{"ticker": {"uuid": "f6a09412-e1d9-48e7-9dd4-98371f9ea7bb", "symbol": "OMAH", "name": "VISTASHARES TARGET 15 BERKSHIRE SELECT INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMAH rose 7.25%, moving from 17.39 to 18.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.22 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 56.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.65"}, {"label": "12-Week Change", "value": "7.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.05%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.22"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.97, "high": 18.97, "low": 18.61, "close": 18.65, "volume": 4322553}, "trend_line": 17.767473, "activity_lines": {"activity_5": 18.688633, "activity_10": 18.44052, "activity_20": 18.081501, "activity_30": 17.932012}, "trend_signal": 1, "fair_value": 17.226484, "relative_strength": -6.223761, "rate_of_change": 0.2572865165467504, "market_dynamics": 1.318914, "expectation": {"probability": 56.049, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 16.544158, "high": 16.544158, "low": 15.84791, "close": 16.2209, "volume": 119564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.295511, "high": 17.29844, "low": 16.220914, "close": 16.4399, "volume": 93608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.188338, "high": 17.188338, "low": 16.391028, "close": 16.446, "volume": 163156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.368933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.432986, "high": 16.667983, "low": 15.023006, "close": 15.0387, "volume": 336970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.036375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.284512, "high": 15.845569, "low": 14.284512, "close": 15.577, "volume": 387085}, "trend_line": null, "activity_lines": {"activity_5": 15.765233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.004974, "high": 16.004974, "low": 15.409089, "close": 15.6273, "volume": 348829}, "trend_line": null, "activity_lines": {"activity_5": 15.6595, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.891633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.602135, "high": 16.273555, "low": 15.258032, "close": 16.1057, "volume": 4044934}, "trend_line": null, "activity_lines": {"activity_5": 15.752807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.922214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.273515, "high": 16.383988, "low": 15.933598, "close": 16.333, "volume": 4846726}, "trend_line": null, "activity_lines": {"activity_5": 15.94416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.973563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.625, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.256434, "high": 16.485877, "low": 16.137464, "close": 16.3924, "volume": 2970766}, "trend_line": null, "activity_lines": {"activity_5": 16.162847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0201, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.7696, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.638915, "high": 16.6984, "low": 16.434965, "close": 16.6984, "volume": 3032749}, "trend_line": null, "activity_lines": {"activity_5": 16.393287, "activity_10": 16.148396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.08793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.036, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.664406, "high": 16.698398, "low": 16.171527, "close": 16.282, "volume": 2400098}, "trend_line": null, "activity_lines": {"activity_5": 16.410167, "activity_10": 16.183682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.105573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3408, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.468709, "high": 16.503126, "low": 16.322435, "close": 16.4515, "volume": 2136819}, "trend_line": null, "activity_lines": {"activity_5": 16.4399, "activity_10": 16.248675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.169, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.460126, "high": 16.6064, "low": 16.305248, "close": 16.6064, "volume": 2248857}, "trend_line": null, "activity_lines": {"activity_5": 16.498213, "activity_10": 16.34162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.170708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.632218, "high": 16.658031, "low": 16.356878, "close": 16.3999, "volume": 2449199}, "trend_line": null, "activity_lines": {"activity_5": 16.469467, "activity_10": 16.394104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.187079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.485883, "high": 16.533551, "low": 16.374027, "close": 16.5203, "volume": 3606126}, "trend_line": null, "activity_lines": {"activity_5": 16.480353, "activity_10": 16.443729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.209293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.586727, "high": 16.734823, "low": 16.464766, "close": 16.7174, "volume": 4506224}, "trend_line": null, "activity_lines": {"activity_5": 16.568813, "activity_10": 16.51204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.24105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6332, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.75233, "high": 17.0311, "low": 16.717484, "close": 17.0311, "volume": 3040927}, "trend_line": null, "activity_lines": {"activity_5": 16.732813, "activity_10": 16.617567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.287524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.022323, "high": 17.065271, "low": 16.86116, "close": 17.0049, "volume": 3441405}, "trend_line": null, "activity_lines": {"activity_5": 16.84944, "activity_10": 16.701505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.327378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.2048, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.004915, "high": 17.015195, "low": 16.717435, "close": 16.9178, "volume": 3366244}, "trend_line": null, "activity_lines": {"activity_5": 16.910467, "activity_10": 16.757391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.358453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.4172, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.961335, "high": 17.179123, "low": 16.891643, "close": 17.1617, "volume": 8692944}, "trend_line": null, "activity_lines": {"activity_5": 17.018267, "activity_10": 16.848069, "activity_20": 16.598741, "activity_30": null}, "trend_signal": 0, "fair_value": 16.398615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9865, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.184829, "high": 17.19365, "low": 16.576126, "close": 16.6467, "volume": 4406048}, "trend_line": null, "activity_lines": {"activity_5": 16.91164, "activity_10": 16.836687, "activity_20": 16.622368, "activity_30": null}, "trend_signal": 0, "fair_value": 16.410429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.161, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.673181, "high": 16.9643, "low": 16.620427, "close": 16.9643, "volume": 2833523}, "trend_line": null, "activity_lines": {"activity_5": 16.915593, "activity_10": 16.87642, "activity_20": 16.674215, "activity_30": null}, "trend_signal": 0, "fair_value": 16.435605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4669, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.964312, "high": 17.246609, "low": 16.85845, "close": 17.2025, "volume": 2276567}, "trend_line": null, "activity_lines": {"activity_5": 17.0034, "activity_10": 16.950138, "activity_20": 16.746251, "activity_30": null}, "trend_signal": 0, "fair_value": 16.468948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.8333, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.078925, "high": 17.361222, "low": 17.078925, "close": 17.3524, "volume": 3054473}, "trend_line": null, "activity_lines": {"activity_5": 17.128, "activity_10": 17.040273, "activity_20": 16.82896, "activity_30": null}, "trend_signal": 0, "fair_value": 16.505758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.3154, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.33791, "high": 17.4451, "low": 17.239653, "close": 17.4451, "volume": 2628005}, "trend_line": null, "activity_lines": {"activity_5": 17.254527, "activity_10": 17.129944, "activity_20": 16.909481, "activity_30": null}, "trend_signal": 0, "fair_value": 16.543332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6586, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.373603, "high": 17.480792, "low": 17.26159, "close": 17.4004, "volume": 2266160}, "trend_line": null, "activity_lines": {"activity_5": 17.34726, "activity_10": 17.194673, "activity_20": 16.976849, "activity_30": null}, "trend_signal": 0, "fair_value": 16.576296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.418327, "high": 17.418327, "low": 17.21288, "close": 17.3558, "volume": 4218648}, "trend_line": null, "activity_lines": {"activity_5": 17.37488, "activity_10": 17.238875, "activity_20": 17.031525, "activity_30": null}, "trend_signal": 0, "fair_value": 16.605167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.391525, "high": 17.44512, "low": 17.26647, "close": 17.3022, "volume": 4411623}, "trend_line": null, "activity_lines": {"activity_5": 17.358533, "activity_10": 17.267427, "activity_20": 17.075144, "activity_30": null}, "trend_signal": 0, "fair_value": 16.630061, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6331, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.319978, "high": 17.462897, "low": 17.293181, "close": 17.4361, "volume": 4890093}, "trend_line": null, "activity_lines": {"activity_5": 17.380173, "activity_10": 17.31492, "activity_20": 17.1269, "activity_30": null}, "trend_signal": 0, "fair_value": 16.657855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.797547, "expectation": {"probability": 65.8346, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.483468, "high": 17.483468, "low": 17.296876, "close": 17.4292, "volume": 3958360}, "trend_line": 16.683567, "activity_lines": {"activity_5": 17.393933, "activity_10": 17.351735, "activity_20": 17.17303, "activity_30": 16.969409}, "trend_signal": 1, "fair_value": 16.683567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.971306, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.447281, "high": 17.447281, "low": 16.986, "close": 16.986, "volume": 3445784}, "trend_line": 16.70907, "activity_lines": {"activity_5": 17.26102, "activity_10": 17.303104, "activity_20": 17.173469, "activity_30": 16.98892}, "trend_signal": 1, "fair_value": 16.693323, "relative_strength": null, "rate_of_change": 0.152862993866962, "market_dynamics": 0.56205, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.02226, "high": 17.347872, "low": 16.922767, "close": 17.2122, "volume": 2729811}, "trend_line": 16.734813, "activity_lines": {"activity_5": 17.231133, "activity_10": 17.289431, "activity_20": 17.192099, "activity_30": 17.02138}, "trend_signal": 1, "fair_value": 16.709538, "relative_strength": null, "rate_of_change": 0.15406602521862986, "market_dynamics": 0.181753, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.257381, "high": 17.507288, "low": 17.212158, "close": 17.4835, "volume": 3041147}, "trend_line": 16.769397, "activity_lines": {"activity_5": 17.301253, "activity_10": 17.320578, "activity_20": 17.232945, "activity_30": 17.069683}, "trend_signal": 1, "fair_value": 16.732991, "relative_strength": null, "rate_of_change": 0.2066590167455256, "market_dynamics": -0.093704, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.492746, "high": 17.556855, "low": 17.172198, "close": 17.2821, "volume": 3563631}, "trend_line": 16.844177, "activity_lines": {"activity_5": 17.292153, "activity_10": 17.309998, "activity_20": 17.250433, "activity_30": 17.10276}, "trend_signal": 1, "fair_value": 16.749141, "relative_strength": null, "rate_of_change": 0.4459313593684791, "market_dynamics": -0.360519, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.337015, "high": 17.4286, "low": 17.135528, "close": 17.4286, "volume": 3115705}, "trend_line": 16.905897, "activity_lines": {"activity_5": 17.342153, "activity_10": 17.327333, "activity_20": 17.277672, "activity_30": 17.140465}, "trend_signal": 1, "fair_value": 16.768554, "relative_strength": null, "rate_of_change": 0.366417427221295, "market_dynamics": -0.196522, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.483558, "high": 17.675887, "low": 17.373657, "close": 17.4744, "volume": 3222046}, "trend_line": 16.967467, "activity_lines": {"activity_5": 17.40746, "activity_10": 17.353295, "activity_20": 17.304949, "activity_30": 17.177143}, "trend_signal": 1, "fair_value": 16.788161, "relative_strength": null, "rate_of_change": 0.36419244716798926, "market_dynamics": -0.077681, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.492744, "high": 17.492744, "low": 17.126403, "close": 17.392, "volume": 3767869}, "trend_line": 17.010343, "activity_lines": {"activity_5": 17.41274, "activity_10": 17.362929, "activity_20": 17.320772, "activity_30": 17.204532}, "trend_signal": 1, "fair_value": 16.804481, "relative_strength": null, "rate_of_change": 0.25269534928224524, "market_dynamics": -0.139133, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.431975, "high": 17.6916, "low": 17.311527, "close": 17.6916, "volume": 2210544}, "trend_line": 17.05563, "activity_lines": {"activity_5": 17.5059, "activity_10": 17.426378, "activity_20": 17.363411, "activity_30": 17.248484}, "trend_signal": 1, "fair_value": 16.827826, "relative_strength": null, "rate_of_change": 0.26623213888163133, "market_dynamics": -0.083311, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.682306, "high": 17.710123, "low": 17.533949, "close": 17.6174, "volume": 2316708}, "trend_line": 17.096463, "activity_lines": {"activity_5": 17.560453, "activity_10": 17.469256, "activity_20": 17.395713, "activity_30": 17.284727}, "trend_signal": 1, "fair_value": 16.848072, "relative_strength": null, "rate_of_change": 0.23941068139962715, "market_dynamics": -0.182348, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.561732, "high": 17.710089, "low": 17.422648, "close": 17.673, "volume": 2388539}, "trend_line": 17.12895, "activity_lines": {"activity_5": 17.611187, "activity_10": 17.518947, "activity_20": 17.429979, "activity_30": 17.321923}, "trend_signal": 1, "fair_value": 16.868695, "relative_strength": null, "rate_of_change": 0.19002176064136606, "market_dynamics": -0.19144, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.737918, "high": 17.737918, "low": 17.487566, "close": 17.5432, "volume": 2478388}, "trend_line": 17.17099, "activity_lines": {"activity_5": 17.60236, "activity_10": 17.540605, "activity_20": 17.449448, "activity_30": 17.348649}, "trend_signal": 1, "fair_value": 16.885146, "relative_strength": null, "rate_of_change": 0.24543244040060877, "market_dynamics": -0.224438, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.57106, "high": 17.705508, "low": 17.524698, "close": 17.6916, "volume": 2182933}, "trend_line": 17.212327, "activity_lines": {"activity_5": 17.638413, "activity_10": 17.579115, "activity_20": 17.478781, "activity_30": 17.382237}, "trend_signal": 1, "fair_value": 16.904348, "relative_strength": null, "rate_of_change": 0.24073742981621107, "market_dynamics": -0.179007, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.736885, "high": 17.746275, "low": 17.539704, "close": 17.6336, "volume": 3149587}, "trend_line": 17.246567, "activity_lines": {"activity_5": 17.63516, "activity_10": 17.598362, "activity_20": 17.499127, "activity_30": 17.409416}, "trend_signal": 1, "fair_value": 16.921307, "relative_strength": null, "rate_of_change": 0.19892719909400106, "market_dynamics": -0.074843, "expectation": {"probability": 60.82, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.652383, "high": 17.774448, "low": 17.530319, "close": 17.7275, "volume": 3768338}, "trend_line": 17.29082, "activity_lines": {"activity_5": 17.667073, "activity_10": 17.631953, "activity_20": 17.526363, "activity_30": 17.440444}, "trend_signal": 1, "fair_value": 16.93963, "relative_strength": null, "rate_of_change": 0.256590195602413, "market_dynamics": 0.068391, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.66177, "high": 17.66177, "low": 17.398863, "close": 17.4552, "volume": 3190028}, "trend_line": 17.321983, "activity_lines": {"activity_5": 17.60088, "activity_10": 17.607936, "activity_20": 17.52588, "activity_30": 17.451049}, "trend_signal": 1, "fair_value": 16.951087, "relative_strength": null, "rate_of_change": 0.18022858372245726, "market_dynamics": 0.017827, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.37069, "high": 17.464585, "low": 17.201677, "close": 17.3613, "volume": 3251750}, "trend_line": 17.343447, "activity_lines": {"activity_5": 17.517907, "activity_10": 17.566364, "activity_20": 17.516406, "activity_30": 17.453585}, "trend_signal": 1, "fair_value": 16.960004, "relative_strength": null, "rate_of_change": 0.123911910085593, "market_dynamics": -0.26713, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.4282, "high": 17.49951, "low": 17.257056, "close": 17.4282, "volume": 4125556}, "trend_line": 17.356683, "activity_lines": {"activity_5": 17.46936, "activity_10": 17.539011, "activity_20": 17.513489, "activity_30": 17.459053}, "trend_signal": 1, "fair_value": 16.969966, "relative_strength": null, "rate_of_change": 0.07631700895444335, "market_dynamics": -0.569461, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.418722, "high": 17.932156, "low": 17.38069, "close": 17.8656, "volume": 3885105}, "trend_line": 17.385373, "activity_lines": {"activity_5": 17.584173, "activity_10": 17.590527, "activity_20": 17.551885, "activity_30": 17.491887}, "trend_signal": 1, "fair_value": 16.988625, "relative_strength": null, "rate_of_change": 0.16529656040846624, "market_dynamics": -0.610355, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.875085, "high": 17.875085, "low": 17.366406, "close": 17.4187, "volume": 2535826}, "trend_line": 17.40207, "activity_lines": {"activity_5": 17.534553, "activity_10": 17.557625, "activity_20": 17.545036, "activity_30": 17.494037}, "trend_signal": 1, "fair_value": 16.997402, "relative_strength": null, "rate_of_change": 0.09604050485426498, "market_dynamics": -0.816968, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.39021, "high": 17.7325, "low": 17.39021, "close": 17.7325, "volume": 1908477}, "trend_line": 17.421097, "activity_lines": {"activity_5": 17.61012, "activity_10": 17.585391, "activity_20": 17.568155, "activity_30": 17.515355}, "trend_signal": 1, "fair_value": 17.012104, "relative_strength": null, "rate_of_change": 0.10933756731240157, "market_dynamics": -0.732725, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.764944, "high": 17.784202, "low": 17.447197, "close": 17.6494, "volume": 2767550}, "trend_line": 17.45452, "activity_lines": {"activity_5": 17.6395, "activity_10": 17.596965, "activity_20": 17.581916, "activity_30": 17.530084}, "trend_signal": 1, "fair_value": 17.0246, "relative_strength": null, "rate_of_change": 0.19185358993178842, "market_dynamics": -0.616226, "expectation": {"probability": 58.7519, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.562757, "high": 17.649416, "low": 17.341297, "close": 17.5435, "volume": 1904148}, "trend_line": 17.473827, "activity_lines": {"activity_5": 17.614373, "activity_10": 17.587355, "activity_20": 17.582432, "activity_30": 17.535825}, "trend_signal": 1, "fair_value": 17.034579, "relative_strength": -3.409917, "rate_of_change": 0.1106131821442314, "market_dynamics": -1.041968, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.428015, "high": 17.57726, "low": 17.331728, "close": 17.3895, "volume": 1833513}, "trend_line": 17.48006, "activity_lines": {"activity_5": 17.530227, "activity_10": 17.552436, "activity_20": 17.566704, "activity_30": 17.530384}, "trend_signal": 1, "fair_value": 17.041275, "relative_strength": -2.597933, "rate_of_change": 0.03567049164445608, "market_dynamics": -1.068921, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.44723, "high": 17.610918, "low": 17.307613, "close": 17.3702, "volume": 2154343}, "trend_line": 17.480653, "activity_lines": {"activity_5": 17.471387, "activity_10": 17.518447, "activity_20": 17.549586, "activity_30": 17.523297}, "trend_signal": 0, "fair_value": 17.047367, "relative_strength": -0.731557, "rate_of_change": 0.0033924368680571543, "market_dynamics": -1.23875, "expectation": {"probability": 68.9243, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.514689, "high": 17.58209, "low": 17.322114, "close": 17.351, "volume": 2555565}, "trend_line": 17.477517, "activity_lines": {"activity_5": 17.40938, "activity_10": 17.487464, "activity_20": 17.530219, "activity_30": 17.514932}, "trend_signal": 0, "fair_value": 17.052887, "relative_strength": 1.609454, "rate_of_change": -0.01793983325452064, "market_dynamics": -1.417246, "expectation": {"probability": 65.0376, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.46394, "high": 17.629803, "low": 17.376181, "close": 17.5712, "volume": 2246000}, "trend_line": 17.48321, "activity_lines": {"activity_5": 17.446207, "activity_10": 17.498411, "activity_20": 17.532193, "activity_30": 17.520976}, "trend_signal": 0, "fair_value": 17.062143, "relative_strength": -0.27614, "rate_of_change": 0.0325732768562081, "market_dynamics": -1.366572, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.571252, "high": 17.893034, "low": 17.571252, "close": 17.8004, "volume": 1922229}, "trend_line": 17.49803, "activity_lines": {"activity_5": 17.564647, "activity_10": 17.547215, "activity_20": 17.555535, "activity_30": 17.54144}, "trend_signal": 1, "fair_value": 17.075095, "relative_strength": -2.25712, "rate_of_change": 0.08476704220792565, "market_dynamics": -1.095015, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.766221, "high": 18.102628, "low": 17.746719, "close": 18.0685, "volume": 2215731}, "trend_line": 17.523573, "activity_lines": {"activity_5": 17.755327, "activity_10": 17.637996, "activity_20": 17.602466, "activity_30": 17.578244}, "trend_signal": 1, "fair_value": 17.092222, "relative_strength": -4.758116, "rate_of_change": 0.1459764327755695, "market_dynamics": -0.620824, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.068555, "high": 18.175816, "low": 17.980796, "close": 18.0198, "volume": 3853109}, "trend_line": 17.54303, "activity_lines": {"activity_5": 17.884507, "activity_10": 17.716235, "activity_20": 17.642963, "activity_30": 17.610259}, "trend_signal": 1, "fair_value": 17.107944, "relative_strength": -5.223973, "rate_of_change": 0.1110332921259992, "market_dynamics": -0.001344, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.041379, "high": 18.465998, "low": 17.992005, "close": 18.3475, "volume": 3335305}, "trend_line": 17.57364, "activity_lines": {"activity_5": 18.079613, "activity_10": 17.843125, "activity_20": 17.712754, "activity_30": 17.66216}, "trend_signal": 1, "fair_value": 17.128603, "relative_strength": -4.143572, "rate_of_change": 0.1744852514075354, "market_dynamics": 0.612442, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.367277, "high": 18.564775, "low": 18.258654, "close": 18.5549, "volume": 2755078}, "trend_line": 17.625937, "activity_lines": {"activity_5": 18.27742, "activity_10": 17.996544, "activity_20": 17.799086, "activity_30": 17.725467}, "trend_signal": 1, "fair_value": 17.151985, "relative_strength": -4.99963, "rate_of_change": 0.297587750744862, "market_dynamics": 1.028649, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.515402, "high": 18.6734, "low": 18.431465, "close": 18.6734, "volume": 3144908}, "trend_line": 17.674643, "activity_lines": {"activity_5": 18.449147, "activity_10": 18.155044, "activity_20": 17.891885, "activity_30": 17.793046}, "trend_signal": 1, "fair_value": 17.176524, "relative_strength": -4.373795, "rate_of_change": 0.27633140865078126, "market_dynamics": 1.257399, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.643753, "high": 18.949874, "low": 18.624004, "close": 18.9005, "volume": 4505336}, "trend_line": 17.721877, "activity_lines": {"activity_5": 18.638373, "activity_10": 18.334291, "activity_20": 18.001638, "activity_30": 17.872133}, "trend_signal": 1, "fair_value": 17.203889, "relative_strength": -3.834358, "rate_of_change": 0.26724160708648853, "market_dynamics": 1.31474, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.97, "high": 18.97, "low": 18.61, "close": 18.65, "volume": 4322553}, "trend_line": 17.767473, "activity_lines": {"activity_5": 18.688633, "activity_10": 18.44052, "activity_20": 18.081501, "activity_30": 17.932012}, "trend_signal": 1, "fair_value": 17.226484, "relative_strength": -6.223761, "rate_of_change": 0.2572865165467504, "market_dynamics": 1.318914, "expectation": {"probability": 56.049, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6a09412-e1d9-48e7-9dd4-98371f9ea7bb/", "share_image": "https://sharemaestro.com/terminal/f6a09412-e1d9-48e7-9dd4-98371f9ea7bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}