, "activity_10": 0.458, "activity_20": 0.451238, "activity_30": 0.456602}, "trend_signal": 0, "fair_value": 0.840385, "relative_strength": -14.033112, "rate_of_change": -0.7091489361702075, "market_dynamics": 0.997245, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.44, "close": 0.46, "volume": 6500}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.459636, "activity_20": 0.452095, "activity_30": 0.456172}, "trend_signal": 0, "fair_value": 0.834808, "relative_strength": -11.226502, "rate_of_change": -0.2142855612245993, "market_dynamics": 0.836762, "expectation": {"probability": 42.5502, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.38, "close": 0.42, "volume": 255400}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.453273, "activity_20": 0.449048, "activity_30": 0.453226}, "trend_signal": 0, "fair_value": 0.828526, "relative_strength": -17.792747, "rate_of_change": -0.6442371909540514, "market_dynamics": 0.574401, "expectation": {"probability": 44.9725, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.41, "close": 0.41, "volume": 35700}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.445455, "activity_20": 0.445143, "activity_30": 0.449828}, "trend_signal": 0, "fair_value": 0.822564, "relative_strength": -21.602053, "rate_of_change": -0.6484145184333446, "market_dynamics": 0.317979, "expectation": {"probability": 44.4786, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.4, "close": 0.42, "volume": 160500}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.439818, "activity_20": 0.442667, "activity_30": 0.447269}, "trend_signal": 0, "fair_value": 0.816538, "relative_strength": -18.99069, "rate_of_change": -0.5802026249437038, "market_dynamics": 0.196775, "expectation": {"probability": 41.7096, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 12100}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.424, "activity_10": 0.436727, "activity_20": 0.441476, "activity_30": 0.445527}, "trend_signal": 0, "fair_value": 0.810321, "relative_strength": -16.318814, "rate_of_change": -0.4376367614879653, "market_dynamics": 0.0791, "expectation": {"probability": 41.9609, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 2800}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.418, "activity_10": 0.43, "activity_20": 0.438333, "activity_30": 0.442624}, "trend_signal": 0, "fair_value": 0.804487, "relative_strength": -17.555033, "rate_of_change": -0.7325274725274792, "market_dynamics": -0.223404, "expectation": {"probability": 44.8319, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 17000}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.426, "activity_20": 0.436381, "activity_30": 0.440581}, "trend_signal": 0, "fair_value": 0.798846, "relative_strength": -14.177448, "rate_of_change": -0.6642061518773793, "market_dynamics": -0.312579, "expectation": {"probability": 42.4005, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 5600}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.416, "activity_10": 0.421091, "activity_20": 0.433714, "activity_30": 0.438086}, "trend_signal": 0, "fair_value": 0.792628, "relative_strength": -15.984006, "rate_of_change": -0.5202076372900175, "market_dynamics": -0.559583, "expectation": {"probability": 44.9145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 100}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.417636, "activity_20": 0.43119, "activity_30": 0.435742}, "trend_signal": 0, "fair_value": 0.786538, "relative_strength": -16.933099, "rate_of_change": -0.44809592837634726, "market_dynamics": -0.744214, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.34, "close": 0.38, "volume": 33400}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.409636, "activity_20": 0.42581, "activity_30": 0.431591}, "trend_signal": 0, "fair_value": 0.78, "relative_strength": -21.37793, "rate_of_change": -1.0501133159139662, "market_dynamics": -0.855109, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 36700}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.402909, "activity_20": 0.420667, "activity_30": 0.427742}, "trend_signal": 0, "fair_value": 0.772885, "relative_strength": -20.778027, "rate_of_change": -0.45488972335881517, "market_dynamics": -1.033051, "expectation": {"probability": 41.3468, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 1600}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.386, "activity_10": 0.397636, "activity_20": 0.415714, "activity_30": 0.424022}, "trend_signal": 0, "fair_value": 0.765769, "relative_strength": -20.890386, "rate_of_change": -0.45696842576660945, "market_dynamics": -1.121878, "expectation": {"probability": 41.2031, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.393091, "activity_20": 0.411048, "activity_30": 0.42043}, "trend_signal": 0, "fair_value": 0.758974, "relative_strength": -20.592212, "rate_of_change": -0.9947964844709386, "market_dynamics": -1.269337, "expectation": {"probability": 41.0879, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 4500}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.392727, "activity_20": 0.408524, "activity_30": 0.418409}, "trend_signal": 0, "fair_value": 0.751923, "relative_strength": -15.717605, "rate_of_change": -0.6955183118379541, "market_dynamics": -1.104976, "expectation": {"probability": 39.9809, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.32, "close": 0.35, "volume": 15000}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.383636, "activity_20": 0.401524, "activity_30": 0.413355}, "trend_signal": 0, "fair_value": 0.744551, "relative_strength": -27.07589, "rate_of_change": -0.5446696845678548, "market_dynamics": -1.171262, "expectation": {"probability": 42.3193, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.32, "close": 0.35, "volume": 54800}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.366, "activity_10": 0.376, "activity_20": 0.394905, "activity_30": 0.408452}, "trend_signal": 0, "fair_value": 0.737179, "relative_strength": -28.799527, "rate_of_change": -0.860798122065722, "market_dynamics": -1.126948, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.25, "close": 0.31, "volume": 173600}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.362182, "activity_20": 0.385, "activity_30": 0.401204}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": -36.896798, "rate_of_change": -1.2627476422633401, "market_dynamics": -1.129567, "expectation": {"probability": 41.5184, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 165200}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.346727, "activity_20": 0.373952, "activity_30": 0.393011}, "trend_signal": 0, "fair_value": 0.722308, "relative_strength": -41.506341, "rate_of_change": -1.199040767386092, "market_dynamics": -1.355036, "expectation": {"probability": 40.9051, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.28, "close": 0.3, "volume": 200800}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.335273, "activity_20": 0.36481, "activity_30": 0.385785}, "trend_signal": 0, "fair_value": 0.714615, "relative_strength": -41.995156, "rate_of_change": -0.8900485436893146, "market_dynamics": -1.366788, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 302900}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.325818, "activity_20": 0.356429, "activity_30": 0.378796}, "trend_signal": 0, "fair_value": 0.707115, "relative_strength": -43.256073, "rate_of_change": -1.0611437233826253, "market_dynamics": -1.416957, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 76200}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.319636, "activity_20": 0.349714, "activity_30": 0.372731}, "trend_signal": 0, "fair_value": 0.699872, "relative_strength": -42.4663, "rate_of_change": -0.9076732673267405, "market_dynamics": -1.467932, "expectation": {"probability": 38.9258, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 111200}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.314727, "activity_20": 0.343714, "activity_30": 0.366903}, "trend_signal": 0, "fair_value": 0.692372, "relative_strength": -36.838055, "rate_of_change": -1.0823489445036947, "market_dynamics": -1.39015, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 212000}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.308, "activity_10": 0.311091, "activity_20": 0.338238, "activity_30": 0.361355}, "trend_signal": 0, "fair_value": 0.684615, "relative_strength": -36.094862, "rate_of_change": -1.0101010101010108, "market_dynamics": -1.189246, "expectation": {"probability": 39.6215, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 36100}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.310545, "activity_20": 0.33419, "activity_30": 0.35671}, "trend_signal": 0, "fair_value": 0.677115, "relative_strength": -34.364438, "rate_of_change": -1.190561224489804, "market_dynamics": -0.959547, "expectation": {"probability": 38.7401, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 15000}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.316, "activity_10": 0.311455, "activity_20": 0.330619, "activity_30": 0.352366}, "trend_signal": 0, "fair_value": 0.669808, "relative_strength": -34.243095, "rate_of_change": -0.9464724152086197, "market_dynamics": -0.64134, "expectation": {"probability": 39.8205, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.32, "close": 0.36, "volume": 41300}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.320182, "activity_20": 0.331381, "activity_30": 0.350839}, "trend_signal": 0, "fair_value": 0.662628, "relative_strength": -25.539253, "rate_of_change": -0.86898273763446, "market_dynamics": -0.173419, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.27, "close": 0.27, "volume": 87600}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.312364, "activity_20": 0.32381, "activity_30": 0.34372}, "trend_signal": 0, "fair_value": 0.654936, "relative_strength": -45.306277, "rate_of_change": -1.752674629863817, "market_dynamics": -0.071226, "expectation": {"probability": 41.1586, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 76600}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.308909, "activity_20": 0.318857, "activity_30": 0.338323}, "trend_signal": 0, "fair_value": 0.647308, "relative_strength": -39.408129, "rate_of_change": -1.7842089346931984, "market_dynamics": 0.015593, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 32400}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.307273, "activity_20": 0.315429, "activity_30": 0.334}, "trend_signal": 0, "fair_value": 0.640256, "relative_strength": -35.282387, "rate_of_change": -1.4531335149863698, "market_dynamics": 0.113354, "expectation": {"probability": 39.4745, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 10100}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.298, "activity_10": 0.305636, "activity_20": 0.312524, "activity_30": 0.330022}, "trend_signal": 0, "fair_value": 0.632692, "relative_strength": -36.141504, "rate_of_change": -1.3824872050809183, "market_dynamics": -0.014937, "expectation": {"probability": 40.6008, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 12700}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.305818, "activity_20": 0.310952, "activity_30": 0.327011}, "trend_signal": 0, "fair_value": 0.625256, "relative_strength": -33.568968, "rate_of_change": -1.401867848721638, "market_dynamics": 0.169236, "expectation": {"probability": 39.6702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 35800}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.304182, "activity_20": 0.308762, "activity_30": 0.323677}, "trend_signal": 0, "fair_value": 0.618397, "relative_strength": -35.510942, "rate_of_change": -1.1374396801519628, "market_dynamics": 0.304164, "expectation": {"probability": 41.8708, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.31, "volume": 17400}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.304545, "activity_20": 0.307905, "activity_30": 0.321247}, "trend_signal": 0, "fair_value": 0.61141, "relative_strength": -33.539011, "rate_of_change": -0.9589636059792859, "market_dynamics": 0.401758, "expectation": {"probability": 39.5765, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.42, "low": 0.3, "close": 0.32, "volume": 729800}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.306727, "activity_20": 0.308333, "activity_30": 0.319677}, "trend_signal": 0, "fair_value": 0.604679, "relative_strength": -31.921873, "rate_of_change": -0.9679583426508568, "market_dynamics": 0.653528, "expectation": {"probability": 40.0414, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f69e6cb9-783f-46f5-be76-2cf65c6aaba3/", "share_image": "https://sharemaestro.com/terminal/f69e6cb9-783f-46f5-be76-2cf65c6aaba3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}