{"ticker": {"uuid": "f69f8ec8-6190-4420-96c1-1a0d5ce5bd4f", "symbol": "SANWARIA", "name": "Sanwaria Consumer Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SANWARIA was broadly unchanged, moving from 0.23 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.12 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 21.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.12"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 2157063}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.234, "activity_10": 0.226545, "activity_20": 0.231905, "activity_30": 0.239333}, "trend_signal": 0, "fair_value": 0.380705, "relative_strength": -16.124212, "rate_of_change": -0.7947009341709379, "market_dynamics": 0.34054, "expectation": {"probability": 21.3487, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 3704149}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.459091, "activity_20": 0.490476, "activity_30": 0.530108}, "trend_signal": 0, "fair_value": 1.030449, "relative_strength": -30.571639, "rate_of_change": -1.4005042016806595, "market_dynamics": -0.315828, "expectation": {"probability": 23.5721, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 102816}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.450909, "activity_20": 0.483333, "activity_30": 0.52129}, "trend_signal": 0, "fair_value": 1.015064, "relative_strength": -37.403182, "rate_of_change": -1.7045444860542707, "market_dynamics": -0.157819, "expectation": {"probability": 23.3453, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 355150}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.43, "activity_10": 0.435455, "activity_20": 0.472381, "activity_30": 0.509892}, "trend_signal": 0, "fair_value": 0.995192, "relative_strength": -42.939899, "rate_of_change": -1.734103043871074, "market_dynamics": 0.013824, "expectation": {"probability": 25.4528, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 2997841}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.415455, "activity_20": 0.457857, "activity_30": 0.495914}, "trend_signal": 0, "fair_value": 0.975962, "relative_strength": -50.529761, "rate_of_change": -2.3530574393779884, "market_dynamics": 0.007748, "expectation": {"probability": 25.3578, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 2528538}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.390909, "activity_20": 0.44, "activity_30": 0.47957}, "trend_signal": 0, "fair_value": 0.959295, "relative_strength": -57.084433, "rate_of_change": -2.710845006533139, "market_dynamics": -0.23802, "expectation": {"probability": 22.7815, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.25, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 1067028}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.370909, "activity_20": 0.423571, "activity_30": 0.464194}, "trend_signal": 0, "fair_value": 0.943269, "relative_strength": -56.728956, "rate_of_change": -2.4767197998264883, "market_dynamics": -0.589663, "expectation": {"probability": 22.6579, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 1527598}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.354545, "activity_20": 0.408333, "activity_30": 0.449677}, "trend_signal": 0, "fair_value": 0.928846, "relative_strength": -56.351018, "rate_of_change": -2.222285714285711, "market_dynamics": -0.901447, "expectation": {"probability": 22.4829, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 779811}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.340909, "activity_20": 0.394286, "activity_30": 0.435914}, "trend_signal": 0, "fair_value": 0.914744, "relative_strength": -55.357868, "rate_of_change": -2.5973393489216625, "market_dynamics": -1.208293, "expectation": {"probability": 22.2778, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.25, "close": 0.4, "volume": 11080354}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.347273, "activity_20": 0.390952, "activity_30": 0.429462}, "trend_signal": 0, "fair_value": 0.901603, "relative_strength": -39.212501, "rate_of_change": -2.3333999999999966, "market_dynamics": -0.96727, "expectation": {"probability": 23.0382, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.4, "high": 0.55, "low": 0.35, "close": 0.55, "volume": 10520010}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.41, "activity_10": 0.38, "activity_20": 0.402381, "activity_30": 0.433441}, "trend_signal": 0, "fair_value": 0.890385, "relative_strength": -15.356401, "rate_of_change": -1.0238914838849729, "market_dynamics": -0.216752, "expectation": {"probability": 24.313, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.5, "close": 0.65, "volume": 7504583}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.428182, "activity_20": 0.422857, "activity_30": 0.444194}, "trend_signal": 0, "fair_value": 0.878846, "relative_strength": 1.143948, "rate_of_change": 0.0, "market_dynamics": 0.546554, "expectation": {"probability": 33.214, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.5, "close": 0.55, "volume": 8691143}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.54, "activity_10": 0.455455, "activity_20": 0.432619, "activity_30": 0.448495}, "trend_signal": 0, "fair_value": 0.867628, "relative_strength": -13.367986, "rate_of_change": -0.6895866824735803, "market_dynamics": 1.272848, "expectation": {"probability": 27.7675, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 367986}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.471818, "activity_20": 0.437619, "activity_30": 0.449785}, "trend_signal": 0, "fair_value": 0.857372, "relative_strength": -21.146604, "rate_of_change": -1.0416666666666676, "market_dynamics": 1.363912, "expectation": {"probability": 27.6957, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 755455}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.477273, "activity_20": 0.438571, "activity_30": 0.448172}, "trend_signal": 0, "fair_value": 0.847756, "relative_strength": -29.488404, "rate_of_change": -1.4035789473684166, "market_dynamics": 1.097107, "expectation": {"probability": 25.7503, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 3038654}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.47, "activity_10": 0.471818, "activity_20": 0.435476, "activity_30": 0.443763}, "trend_signal": 0, "fair_value": 0.838782, "relative_strength": -37.079809, "rate_of_change": -1.4233462087873383, "market_dynamics": 0.754038, "expectation": {"probability": 25.7117, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 2416971}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.455455, "activity_20": 0.428333, "activity_30": 0.436559}, "trend_signal": 0, "fair_value": 0.83109, "relative_strength": -42.394891, "rate_of_change": -1.4441144807837638, "market_dynamics": 0.378736, "expectation": {"probability": 25.5236, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 3494741}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.438182, "activity_20": 0.421905, "activity_30": 0.429785}, "trend_signal": 0, "fair_value": 0.822115, "relative_strength": -41.228964, "rate_of_change": -1.4652747252747327, "market_dynamics": 0.206337, "expectation": {"probability": 24.5636, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 3886079}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.447273, "activity_20": 0.430238, "activity_30": 0.433118}, "trend_signal": 0, "fair_value": 0.815064, "relative_strength": -14.828896, "rate_of_change": -0.37159878929278034, "market_dynamics": 0.256288, "expectation": {"probability": 27.6157, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 118385}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.443636, "activity_20": 0.433333, "activity_30": 0.433333}, "trend_signal": 0, "fair_value": 0.808013, "relative_strength": -22.68642, "rate_of_change": -0.37320867670993696, "market_dynamics": 0.269239, "expectation": {"probability": 27.066, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 832011}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.43, "activity_20": 0.43119, "activity_30": 0.43043}, "trend_signal": 0, "fair_value": 0.800962, "relative_strength": -29.655317, "rate_of_change": -0.3746067415730403, "market_dynamics": 0.2847, "expectation": {"probability": 25.6043, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 1430525}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.41, "activity_20": 0.424286, "activity_30": 0.424409}, "trend_signal": 0, "fair_value": 0.79391, "relative_strength": -35.83864, "rate_of_change": -0.3757897562328996, "market_dynamics": 0.213459, "expectation": {"probability": 25.6119, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 1059294}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.395455, "activity_20": 0.418095, "activity_30": 0.418495}, "trend_signal": 0, "fair_value": 0.787179, "relative_strength": -35.444833, "rate_of_change": -1.5095082947107161, "market_dynamics": -0.05554, "expectation": {"probability": 24.111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 917634}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.384545, "activity_20": 0.412381, "activity_30": 0.413011}, "trend_signal": 0, "fair_value": 0.780769, "relative_strength": -35.079964, "rate_of_change": -2.2988505747126458, "market_dynamics": -0.293019, "expectation": {"probability": 24.1459, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 1019953}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.376364, "activity_20": 0.406905, "activity_30": 0.408172}, "trend_signal": 0, "fair_value": 0.774359, "relative_strength": -35.042718, "rate_of_change": -1.9607058823529362, "market_dynamics": -0.526203, "expectation": {"probability": 24.1459, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 2169327}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.35, "activity_10": 0.37, "activity_20": 0.401429, "activity_30": 0.403871}, "trend_signal": 0, "fair_value": 0.767949, "relative_strength": -34.317973, "rate_of_change": -1.600078719937032, "market_dynamics": -0.660174, "expectation": {"probability": 24.1459, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.45, "volume": 3250990}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.382727, "activity_20": 0.405238, "activity_30": 0.406452}, "trend_signal": 0, "fair_value": 0.761859, "relative_strength": -16.454242, "rate_of_change": -0.40658536585365224, "market_dynamics": -0.49035, "expectation": {"probability": 25.0173, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 896904}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.402727, "activity_20": 0.413095, "activity_30": 0.412366}, "trend_signal": 0, "fair_value": 0.754808, "relative_strength": -9.179039, "rate_of_change": 0.40824523122059053, "market_dynamics": -0.219942, "expectation": {"probability": 25.0605, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 594369}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.410909, "activity_20": 0.415238, "activity_30": 0.414946}, "trend_signal": 0, "fair_value": 0.748397, "relative_strength": -19.089417, "rate_of_change": 0.4065853658536658, "market_dynamics": 0.066047, "expectation": {"probability": 27.0096, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 919463}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.410909, "activity_20": 0.411905, "activity_30": 0.414194}, "trend_signal": 0, "fair_value": 0.742308, "relative_strength": -26.752673, "rate_of_change": 0.40469602858621184, "market_dynamics": 0.303852, "expectation": {"probability": 25.5243, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.35, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 2630638}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.411818, "activity_20": 0.408571, "activity_30": 0.413333}, "trend_signal": 0, "fair_value": 0.736218, "relative_strength": -26.92741, "rate_of_change": 0.0, "market_dynamics": 0.373528, "expectation": {"probability": 25.2369, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.35, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 1127003}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.412727, "activity_20": 0.405952, "activity_30": 0.412473}, "trend_signal": 0, "fair_value": 0.730769, "relative_strength": -25.517779, "rate_of_change": -0.8063716180416347, "market_dynamics": 0.337629, "expectation": {"probability": 25.2369, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 2756684}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.412727, "activity_20": 0.404524, "activity_30": 0.411828}, "trend_signal": 0, "fair_value": 0.726603, "relative_strength": -24.934051, "rate_of_change": -0.40658536585365224, "market_dynamics": 0.315007, "expectation": {"probability": 25.3548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 1900214}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.411818, "activity_20": 0.40381, "activity_30": 0.41129}, "trend_signal": 0, "fair_value": 0.721795, "relative_strength": -22.91995, "rate_of_change": 0.0, "market_dynamics": 0.328999, "expectation": {"probability": 24.3388, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 2738023}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.4, "activity_10": 0.41, "activity_20": 0.403571, "activity_30": 0.410753}, "trend_signal": 0, "fair_value": 0.717628, "relative_strength": -20.791549, "rate_of_change": 0.40824523122059053, "market_dynamics": 0.33856, "expectation": {"probability": 24.3005, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4, "high": 0.55, "low": 0.4, "close": 0.55, "volume": 15267632}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.434545, "activity_20": 0.417857, "activity_30": 0.419785}, "trend_signal": 0, "fair_value": 0.714423, "relative_strength": 7.395274, "rate_of_change": 2.0324390243902526, "market_dynamics": 0.668021, "expectation": {"probability": 30.478, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 9494376}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.464545, "activity_20": 0.43619, "activity_30": 0.431505}, "trend_signal": 1, "fair_value": 0.7125, "relative_strength": 18.40249, "rate_of_change": 2.3904401517451426, "market_dynamics": 1.042223, "expectation": {"probability": 33.0952, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 171165}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.482727, "activity_20": 0.448571, "activity_30": 0.439355}, "trend_signal": 1, "fair_value": 0.711538, "relative_strength": 8.021657, "rate_of_change": 1.9456824480019068, "market_dynamics": 1.269081, "expectation": {"probability": 29.7067, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 425043}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.490909, "activity_20": 0.455238, "activity_30": 0.443441}, "trend_signal": 1, "fair_value": 0.709295, "relative_strength": -1.824943, "rate_of_change": 1.5265637201803546, "market_dynamics": 1.330715, "expectation": {"probability": 27.2248, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 1346135}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.51, "activity_10": 0.489091, "activity_20": 0.457143, "activity_30": 0.443871}, "trend_signal": 0, "fair_value": 0.707051, "relative_strength": -11.314188, "rate_of_change": 0.3760153203122776, "market_dynamics": 1.050407, "expectation": {"probability": 26.7902, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 1001378}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.477273, "activity_20": 0.454286, "activity_30": 0.440968}, "trend_signal": 1, "fair_value": 0.704808, "relative_strength": -20.784978, "rate_of_change": -1.1235955056179785, "market_dynamics": 0.581754, "expectation": {"probability": 24.3169, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.35, "volume": 2185242}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.456364, "activity_20": 0.446667, "activity_30": 0.435161}, "trend_signal": 0, "fair_value": 0.702564, "relative_strength": -28.388198, "rate_of_change": -2.2727272727272747, "market_dynamics": 0.123466, "expectation": {"probability": 25.4878, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 3219605}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.436364, "activity_20": 0.439048, "activity_30": 0.43}, "trend_signal": 0, "fair_value": 0.700962, "relative_strength": -27.957022, "rate_of_change": -1.5504651162790648, "market_dynamics": -0.253499, "expectation": {"probability": 24.2707, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 2588356}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.417273, "activity_20": 0.431429, "activity_30": 0.425269}, "trend_signal": 0, "fair_value": 0.699359, "relative_strength": -28.23732, "rate_of_change": -1.1811032922073177, "market_dynamics": -0.547319, "expectation": {"probability": 24.3439, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.35, "close": 0.45, "volume": 6177842}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.417273, "activity_20": 0.433333, "activity_30": 0.427312}, "trend_signal": 0, "fair_value": 0.697756, "relative_strength": -7.582834, "rate_of_change": 0.0, "market_dynamics": -0.489887, "expectation": {"probability": 25.9233, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 1493451}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.407273, "activity_20": 0.43, "activity_30": 0.426129}, "trend_signal": 0, "fair_value": 0.695833, "relative_strength": -16.483764, "rate_of_change": 0.0, "market_dynamics": -0.438065, "expectation": {"probability": 23.9202, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 844517}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.390909, "activity_20": 0.421667, "activity_30": 0.42172}, "trend_signal": 0, "fair_value": 0.69391, "relative_strength": -24.44841, "rate_of_change": 0.0, "market_dynamics": -0.459557, "expectation": {"probability": 23.9988, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 445598}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.39, "activity_10": 0.388182, "activity_20": 0.418571, "activity_30": 0.420538}, "trend_signal": 0, "fair_value": 0.692628, "relative_strength": -13.706552, "rate_of_change": 0.39848637329590875, "market_dynamics": -0.423934, "expectation": {"probability": 25.8802, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 850629}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.379091, "activity_20": 0.41119, "activity_30": 0.416022}, "trend_signal": 0, "fair_value": 0.691026, "relative_strength": -23.823727, "rate_of_change": -1.1904761904761916, "market_dynamics": -0.616608, "expectation": {"probability": 24.8881, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 1146484}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.372727, "activity_20": 0.404286, "activity_30": 0.411828}, "trend_signal": 0, "fair_value": 0.689103, "relative_strength": -21.730184, "rate_of_change": -0.8031325301204759, "market_dynamics": -0.721945, "expectation": {"probability": 24.2369, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 790473}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.368182, "activity_20": 0.397619, "activity_30": 0.407849}, "trend_signal": 0, "fair_value": 0.6875, "relative_strength": -22.692816, "rate_of_change": -0.4049389433692838, "market_dynamics": -0.79145, "expectation": {"probability": 24.388, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 1178836}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.355455, "activity_20": 0.386429, "activity_30": 0.400753}, "trend_signal": 0, "fair_value": 0.684936, "relative_strength": -34.789774, "rate_of_change": -0.40658536585365224, "market_dynamics": -0.984997, "expectation": {"probability": 23.3015, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 691077}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.352727, "activity_20": 0.380476, "activity_30": 0.396989}, "trend_signal": 0, "fair_value": 0.681731, "relative_strength": -22.029095, "rate_of_change": 0.0, "market_dynamics": -1.024016, "expectation": {"probability": 24.2742, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 6019673}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.368182, "activity_20": 0.384286, "activity_30": 0.399677}, "trend_signal": 0, "fair_value": 0.677885, "relative_strength": -2.302676, "rate_of_change": 0.8164904624411946, "market_dynamics": -0.578595, "expectation": {"probability": 25.2978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 244343}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.38, "activity_20": 0.386905, "activity_30": 0.401505}, "trend_signal": 0, "fair_value": 0.675577, "relative_strength": -4.710566, "rate_of_change": 0.7287443491948595, "market_dynamics": -0.210329, "expectation": {"probability": 25.0166, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 158698}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.390182, "activity_20": 0.388381, "activity_30": 0.402495}, "trend_signal": 0, "fair_value": 0.673205, "relative_strength": -6.731341, "rate_of_change": 0.6429255281949134, "market_dynamics": 0.255282, "expectation": {"probability": 25.8443, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 777370}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.426, "activity_10": 0.398, "activity_20": 0.389476, "activity_30": 0.402667}, "trend_signal": 0, "fair_value": 0.670449, "relative_strength": -10.768127, "rate_of_change": -0.23961680480575487, "market_dynamics": 0.608467, "expectation": {"probability": 25.0798, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 133879}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.402727, "activity_20": 0.390476, "activity_30": 0.402258}, "trend_signal": 0, "fair_value": 0.667949, "relative_strength": -14.127156, "rate_of_change": -0.7205770380921047, "market_dynamics": 0.473337, "expectation": {"probability": 23.9988, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 308559}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.405455, "activity_20": 0.39119, "activity_30": 0.401398}, "trend_signal": 0, "fair_value": 0.665385, "relative_strength": -16.911953, "rate_of_change": -0.40306484118132374, "market_dynamics": 0.397558, "expectation": {"probability": 24.0062, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 334985}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.405455, "activity_20": 0.391429, "activity_30": 0.4}, "trend_signal": 0, "fair_value": 0.662756, "relative_strength": -19.139862, "rate_of_change": -0.08113353754369453, "market_dynamics": 0.306846, "expectation": {"probability": 23.9692, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 253109}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.402909, "activity_20": 0.391, "activity_30": 0.397978}, "trend_signal": 0, "fair_value": 0.660705, "relative_strength": -22.179803, "rate_of_change": -0.16191261095025197, "market_dynamics": 0.21659, "expectation": {"probability": 23.8154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 4279734}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.39, "activity_10": 0.401636, "activity_20": 0.391619, "activity_30": 0.396645}, "trend_signal": 0, "fair_value": 0.658397, "relative_strength": -19.381447, "rate_of_change": -0.08133110281566353, "market_dynamics": 0.27514, "expectation": {"probability": 24.0979, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 6009329}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.407818, "activity_20": 0.39681, "activity_30": 0.398559}, "trend_signal": 0, "fair_value": 0.656731, "relative_strength": -6.799684, "rate_of_change": 0.3251018075563023, "market_dynamics": 0.533878, "expectation": {"probability": 26.1527, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 4418661}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.432, "activity_10": 0.419636, "activity_20": 0.405381, "activity_30": 0.402968}, "trend_signal": 0, "fair_value": 0.655641, "relative_strength": 2.386819, "rate_of_change": 0.6476108116511651, "market_dynamics": 0.826963, "expectation": {"probability": 29.669, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.47, "close": 0.53, "volume": 4249310}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.47, "activity_10": 0.44, "activity_20": 0.418095, "activity_30": 0.41043}, "trend_signal": 0, "fair_value": 0.654872, "relative_strength": 12.583477, "rate_of_change": 1.0460185406424312, "market_dynamics": 1.142428, "expectation": {"probability": 31.0041, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.54, "close": 0.58, "volume": 1103895}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.467818, "activity_20": 0.43519, "activity_30": 0.420839}, "trend_signal": 1, "fair_value": 0.654423, "relative_strength": 21.527526, "rate_of_change": 0.23885331301487836, "market_dynamics": 1.324143, "expectation": {"probability": 32.874, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.53, "close": 0.56, "volume": 8371787}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.489273, "activity_20": 0.449524, "activity_30": 0.429892}, "trend_signal": 1, "fair_value": 0.653846, "relative_strength": 19.169496, "rate_of_change": -0.3178710739705533, "market_dynamics": 1.454445, "expectation": {"probability": 28.1523, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 5164883}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.548, "activity_10": 0.504545, "activity_20": 0.460952, "activity_30": 0.437742}, "trend_signal": 1, "fair_value": 0.652821, "relative_strength": 12.45772, "rate_of_change": -0.0796016570531198, "market_dynamics": 1.470793, "expectation": {"probability": 27.5835, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.49, "close": 0.49, "volume": 4005348}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.532, "activity_10": 0.508364, "activity_20": 0.466952, "activity_30": 0.442387}, "trend_signal": 1, "fair_value": 0.651795, "relative_strength": 0.202978, "rate_of_change": -0.07966507177032829, "market_dynamics": 1.323861, "expectation": {"probability": 26.9347, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 3118869}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.510545, "activity_20": 0.472286, "activity_30": 0.447054}, "trend_signal": 1, "fair_value": 0.650769, "relative_strength": -1.37167, "rate_of_change": 0.31915377561549585, "market_dynamics": 1.163142, "expectation": {"probability": 24.9304, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 3353013}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.510909, "activity_20": 0.476952, "activity_30": 0.451634}, "trend_signal": 1, "fair_value": 0.649744, "relative_strength": 3.834932, "rate_of_change": 0.7159904534606212, "market_dynamics": 0.885369, "expectation": {"probability": 28.9398, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 3363498}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.505636, "activity_20": 0.479048, "activity_30": 0.454731}, "trend_signal": 1, "fair_value": 0.648269, "relative_strength": 0.201796, "rate_of_change": 0.9478672985782, "market_dynamics": 0.587476, "expectation": {"probability": 25.339, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.46, "volume": 3637682}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.497091, "activity_20": 0.479381, "activity_30": 0.456925}, "trend_signal": 1, "fair_value": 0.647051, "relative_strength": -1.297324, "rate_of_change": 0.860798122065735, "market_dynamics": 0.367308, "expectation": {"probability": 25.8603, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 2126175}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.468, "activity_10": 0.488182, "activity_20": 0.47919, "activity_30": 0.458882}, "trend_signal": 1, "fair_value": 0.645833, "relative_strength": 1.383413, "rate_of_change": 0.8532188881156808, "market_dynamics": 0.111733, "expectation": {"probability": 26.8142, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.44, "close": 0.49, "volume": 1594488}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.485091, "activity_20": 0.48181, "activity_30": 0.462538}, "trend_signal": 1, "fair_value": 0.644808, "relative_strength": 7.230895, "rate_of_change": 0.30784639065107017, "market_dynamics": -0.096387, "expectation": {"probability": 31.04, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.48, "close": 0.54, "volume": 3555729}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.491818, "activity_20": 0.488952, "activity_30": 0.469333}, "trend_signal": 1, "fair_value": 0.644103, "relative_strength": 18.41082, "rate_of_change": 1.0734654344590107, "market_dynamics": -0.092839, "expectation": {"probability": 32.1794, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.49, "close": 0.49, "volume": 2372474}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.490182, "activity_20": 0.49081, "activity_30": 0.472602}, "trend_signal": 1, "fair_value": 0.643397, "relative_strength": 9.911938, "rate_of_change": 1.0622921565190944, "market_dynamics": -0.202799, "expectation": {"probability": 26.4052, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 2526195}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.488, "activity_20": 0.491381, "activity_30": 0.474925}, "trend_signal": 1, "fair_value": 0.641346, "relative_strength": 5.724852, "rate_of_change": 0.60067567567567, "market_dynamics": -0.276817, "expectation": {"probability": 25.964, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.48, "volume": 1921653}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.486909, "activity_20": 0.491619, "activity_30": 0.477075}, "trend_signal": 1, "fair_value": 0.639615, "relative_strength": 4.989836, "rate_of_change": 0.9700739029299302, "market_dynamics": -0.42437, "expectation": {"probability": 24.553, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.47, "volume": 3685007}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.482, "activity_10": 0.484182, "activity_20": 0.490524, "activity_30": 0.478301}, "trend_signal": 1, "fair_value": 0.6375, "relative_strength": 1.017154, "rate_of_change": 0.8869179600886925, "market_dynamics": -0.674931, "expectation": {"probability": 24.267, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.46, "close": 0.5, "volume": 4853074}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.487273, "activity_20": 0.491905, "activity_30": 0.481204}, "trend_signal": 1, "fair_value": 0.634615, "relative_strength": 7.158243, "rate_of_change": 1.0989010989010999, "market_dynamics": -0.60427, "expectation": {"probability": 30.5233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.47, "close": 0.47, "volume": 4563402}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.48, "activity_10": 0.484727, "activity_20": 0.489857, "activity_30": 0.481849}, "trend_signal": 1, "fair_value": 0.630256, "relative_strength": 5.642951, "rate_of_change": 1.2319565217391255, "market_dynamics": -0.562305, "expectation": {"probability": 24.6201, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 1642855}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.482182, "activity_20": 0.487429, "activity_30": 0.482129}, "trend_signal": 1, "fair_value": 0.624295, "relative_strength": 4.499062, "rate_of_change": 0.8589829212720685, "market_dynamics": -0.564714, "expectation": {"probability": 22.5213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.46, "volume": 2960092}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.477636, "activity_20": 0.483905, "activity_30": 0.481505}, "trend_signal": 1, "fair_value": 0.616667, "relative_strength": 1.384133, "rate_of_change": 0.07090129815379241, "market_dynamics": -0.573373, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 4284407}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.456, "activity_10": 0.467636, "activity_20": 0.477619, "activity_30": 0.478925}, "trend_signal": 0, "fair_value": 0.608526, "relative_strength": -2.917379, "rate_of_change": -0.07085106382978132, "market_dynamics": -0.803833, "expectation": {"probability": 23.3847, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 3127124}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.444, "activity_10": 0.458727, "activity_20": 0.47181, "activity_30": 0.476366}, "trend_signal": 0, "fair_value": 0.601667, "relative_strength": -1.965415, "rate_of_change": 0.0, "market_dynamics": -1.003925, "expectation": {"probability": 23.3299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 3376563}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.43, "activity_10": 0.448182, "activity_20": 0.46481, "activity_30": 0.472516}, "trend_signal": 0, "fair_value": 0.595962, "relative_strength": -5.982289, "rate_of_change": -0.07111421496507121, "market_dynamics": -1.13392, "expectation": {"probability": 23.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 1896596}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.439091, "activity_20": 0.458524, "activity_30": 0.468688}, "trend_signal": 0, "fair_value": 0.589936, "relative_strength": -6.914388, "rate_of_change": 0.0, "market_dynamics": -1.31797, "expectation": {"probability": 22.8876, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.41, "close": 0.46, "volume": 2568622}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.440364, "activity_20": 0.457619, "activity_30": 0.468086}, "trend_signal": 0, "fair_value": 0.585192, "relative_strength": 5.073994, "rate_of_change": 0.42613666629024627, "market_dynamics": -1.232886, "expectation": {"probability": 25.4135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 4713423}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.438, "activity_10": 0.440182, "activity_20": 0.455905, "activity_30": 0.46671}, "trend_signal": 0, "fair_value": 0.580064, "relative_strength": 6.202782, "rate_of_change": 0.4243284471912643, "market_dynamics": -1.090677, "expectation": {"probability": 22.9258, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 2804567}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.438545, "activity_20": 0.453429, "activity_30": 0.464559}, "trend_signal": 0, "fair_value": 0.575833, "relative_strength": 4.800032, "rate_of_change": 0.4225355088278235, "market_dynamics": -0.991235, "expectation": {"probability": 22.8331, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 1734356}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.436, "activity_10": 0.434364, "activity_20": 0.449286, "activity_30": 0.460989}, "trend_signal": 0, "fair_value": 0.571474, "relative_strength": 3.196324, "rate_of_change": 0.2103788291576644, "market_dynamics": -0.951853, "expectation": {"probability": 22.5968, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 1604717}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.429273, "activity_20": 0.444429, "activity_30": 0.45671}, "trend_signal": 0, "fair_value": 0.56609, "relative_strength": -1.212657, "rate_of_change": -0.20993716580627436, "market_dynamics": -1.123561, "expectation": {"probability": 22.6966, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 2247281}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.425273, "activity_20": 0.43981, "activity_30": 0.452495}, "trend_signal": 0, "fair_value": 0.560705, "relative_strength": -0.777931, "rate_of_change": -0.4908138084248368, "market_dynamics": -1.285156, "expectation": {"probability": 22.5024, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.37, "volume": 2856366}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.414909, "activity_20": 0.431619, "activity_30": 0.445849}, "trend_signal": 0, "fair_value": 0.555705, "relative_strength": -14.113924, "rate_of_change": -1.1274841437632086, "market_dynamics": -1.460838, "expectation": {"probability": 22.4007, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 4944344}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.400182, "activity_20": 0.421143, "activity_30": 0.437613}, "trend_signal": 0, "fair_value": 0.550513, "relative_strength": -21.544826, "rate_of_change": -1.7106188805282405, "market_dynamics": -1.460472, "expectation": {"probability": 22.2256, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.37, "volume": 881057}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.37, "activity_10": 0.392545, "activity_20": 0.414476, "activity_30": 0.431828}, "trend_signal": 0, "fair_value": 0.545513, "relative_strength": -11.978039, "rate_of_change": -1.3779540406424664, "market_dynamics": -1.501463, "expectation": {"probability": 24.6519, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 1291016}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.389273, "activity_20": 0.410286, "activity_30": 0.427742}, "trend_signal": 0, "fair_value": 0.540962, "relative_strength": -6.845389, "rate_of_change": -1.1029419874573447, "market_dynamics": -1.442815, "expectation": {"probability": 25.2668, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 1151975}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.388182, "activity_20": 0.407476, "activity_30": 0.424624}, "trend_signal": 0, "fair_value": 0.536474, "relative_strength": -8.647683, "rate_of_change": -0.6691454789185723, "market_dynamics": -1.194299, "expectation": {"probability": 25.9869, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 2386198}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.39, "activity_10": 0.388182, "activity_20": 0.405048, "activity_30": 0.421699}, "trend_signal": 0, "fair_value": 0.532308, "relative_strength": -9.246701, "rate_of_change": -0.6736531988422154, "market_dynamics": -0.931424, "expectation": {"probability": 24.1443, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 1644140}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.39, "activity_10": 0.385455, "activity_20": 0.401048, "activity_30": 0.417677}, "trend_signal": 0, "fair_value": 0.528333, "relative_strength": -14.87592, "rate_of_change": -0.8287873615579219, "market_dynamics": -0.6691, "expectation": {"probability": 23.993, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.33, "volume": 1735011}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.374727, "activity_20": 0.392857, "activity_30": 0.410667}, "trend_signal": 0, "fair_value": 0.524679, "relative_strength": -24.866195, "rate_of_change": -1.0639049666375582, "market_dynamics": -0.735016, "expectation": {"probability": 23.8471, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 1680786}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.364, "activity_10": 0.371091, "activity_20": 0.38819, "activity_30": 0.405892}, "trend_signal": 0, "fair_value": 0.520256, "relative_strength": -21.251939, "rate_of_change": -0.7679723502304089, "market_dynamics": -0.850351, "expectation": {"probability": 25.8795, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 1397033}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.368364, "activity_20": 0.384048, "activity_30": 0.401333}, "trend_signal": 0, "fair_value": 0.516474, "relative_strength": -20.841975, "rate_of_change": -0.7741480076253818, "market_dynamics": -1.018753, "expectation": {"probability": 24.0684, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 1649633}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.366545, "activity_20": 0.380381, "activity_30": 0.396989}, "trend_signal": 0, "fair_value": 0.512692, "relative_strength": -20.431587, "rate_of_change": -1.0139633494253968, "market_dynamics": -1.036869, "expectation": {"probability": 24.0684, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 2391349}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.363091, "activity_20": 0.376095, "activity_30": 0.39228}, "trend_signal": 0, "fair_value": 0.509167, "relative_strength": -22.99133, "rate_of_change": -1.4971631205673706, "market_dynamics": -0.78784, "expectation": {"probability": 23.9988, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 1664859}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.366727, "activity_20": 0.376, "activity_30": 0.390559}, "trend_signal": 0, "fair_value": 0.506218, "relative_strength": -12.928993, "rate_of_change": -0.800159359872513, "market_dynamics": -0.400862, "expectation": {"probability": 26.4724, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 2415790}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.376, "activity_10": 0.37, "activity_20": 0.376, "activity_30": 0.389054}, "trend_signal": 0, "fair_value": 0.503269, "relative_strength": -14.041994, "rate_of_change": -0.7258070369411594, "market_dynamics": 0.024864, "expectation": {"probability": 25.3234, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 4016412}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.369636, "activity_20": 0.37419, "activity_30": 0.386452}, "trend_signal": 0, "fair_value": 0.500192, "relative_strength": -19.860254, "rate_of_change": -0.8934207095212918, "market_dynamics": 0.414424, "expectation": {"probability": 24.4417, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 3276174}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.369818, "activity_20": 0.37281, "activity_30": 0.384086}, "trend_signal": 0, "fair_value": 0.497115, "relative_strength": -19.10301, "rate_of_change": -0.8198353935775471, "market_dynamics": 0.734237, "expectation": {"probability": 25.3234, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 2968417}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.368727, "activity_20": 0.370857, "activity_30": 0.38129}, "trend_signal": 0, "fair_value": 0.493974, "relative_strength": -20.143709, "rate_of_change": -1.1568604602152572, "market_dynamics": 0.758719, "expectation": {"probability": 24.3301, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 1963961}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.368, "activity_20": 0.369286, "activity_30": 0.378796}, "trend_signal": 0, "fair_value": 0.491154, "relative_strength": -19.435451, "rate_of_change": -0.9198152844353747, "market_dynamics": 0.58113, "expectation": {"probability": 25.2418, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 2375896}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.364909, "activity_20": 0.367048, "activity_30": 0.375892}, "trend_signal": 0, "fair_value": 0.488269, "relative_strength": -21.156522, "rate_of_change": -1.0126582278481022, "market_dynamics": 0.30377, "expectation": {"probability": 24.2562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 1731311}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.362, "activity_20": 0.365095, "activity_30": 0.373247}, "trend_signal": 0, "fair_value": 0.485385, "relative_strength": -20.153166, "rate_of_change": -0.9378516624041001, "market_dynamics": 6.3e-05, "expectation": {"probability": 25.2012, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 1864270}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.359273, "activity_20": 0.363429, "activity_30": 0.370839}, "trend_signal": 0, "fair_value": 0.482821, "relative_strength": -19.16945, "rate_of_change": -0.6882966336459847, "market_dynamics": -0.150803, "expectation": {"probability": 25.0539, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 1595682}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.356727, "activity_20": 0.361857, "activity_30": 0.368602}, "trend_signal": 0, "fair_value": 0.480256, "relative_strength": -19.583453, "rate_of_change": -0.6933269555225624, "market_dynamics": -0.11274, "expectation": {"probability": 25.0925, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 2011740}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.352364, "activity_20": 0.359286, "activity_30": 0.365892}, "trend_signal": 0, "fair_value": 0.477308, "relative_strength": -21.979025, "rate_of_change": -0.6107329842932014, "market_dynamics": -0.175641, "expectation": {"probability": 24.3204, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 2086316}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.350727, "activity_20": 0.35781, "activity_30": 0.363978}, "trend_signal": 0, "fair_value": 0.474744, "relative_strength": -17.442709, "rate_of_change": -0.5267774128380929, "market_dynamics": -0.108592, "expectation": {"probability": 26.7567, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 3065659}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.358, "activity_10": 0.355273, "activity_20": 0.359381, "activity_30": 0.364129}, "trend_signal": 0, "fair_value": 0.472051, "relative_strength": -10.795396, "rate_of_change": -0.706177664450422, "market_dynamics": 0.26203, "expectation": {"probability": 25.3726, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 3092916}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.354182, "activity_20": 0.35819, "activity_30": 0.362516}, "trend_signal": 0, "fair_value": 0.467885, "relative_strength": -18.387279, "rate_of_change": -0.8887999999999933, "market_dynamics": 0.423763, "expectation": {"probability": 23.5116, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 2489969}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.352, "activity_10": 0.351636, "activity_20": 0.356286, "activity_30": 0.360473}, "trend_signal": 0, "fair_value": 0.464615, "relative_strength": -20.889336, "rate_of_change": -0.897039554224616, "market_dynamics": 0.509841, "expectation": {"probability": 23.4055, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 3293833}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.348, "activity_10": 0.349455, "activity_20": 0.354571, "activity_30": 0.358645}, "trend_signal": 0, "fair_value": 0.461667, "relative_strength": -18.275622, "rate_of_change": -0.7238015600014123, "market_dynamics": 0.548454, "expectation": {"probability": 24.2135, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 5039552}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.344, "activity_20": 0.350905, "activity_30": 0.355699}, "trend_signal": 0, "fair_value": 0.458269, "relative_strength": -23.233944, "rate_of_change": -0.8204185775582709, "market_dynamics": 0.085604, "expectation": {"probability": 22.4392, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 6760961}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.337273, "activity_20": 0.346476, "activity_30": 0.352301}, "trend_signal": 0, "fair_value": 0.455449, "relative_strength": -26.226773, "rate_of_change": -0.9193006256428082, "market_dynamics": -0.313408, "expectation": {"probability": 23.5948, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 5091940}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.318, "activity_10": 0.331273, "activity_20": 0.342286, "activity_30": 0.349118}, "trend_signal": 0, "fair_value": 0.452949, "relative_strength": -26.899208, "rate_of_change": -0.5565867871862594, "market_dynamics": -0.492493, "expectation": {"probability": 23.5348, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 3815702}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.31, "activity_10": 0.324182, "activity_20": 0.337381, "activity_30": 0.345419}, "trend_signal": 0, "fair_value": 0.450064, "relative_strength": -28.878184, "rate_of_change": -0.37304139276250126, "market_dynamics": -0.820272, "expectation": {"probability": 22.7671, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 5145652}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.316182, "activity_20": 0.331762, "activity_30": 0.341161}, "trend_signal": 0, "fair_value": 0.447115, "relative_strength": -30.325496, "rate_of_change": -0.7491573033707795, "market_dynamics": -0.962694, "expectation": {"probability": 22.7339, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 5263547}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.307273, "activity_20": 0.325667, "activity_30": 0.33643}, "trend_signal": 0, "fair_value": 0.444103, "relative_strength": -31.191188, "rate_of_change": -1.0375481486303297, "market_dynamics": -1.041133, "expectation": {"probability": 22.7008, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 5531864}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.299636, "activity_20": 0.320095, "activity_30": 0.331935}, "trend_signal": 0, "fair_value": 0.44109, "relative_strength": -31.473761, "rate_of_change": -1.1439455253140856, "market_dynamics": -1.084784, "expectation": {"probability": 22.737, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 4910474}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.286, "activity_10": 0.295636, "activity_20": 0.315905, "activity_30": 0.328344}, "trend_signal": 0, "fair_value": 0.438462, "relative_strength": -28.678176, "rate_of_change": -1.0608475787390685, "market_dynamics": -0.971431, "expectation": {"probability": 25.4679, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 3984896}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.289091, "activity_20": 0.31019, "activity_30": 0.323699}, "trend_signal": 0, "fair_value": 0.435385, "relative_strength": -33.148334, "rate_of_change": -1.0722222222222313, "market_dynamics": -1.019988, "expectation": {"probability": 22.5225, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 3482702}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.282, "activity_20": 0.303952, "activity_30": 0.318645}, "trend_signal": 0, "fair_value": 0.432244, "relative_strength": -34.842628, "rate_of_change": -0.6895573296131249, "market_dynamics": -1.135738, "expectation": {"probability": 22.5225, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 4325955}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.276364, "activity_20": 0.29819, "activity_30": 0.313742}, "trend_signal": 0, "fair_value": 0.429423, "relative_strength": -33.639002, "rate_of_change": -0.9919642857142946, "market_dynamics": -1.283677, "expectation": {"probability": 22.8905, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 2979107}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.271818, "activity_20": 0.292857, "activity_30": 0.309054}, "trend_signal": 0, "fair_value": 0.426923, "relative_strength": -32.578692, "rate_of_change": -1.0022034046058081, "market_dynamics": -1.536702, "expectation": {"probability": 23.0439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 2113842}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.268182, "activity_20": 0.287952, "activity_30": 0.304581}, "trend_signal": 0, "fair_value": 0.424103, "relative_strength": -31.915345, "rate_of_change": -1.012045558750558, "market_dynamics": -1.671177, "expectation": {"probability": 22.212, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 2875087}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.26, "activity_10": 0.265455, "activity_20": 0.283476, "activity_30": 0.300323}, "trend_signal": 0, "fair_value": 0.420962, "relative_strength": -31.825186, "rate_of_change": -0.9202453987730069, "market_dynamics": -1.703943, "expectation": {"probability": 21.2297, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 3114378}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.261636, "activity_20": 0.278476, "activity_30": 0.295613}, "trend_signal": 0, "fair_value": 0.418077, "relative_strength": -32.022687, "rate_of_change": -1.444891640866883, "market_dynamics": -1.726106, "expectation": {"probability": 20.8964, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 1664161}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.254, "activity_10": 0.258545, "activity_20": 0.273905, "activity_30": 0.291204}, "trend_signal": 0, "fair_value": 0.415513, "relative_strength": -31.239083, "rate_of_change": -1.4657606971316213, "market_dynamics": -1.690779, "expectation": {"probability": 21.165, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 3804260}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.252, "activity_10": 0.256, "activity_20": 0.26981, "activity_30": 0.287097}, "trend_signal": 0, "fair_value": 0.412949, "relative_strength": -28.713382, "rate_of_change": -1.2752377521383977, "market_dynamics": -1.488258, "expectation": {"probability": 21.1973, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 3046648}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.254, "activity_10": 0.255818, "activity_20": 0.267286, "activity_30": 0.283892}, "trend_signal": 0, "fair_value": 0.410449, "relative_strength": -25.928605, "rate_of_change": -1.1841752592300863, "market_dynamics": -1.049338, "expectation": {"probability": 23.7919, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.27, "close": 0.32, "volume": 2769953}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.276, "activity_10": 0.267091, "activity_20": 0.270905, "activity_30": 0.284796}, "trend_signal": 0, "fair_value": 0.408333, "relative_strength": -9.268939, "rate_of_change": -0.4356209150326709, "market_dynamics": -0.365457, "expectation": {"probability": 24.7719, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 5821631}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.294, "activity_10": 0.277455, "activity_20": 0.274619, "activity_30": 0.285785}, "trend_signal": 0, "fair_value": 0.406538, "relative_strength": -7.561414, "rate_of_change": -0.43785510081498874, "market_dynamics": 0.428467, "expectation": {"probability": 22.1444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 205902}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.277636, "activity_20": 0.273667, "activity_30": 0.283634}, "trend_signal": 0, "fair_value": 0.404744, "relative_strength": -21.337271, "rate_of_change": -0.8789020647275442, "market_dynamics": 0.751163, "expectation": {"probability": 21.3422, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.22, "volume": 606491}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.268545, "activity_20": 0.26819, "activity_30": 0.27843}, "trend_signal": 0, "fair_value": 0.402628, "relative_strength": -33.935262, "rate_of_change": -1.4414618165611803, "market_dynamics": 0.657645, "expectation": {"probability": 21.3487, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 1112638}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.256545, "activity_20": 0.261238, "activity_30": 0.272215}, "trend_signal": 0, "fair_value": 0.400385, "relative_strength": -37.239874, "rate_of_change": -1.687290986829008, "market_dynamics": 0.250876, "expectation": {"probability": 21.2843, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.19, "close": 0.23, "volume": 2327860}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.251091, "activity_20": 0.257667, "activity_30": 0.268258}, "trend_signal": 0, "fair_value": 0.398654, "relative_strength": -22.821831, "rate_of_change": -1.372999282607876, "market_dynamics": -0.14598, "expectation": {"probability": 25.6807, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 765635}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.232, "activity_10": 0.249818, "activity_20": 0.256333, "activity_30": 0.265849}, "trend_signal": 0, "fair_value": 0.397372, "relative_strength": -15.341707, "rate_of_change": -1.0440847379173304, "market_dynamics": -0.235908, "expectation": {"probability": 26.3712, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 78152}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.234, "activity_10": 0.246727, "activity_20": 0.254238, "activity_30": 0.262989}, "trend_signal": 0, "fair_value": 0.396346, "relative_strength": -17.186746, "rate_of_change": -1.2893332817506244, "market_dynamics": -0.193125, "expectation": {"probability": 24.0719, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 149768}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.242, "activity_20": 0.251381, "activity_30": 0.25972}, "trend_signal": 0, "fair_value": 0.394295, "relative_strength": -19.530695, "rate_of_change": -1.7814705683247425, "market_dynamics": -0.123718, "expectation": {"probability": 23.3058, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 161216}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.235818, "activity_20": 0.24781, "activity_30": 0.256129}, "trend_signal": 0, "fair_value": 0.391538, "relative_strength": -26.417405, "rate_of_change": -1.5721867325432515, "market_dynamics": -0.224168, "expectation": {"probability": 22.5066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 719738}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.228545, "activity_20": 0.243619, "activity_30": 0.252172}, "trend_signal": 0, "fair_value": 0.389038, "relative_strength": -29.750417, "rate_of_change": -1.5969307087600755, "market_dynamics": -0.346234, "expectation": {"probability": 22.5066, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 717723}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.221455, "activity_20": 0.238762, "activity_30": 0.247849}, "trend_signal": 0, "fair_value": 0.386795, "relative_strength": -30.925117, "rate_of_change": -1.747940074906379, "market_dynamics": -0.482271, "expectation": {"probability": 22.5066, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 2772879}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.216545, "activity_20": 0.23419, "activity_30": 0.243828}, "trend_signal": 0, "fair_value": 0.384872, "relative_strength": -30.408362, "rate_of_change": -1.5247795740528274, "market_dynamics": -0.497402, "expectation": {"probability": 23.0105, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.21, "close": 0.24, "volume": 4934442}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.216, "activity_10": 0.220182, "activity_20": 0.233714, "activity_30": 0.242645}, "trend_signal": 0, "fair_value": 0.383526, "relative_strength": -16.595574, "rate_of_change": -0.9030979394812023, "market_dynamics": -0.302856, "expectation": {"probability": 25.4866, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 4043877}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.223455, "activity_20": 0.233333, "activity_30": 0.241613}, "trend_signal": 0, "fair_value": 0.3825, "relative_strength": -14.128638, "rate_of_change": -0.9113281250000115, "market_dynamics": -0.116797, "expectation": {"probability": 23.893, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 1777881}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.232, "activity_10": 0.226, "activity_20": 0.233048, "activity_30": 0.240731}, "trend_signal": 0, "fair_value": 0.381795, "relative_strength": -13.79063, "rate_of_change": -0.7884352320167787, "market_dynamics": 0.115444, "expectation": {"probability": 23.8792, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 2157063}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.234, "activity_10": 0.226545, "activity_20": 0.231905, "activity_30": 0.239333}, "trend_signal": 0, "fair_value": 0.380705, "relative_strength": -16.124212, "rate_of_change": -0.7947009341709379, "market_dynamics": 0.34054, "expectation": {"probability": 21.3487, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f69f8ec8-6190-4420-96c1-1a0d5ce5bd4f/", "share_image": "https://sharemaestro.com/terminal/f69f8ec8-6190-4420-96c1-1a0d5ce5bd4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}