{"ticker": {"uuid": "f6a0c97a-1e0e-4f43-bb18-677b12f2de45", "symbol": "NUS", "name": "Nu Skin Enterprises Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUS fell 18.41%, moving from 7.10 to 5.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.16 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 43.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.79"}, {"label": "12-Week Change", "value": "-18.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.16"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.99, "high": 6.18, "low": 5.735, "close": 5.79, "volume": 2556684}, "trend_line": 8.555037, "activity_lines": {"activity_5": 6.12586, "activity_10": 6.6205, "activity_20": 7.177518, "activity_30": 7.831609}, "trend_signal": 0, "fair_value": 11.576821, "relative_strength": -44.164229, "rate_of_change": -1.7915756477681315, "market_dynamics": -1.101554, "expectation": {"probability": 43.3757, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.023259, "high": 32.057068, "low": 30.088336, "close": 30.9873, "volume": 1656449}, "trend_line": 35.398, "activity_lines": {"activity_5": 31.34018, "activity_10": 32.605571, "activity_20": 33.921426, "activity_30": 34.731802}, "trend_signal": 0, "fair_value": 39.756058, "relative_strength": -19.348347, "rate_of_change": -0.2675179155296959, "market_dynamics": -1.449933, "expectation": {"probability": 57.7204, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.176099, "high": 31.40084, "low": 29.414128, "close": 30.1333, "volume": 5520326}, "trend_line": 35.28708, "activity_lines": {"activity_5": 30.82524, "activity_10": 31.963435, "activity_20": 33.4531, "activity_30": 34.392143}, "trend_signal": 0, "fair_value": 39.748255, "relative_strength": -22.945029, "rate_of_change": -0.3133510367817394, "market_dynamics": -1.390994, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.061321, "high": 30.061321, "low": 28.681413, "close": 28.8657, "volume": 3523348}, "trend_line": 35.109263, "activity_lines": {"activity_5": 30.077533, "activity_10": 31.194947, "activity_20": 32.899014, "activity_30": 33.977861}, "trend_signal": 0, "fair_value": 39.737381, "relative_strength": -24.526879, "rate_of_change": -0.5039153140469672, "market_dynamics": -1.338504, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.874719, "high": 30.025393, "low": 28.676947, "close": 29.8456, "volume": 2953876}, "trend_line": 34.86578, "activity_lines": {"activity_5": 29.88036, "activity_10": 30.734216, "activity_20": 32.486255, "activity_30": 33.63827}, "trend_signal": 0, "fair_value": 39.678431, "relative_strength": -23.139678, "rate_of_change": -0.6935007436641369, "market_dynamics": -1.271522, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.791661, "high": 30.847944, "low": 27.494809, "close": 27.5892, "volume": 4846580}, "trend_line": 34.621637, "activity_lines": {"activity_5": 29.01196, "activity_10": 29.989231, "activity_20": 31.894852, "activity_30": 33.168813}, "trend_signal": 0, "fair_value": 39.628573, "relative_strength": -27.699056, "rate_of_change": -0.7002367364217897, "market_dynamics": -1.189086, "expectation": {"probability": 55.6792, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.607163, "high": 28.209468, "low": 26.240738, "close": 26.4475, "volume": 3973996}, "trend_line": 34.31948, "activity_lines": {"activity_5": 27.99972, "activity_10": 29.172818, "activity_20": 31.246784, "activity_30": 32.641449}, "trend_signal": 0, "fair_value": 39.56014, "relative_strength": -31.801381, "rate_of_change": -0.8727403617570166, "market_dynamics": -1.212477, "expectation": {"probability": 55.016, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.438502, "high": 26.636273, "low": 25.593476, "close": 25.7463, "volume": 3868079}, "trend_line": 33.957553, "activity_lines": {"activity_5": 27.0564, "activity_10": 28.376293, "activity_20": 30.579, "activity_30": 32.088341}, "trend_signal": 0, "fair_value": 39.497322, "relative_strength": -33.472119, "rate_of_change": -1.0545818293284206, "market_dynamics": -1.228445, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.620471, "high": 27.23528, "low": 25.296844, "close": 26.897, "volume": 4326805}, "trend_line": 33.616667, "activity_lines": {"activity_5": 26.789113, "activity_10": 27.920504, "activity_20": 30.075487, "activity_30": 31.632821}, "trend_signal": 0, "fair_value": 39.435991, "relative_strength": -30.691743, "rate_of_change": -1.003859141440485, "market_dynamics": -1.212003, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.887996, "high": 27.166674, "low": 23.543852, "close": 23.5888, "volume": 11808227}, "trend_line": 33.132633, "activity_lines": {"activity_5": 25.55034, "activity_10": 26.960082, "activity_20": 29.294931, "activity_30": 30.985862}, "trend_signal": 0, "fair_value": 39.343708, "relative_strength": -37.282848, "rate_of_change": -1.4398631488362639, "market_dynamics": -1.212003, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.507905, "high": 23.966377, "low": 22.537024, "close": 22.6449, "volume": 2498973}, "trend_line": 32.662043, "activity_lines": {"activity_5": 24.414053, "activity_10": 25.963867, "activity_20": 28.473856, "activity_30": 30.309234}, "trend_signal": 0, "fair_value": 39.241204, "relative_strength": -39.026556, "rate_of_change": -1.4203217715899652, "market_dynamics": -1.287508, "expectation": {"probability": 53.5187, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.537044, "high": 22.802239, "low": 21.413338, "close": 21.8808, "volume": 2366613}, "trend_line": 32.155123, "activity_lines": {"activity_5": 23.352687, "activity_10": 24.983184, "activity_20": 27.637012, "activity_30": 29.61367}, "trend_signal": 0, "fair_value": 39.133595, "relative_strength": -39.221785, "rate_of_change": -1.5520155919211602, "market_dynamics": -1.358685, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.155319, "high": 22.347259, "low": 21.021961, "close": 21.7166, "volume": 2549045}, "trend_line": 31.629813, "activity_lines": {"activity_5": 22.541033, "activity_10": 24.138218, "activity_20": 26.846738, "activity_30": 28.940217}, "trend_signal": 0, "fair_value": 39.022277, "relative_strength": -39.54633, "rate_of_change": -1.6336743603810957, "market_dynamics": -1.423787, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.80798, "high": 22.374659, "low": 21.561201, "close": 21.9268, "volume": 1934809}, "trend_line": 31.062493, "activity_lines": {"activity_5": 22.068093, "activity_10": 23.484502, "activity_20": 26.143832, "activity_30": 28.314216}, "trend_signal": 0, "fair_value": 38.913619, "relative_strength": -39.878874, "rate_of_change": -1.7936242620213996, "market_dynamics": -1.479988, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.76234, "high": 21.8903, "low": 20.71124, "close": 21.2048, "volume": 1750445}, "trend_line": 30.520713, "activity_lines": {"activity_5": 21.685833, "activity_10": 22.825675, "activity_20": 25.439148, "activity_30": 27.678236}, "trend_signal": 0, "fair_value": 38.788199, "relative_strength": -40.543523, "rate_of_change": -1.7441613588452132, "market_dynamics": -1.440378, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.469821, "high": 22.283279, "low": 20.683782, "close": 21.9451, "volume": 4762073}, "trend_line": 29.968093, "activity_lines": {"activity_5": 21.709273, "activity_10": 22.458553, "activity_20": 24.879115, "activity_30": 27.124971}, "trend_signal": 0, "fair_value": 38.651764, "relative_strength": -37.848262, "rate_of_change": -1.810639220649927, "market_dynamics": -1.296568, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.908559, "high": 22.082219, "low": 21.26876, "close": 21.2779, "volume": 2143476}, "trend_line": 29.46632, "activity_lines": {"activity_5": 21.556967, "activity_10": 22.072742, "activity_20": 24.318075, "activity_30": 26.564313}, "trend_signal": 0, "fair_value": 38.520876, "relative_strength": -37.345979, "rate_of_change": -1.6743574574464917, "market_dynamics": -1.211105, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.040237, "high": 21.200186, "low": 19.17568, "close": 19.3859, "volume": 2904043}, "trend_line": 28.87155, "activity_lines": {"activity_5": 20.814187, "activity_10": 21.436924, "activity_20": 23.640061, "activity_30": 25.913963}, "trend_signal": 0, "fair_value": 38.350437, "relative_strength": -41.995785, "rate_of_change": -2.018473972996969, "market_dynamics": -1.143696, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.193935, "high": 19.212215, "low": 17.100882, "close": 17.7224, "volume": 2972889}, "trend_line": 28.299557, "activity_lines": {"activity_5": 19.672287, "activity_10": 20.614295, "activity_20": 22.868352, "activity_30": 25.194663}, "trend_signal": 0, "fair_value": 38.174431, "relative_strength": -46.630355, "rate_of_change": -1.9811648491334863, "market_dynamics": -1.116541, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.62192, "high": 18.14747, "low": 16.5434, "close": 16.7719, "volume": 2599669}, "trend_line": 27.726697, "activity_lines": {"activity_5": 18.493847, "activity_10": 19.785658, "activity_20": 22.075175, "activity_30": 24.450943}, "trend_signal": 0, "fair_value": 37.997427, "relative_strength": -49.124261, "rate_of_change": -2.0242719700523883, "market_dynamics": -1.180463, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.018642, "high": 18.435339, "low": 16.972942, "close": 17.8321, "volume": 3326522}, "trend_line": 27.16725, "activity_lines": {"activity_5": 17.964333, "activity_10": 19.273729, "activity_20": 21.451004, "activity_30": 23.812582}, "trend_signal": 0, "fair_value": 37.83116, "relative_strength": -43.955994, "rate_of_change": -2.0177196007155205, "market_dynamics": -1.134429, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.713299, "high": 18.110889, "low": 16.85414, "close": 16.8907, "volume": 2362502}, "trend_line": 26.56546, "activity_lines": {"activity_5": 17.39522, "activity_10": 18.678142, "activity_20": 20.800547, "activity_30": 23.149579}, "trend_signal": 0, "fair_value": 37.680186, "relative_strength": -44.849896, "rate_of_change": -2.2151303499618016, "market_dynamics": -1.102066, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.201417, "high": 17.676695, "low": 14.806746, "close": 16.4428, "volume": 4314191}, "trend_line": 25.91822, "activity_lines": {"activity_5": 16.969287, "activity_10": 18.091847, "activity_20": 20.17456, "activity_30": 22.496504}, "trend_signal": 0, "fair_value": 37.505538, "relative_strength": -48.715156, "rate_of_change": -2.4363967347073983, "market_dynamics": -1.032002, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.543312, "high": 16.616432, "low": 14.761022, "close": 15.0992, "volume": 2728561}, "trend_line": 25.22175, "activity_lines": {"activity_5": 16.291693, "activity_10": 17.357149, "activity_20": 19.485804, "activity_30": 21.798503}, "trend_signal": 0, "fair_value": 37.330892, "relative_strength": -52.900163, "rate_of_change": -2.68718299327655, "market_dynamics": -0.966713, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.10842, "high": 16.83588, "low": 14.87078, "close": 16.452, "volume": 3034531}, "trend_line": 24.544297, "activity_lines": {"activity_5": 16.239913, "activity_10": 16.992553, "activity_20": 18.99144, "activity_30": 21.232713}, "trend_signal": 0, "fair_value": 37.168596, "relative_strength": -49.176444, "rate_of_change": -2.6859872927136297, "market_dynamics": -0.783842, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.76481, "high": 16.76481, "low": 15.736294, "close": 16.1477, "volume": 1740833}, "trend_line": 23.913297, "activity_lines": {"activity_5": 16.108027, "activity_10": 16.659044, "activity_20": 18.531875, "activity_30": 20.690997}, "trend_signal": 0, "fair_value": 36.994326, "relative_strength": -49.928194, "rate_of_change": -2.570861980687409, "market_dynamics": -0.649748, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.998142, "high": 16.540452, "low": 15.32493, "close": 16.4189, "volume": 2248113}, "trend_line": 23.308817, "activity_lines": {"activity_5": 16.178833, "activity_10": 16.480251, "activity_20": 18.152622, "activity_30": 20.207487}, "trend_signal": 0, "fair_value": 36.821106, "relative_strength": -48.715163, "rate_of_change": -2.527798655283706, "market_dynamics": -0.42954, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.269294, "high": 16.989257, "low": 16.00749, "close": 16.5872, "volume": 2135934}, "trend_line": 22.762397, "activity_lines": {"activity_5": 16.337193, "activity_10": 16.420404, "activity_20": 17.837152, "activity_30": 19.773835}, "trend_signal": 0, "fair_value": 36.653726, "relative_strength": -47.529871, "rate_of_change": -2.3442631172573076, "market_dynamics": -0.155691, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.577871, "high": 18.887365, "low": 16.52177, "close": 18.0926, "volume": 7067783}, "trend_line": 22.291343, "activity_lines": {"activity_5": 16.987727, "activity_10": 16.685151, "activity_20": 17.708669, "activity_30": 19.472557}, "trend_signal": 0, "fair_value": 36.49224, "relative_strength": -43.229313, "rate_of_change": -2.069439347710168, "market_dynamics": 0.2212, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.11125, "high": 18.775111, "low": 17.802695, "close": 18.0832, "volume": 2684594}, "trend_line": 21.85881, "activity_lines": {"activity_5": 17.435567, "activity_10": 16.941458, "activity_20": 17.621216, "activity_30": 19.201064}, "trend_signal": 0, "fair_value": 36.319477, "relative_strength": -42.822901, "rate_of_change": -1.9403631266182702, "market_dynamics": 0.543846, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.1393, "high": 18.316953, "low": 17.896196, "close": 18.158, "volume": 1733563}, "trend_line": 21.426073, "activity_lines": {"activity_5": 17.799593, "activity_10": 17.187524, "activity_20": 17.567104, "activity_30": 18.962302}, "trend_signal": 0, "fair_value": 36.146823, "relative_strength": -41.774781, "rate_of_change": -1.9796914836626494, "market_dynamics": 0.758132, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.09251, "high": 19.401528, "low": 17.157496, "close": 17.4193, "volume": 2637561}, "trend_line": 20.973807, "activity_lines": {"activity_5": 17.783367, "activity_10": 17.293355, "activity_20": 17.464006, "activity_30": 18.703801}, "trend_signal": 0, "fair_value": 35.961179, "relative_strength": -42.202944, "rate_of_change": -2.110820774296802, "market_dynamics": 0.943578, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.447409, "high": 17.933618, "low": 16.830298, "close": 16.9425, "volume": 2356252}, "trend_line": 20.534113, "activity_lines": {"activity_5": 17.541513, "activity_10": 17.302884, "activity_20": 17.336744, "activity_30": 18.443717}, "trend_signal": 0, "fair_value": 35.775125, "relative_strength": -43.843523, "rate_of_change": -2.09639575685997, "market_dynamics": 0.818514, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.839661, "high": 16.853686, "low": 15.783091, "close": 16.2506, "volume": 2317308}, "trend_line": 20.11361, "activity_lines": {"activity_5": 17.04534, "activity_10": 17.177527, "activity_20": 17.16632, "activity_30": 18.167361}, "trend_signal": 0, "fair_value": 35.573365, "relative_strength": -45.766478, "rate_of_change": -2.047826463212704, "market_dynamics": 0.772339, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.38148, "high": 18.045809, "low": 16.316029, "close": 17.5409, "volume": 2794583}, "trend_line": 19.703453, "activity_lines": {"activity_5": 17.102067, "activity_10": 17.265836, "activity_20": 17.145811, "activity_30": 18.00138}, "trend_signal": 0, "fair_value": 35.379612, "relative_strength": -41.002551, "rate_of_change": -2.0392013169192484, "market_dynamics": 0.828446, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.55026, "high": 17.877516, "low": 16.858348, "close": 16.9799, "volume": 3800486}, "trend_line": 19.34981, "activity_lines": {"activity_5": 17.007947, "activity_10": 17.232347, "activity_20": 17.089321, "activity_30": 17.825666}, "trend_signal": 0, "fair_value": 35.17004, "relative_strength": -42.576955, "rate_of_change": -1.7948275360668922, "market_dynamics": 0.885607, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.849007, "high": 16.895758, "low": 16.241246, "close": 16.4563, "volume": 3428573}, "trend_line": 19.01677, "activity_lines": {"activity_5": 16.817833, "activity_10": 17.088527, "activity_20": 17.006609, "activity_30": 17.638988}, "trend_signal": 0, "fair_value": 35.017272, "relative_strength": -44.021777, "rate_of_change": -1.7211538511230882, "market_dynamics": 0.930213, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.540473, "high": 17.597044, "low": 12.501194, "close": 12.8004, "volume": 7667426}, "trend_line": 18.58524, "activity_lines": {"activity_5": 15.473287, "activity_10": 16.279318, "activity_20": 16.598675, "activity_30": 17.237932}, "trend_signal": 0, "fair_value": 34.836941, "relative_strength": -55.278005, "rate_of_change": -2.269207651982972, "market_dynamics": 0.836766, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.78626, "high": 12.793588, "low": 11.405231, "close": 11.8186, "volume": 4368563}, "trend_line": 18.082627, "activity_lines": {"activity_5": 14.077613, "activity_10": 15.360451, "activity_20": 16.128596, "activity_30": 16.801375}, "trend_signal": 0, "fair_value": 34.639879, "relative_strength": -58.412243, "rate_of_change": -2.7043664757624883, "market_dynamics": 0.463148, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.705894, "high": 12.260186, "low": 11.330103, "close": 11.875, "volume": 3803603}, "trend_line": 17.692167, "activity_lines": {"activity_5": 12.996207, "activity_10": 14.565911, "activity_20": 15.692001, "activity_30": 16.400883}, "trend_signal": 0, "fair_value": 34.438327, "relative_strength": -57.595794, "rate_of_change": -2.159310148907, "market_dynamics": 0.026356, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.865558, "high": 12.316505, "low": 11.6119, "close": 11.9689, "volume": 3541041}, "trend_line": 17.3363, "activity_lines": {"activity_5": 12.323827, "activity_10": 13.90132, "activity_20": 15.287669, "activity_30": 16.03164}, "trend_signal": 0, "fair_value": 34.235405, "relative_strength": -56.109077, "rate_of_change": -2.0114381692191796, "market_dynamics": -0.402245, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.818554, "high": 12.664078, "low": 11.752791, "close": 12.448, "volume": 8115303}, "trend_line": 17.021873, "activity_lines": {"activity_5": 12.145213, "activity_10": 13.436367, "activity_20": 14.956884, "activity_30": 15.716266}, "trend_signal": 0, "fair_value": 34.025533, "relative_strength": -53.250753, "rate_of_change": -1.8136915028004936, "market_dynamics": -0.527612, "expectation": {"probability": 47.163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.457393, "high": 12.574639, "low": 11.5555, "close": 11.5555, "volume": 3250842}, "trend_line": 16.68317, "activity_lines": {"activity_5": 11.93632, "activity_10": 12.899529, "activity_20": 14.562256, "activity_30": 15.363596}, "trend_signal": 0, "fair_value": 33.816442, "relative_strength": -56.483424, "rate_of_change": -1.9898104045306817, "market_dynamics": -0.634848, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.574297, "high": 13.190189, "low": 11.574297, "close": 12.9929, "volume": 2067354}, "trend_line": 16.385373, "activity_lines": {"activity_5": 12.289553, "activity_10": 12.721982, "activity_20": 14.327795, "activity_30": 15.125514}, "trend_signal": 0, "fair_value": 33.618325, "relative_strength": -50.080601, "rate_of_change": -1.785014478663223, "market_dynamics": -0.636042, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.908357, "high": 12.917752, "low": 11.593095, "close": 11.7622, "volume": 2343797}, "trend_line": 16.07062, "activity_lines": {"activity_5": 12.154267, "activity_10": 12.379902, "activity_20": 13.986155, "activity_30": 14.827245}, "trend_signal": 0, "fair_value": 33.417703, "relative_strength": -53.206916, "rate_of_change": -1.9209388763990882, "market_dynamics": -0.641882, "expectation": {"probability": 49.019, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.874992, "high": 12.36352, "low": 11.226752, "close": 11.3207, "volume": 2572686}, "trend_line": 15.716473, "activity_lines": {"activity_5": 11.879333, "activity_10": 12.062616, "activity_20": 13.6248, "activity_30": 14.520799}, "trend_signal": 0, "fair_value": 33.2078, "relative_strength": -53.059292, "rate_of_change": -2.203692203536647, "market_dynamics": -0.7752, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.330097, "high": 12.307153, "low": 11.123412, "close": 12.2226, "volume": 3180154}, "trend_line": 15.41463, "activity_lines": {"activity_5": 11.948247, "activity_10": 12.012207, "activity_20": 13.372326, "activity_30": 14.295388}, "trend_signal": 0, "fair_value": 32.998242, "relative_strength": -46.272909, "rate_of_change": -1.9205517675626067, "market_dynamics": -0.61654, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.278899, "high": 12.288293, "low": 11.24548, "close": 11.5649, "volume": 2466771}, "trend_line": 15.15393, "activity_lines": {"activity_5": 11.812953, "activity_10": 11.919193, "activity_20": 13.077196, "activity_30": 14.047018}, "trend_signal": 0, "fair_value": 32.790597, "relative_strength": -49.137007, "rate_of_change": -1.6912504549249636, "market_dynamics": -0.554911, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.630716, "high": 11.846795, "low": 11.020056, "close": 11.6589, "volume": 2549178}, "trend_line": 14.951813, "activity_lines": {"activity_5": 11.708367, "activity_10": 11.865733, "activity_20": 12.814934, "activity_30": 13.821532}, "trend_signal": 0, "fair_value": 32.551092, "relative_strength": -47.628121, "rate_of_change": -1.3337596253909132, "market_dynamics": -0.465536, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.715291, "high": 12.466874, "low": 11.254947, "close": 12.4199, "volume": 3962628}, "trend_line": 14.806747, "activity_lines": {"activity_5": 11.94638, "activity_10": 11.95354, "activity_20": 12.655785, "activity_30": 13.658183}, "trend_signal": 0, "fair_value": 32.317425, "relative_strength": -43.806812, "rate_of_change": -0.970223477246538, "market_dynamics": -0.212716, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.560748, "high": 13.152615, "low": 12.391643, "close": 12.8238, "volume": 3541876}, "trend_line": 14.639803, "activity_lines": {"activity_5": 12.27518, "activity_10": 12.104876, "activity_20": 12.56207, "activity_30": 13.530251}, "trend_signal": 0, "fair_value": 32.081016, "relative_strength": -41.494461, "rate_of_change": -1.12748600350907, "market_dynamics": 0.0556, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.823886, "high": 12.964808, "low": 12.297778, "close": 12.4387, "volume": 2579114}, "trend_line": 14.491403, "activity_lines": {"activity_5": 12.375407, "activity_10": 12.170651, "activity_20": 12.457081, "activity_30": 13.388244}, "trend_signal": 0, "fair_value": 31.838049, "relative_strength": -41.858604, "rate_of_change": -1.0136748424825153, "market_dynamics": 0.398429, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.579526, "high": 12.78714, "low": 12.22092, "close": 12.5984, "volume": 2684593}, "trend_line": 14.363257, "activity_lines": {"activity_5": 12.51446, "activity_10": 12.265631, "activity_20": 12.391018, "activity_30": 13.266115}, "trend_signal": 0, "fair_value": 31.591708, "relative_strength": -39.441659, "rate_of_change": -0.8842898096202225, "market_dynamics": 0.752575, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.796584, "high": 13.112724, "low": 12.475726, "close": 12.4946, "volume": 2816693}, "trend_line": 14.276437, "activity_lines": {"activity_5": 12.550013, "activity_10": 12.322776, "activity_20": 12.335756, "activity_30": 13.145556}, "trend_signal": 0, "fair_value": 31.343574, "relative_strength": -39.213669, "rate_of_change": -0.604459002578602, "market_dynamics": 0.909606, "expectation": {"probability": 49.4906, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.390724, "high": 12.92863, "low": 11.654641, "close": 11.7207, "volume": 2822968}, "trend_line": 14.118727, "activity_lines": {"activity_5": 12.271887, "activity_10": 12.248273, "activity_20": 12.224674, "activity_30": 12.98067}, "trend_signal": 0, "fair_value": 31.110917, "relative_strength": -42.529985, "rate_of_change": -1.1046873950412124, "market_dynamics": 0.869433, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.616919, "high": 11.937777, "low": 11.277188, "close": 11.7396, "volume": 8450397}, "trend_line": 13.97179, "activity_lines": {"activity_5": 12.046673, "activity_10": 12.17796, "activity_20": 12.143108, "activity_30": 12.827178}, "trend_signal": 0, "fair_value": 30.873768, "relative_strength": -41.430204, "rate_of_change": -1.0407241389397177, "market_dynamics": 0.887554, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.758504, "high": 11.862311, "low": 9.889978, "close": 9.9466, "volume": 6317897}, "trend_line": 13.756047, "activity_lines": {"activity_5": 11.296073, "activity_10": 11.774031, "activity_20": 11.915734, "activity_30": 12.567488}, "trend_signal": 0, "fair_value": 30.631991, "relative_strength": -49.017482, "rate_of_change": -1.5441328562768248, "market_dynamics": 0.72852, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.03147, "high": 10.465569, "low": 9.729488, "close": 10.3712, "volume": 2666222}, "trend_line": 13.548847, "activity_lines": {"activity_5": 10.853147, "activity_10": 11.488684, "activity_20": 11.759796, "activity_30": 12.349111}, "trend_signal": 0, "fair_value": 30.395994, "relative_strength": -46.54675, "rate_of_change": -1.506246671009486, "market_dynamics": 0.450376, "expectation": {"probability": 47.7781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.456217, "high": 10.654395, "low": 9.210531, "close": 9.8145, "volume": 3278820}, "trend_line": 13.27291, "activity_lines": {"activity_5": 10.373133, "activity_10": 11.123822, "activity_20": 11.562407, "activity_30": 12.108186}, "trend_signal": 0, "fair_value": 30.172251, "relative_strength": -48.710293, "rate_of_change": -2.0366087239748207, "market_dynamics": 0.233942, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.823899, "high": 10.541109, "low": 9.38036, "close": 9.5691, "volume": 2756564}, "trend_line": 12.989107, "activity_lines": {"activity_5": 9.989993, "activity_10": 10.747876, "activity_20": 11.35119, "activity_30": 11.86923}, "trend_signal": 0, "fair_value": 29.949081, "relative_strength": -47.806742, "rate_of_change": -2.1382123437889575, "market_dynamics": -0.140402, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.597368, "high": 10.125837, "low": 9.19158, "close": 10.1164, "volume": 2551407}, "trend_line": 12.721053, "activity_lines": {"activity_5": 9.932727, "activity_10": 10.523273, "activity_20": 11.203077, "activity_30": 11.683894}, "trend_signal": 0, "fair_value": 29.725933, "relative_strength": -43.011271, "rate_of_change": -2.0636830538080955, "market_dynamics": -0.331853, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.15423, "high": 10.984687, "low": 9.833371, "close": 10.2486, "volume": 2820791}, "trend_line": 12.48203, "activity_lines": {"activity_5": 10.02774, "activity_10": 10.371931, "activity_20": 11.076376, "activity_30": 11.524381}, "trend_signal": 0, "fair_value": 29.49328, "relative_strength": -39.798262, "rate_of_change": -1.878956089562708, "market_dynamics": -0.330749, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.804982, "high": 10.267392, "low": 9.408631, "close": 9.503, "volume": 4026542}, "trend_line": 12.234047, "activity_lines": {"activity_5": 9.854087, "activity_10": 10.124845, "activity_20": 10.889139, "activity_30": 11.332186}, "trend_signal": 0, "fair_value": 29.265825, "relative_strength": -43.031793, "rate_of_change": -1.9867201088284487, "market_dynamics": -0.361673, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.229363, "high": 9.493598, "low": 8.304539, "close": 9.2388, "volume": 4338227}, "trend_line": 12.00032, "activity_lines": {"activity_5": 9.650247, "activity_10": 9.886004, "activity_20": 10.686514, "activity_30": 11.138944}, "trend_signal": 0, "fair_value": 29.048101, "relative_strength": -45.603876, "rate_of_change": -1.9104634795011006, "market_dynamics": -0.392127, "expectation": {"probability": 48.5186, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.229386, "high": 9.503059, "low": 8.936839, "close": 9.437, "volume": 3046820}, "trend_line": 11.73019, "activity_lines": {"activity_5": 9.550853, "activity_10": 9.742395, "activity_20": 10.520641, "activity_30": 10.973568}, "trend_signal": 0, "fair_value": 28.828442, "relative_strength": -44.041547, "rate_of_change": -2.251023306045172, "market_dynamics": -0.464504, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.585839, "high": 9.652341, "low": 8.426798, "close": 8.4838, "volume": 3146044}, "trend_line": 11.446987, "activity_lines": {"activity_5": 9.142533, "activity_10": 9.466998, "activity_20": 10.27506, "activity_30": 10.764124}, "trend_signal": 0, "fair_value": 28.610077, "relative_strength": -48.706571, "rate_of_change": -2.41430871963711, "market_dynamics": -0.640572, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.388831, "high": 8.464834, "low": 7.6003, "close": 7.6003, "volume": 3146559}, "trend_line": 11.151787, "activity_lines": {"activity_5": 8.548553, "activity_10": 9.090162, "activity_20": 9.958846, "activity_30": 10.515951}, "trend_signal": 0, "fair_value": 28.402801, "relative_strength": -50.966081, "rate_of_change": -2.5788445466042678, "market_dynamics": -0.814818, "expectation": {"probability": 48.6115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.410306, "high": 7.448307, "low": 6.384264, "close": 7.2678, "volume": 6696736}, "trend_line": 10.967367, "activity_lines": {"activity_5": 8.020293, "activity_10": 8.695531, "activity_20": 9.632975, "activity_30": 10.265371}, "trend_signal": 0, "fair_value": 28.21393, "relative_strength": -53.768164, "rate_of_change": -1.6537259902830024, "market_dynamics": -0.856593, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.267825, "high": 7.315327, "low": 6.612296, "close": 6.7073, "volume": 19082763}, "trend_line": 10.79699, "activity_lines": {"activity_5": 7.454213, "activity_10": 8.255416, "activity_20": 9.274186, "activity_30": 9.990528}, "trend_signal": 0, "fair_value": 28.03649, "relative_strength": -56.797179, "rate_of_change": -1.5534904594694445, "market_dynamics": -0.867001, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.859294, "high": 7.343815, "low": 6.403275, "close": 6.9923, "volume": 6349270}, "trend_line": 10.634233, "activity_lines": {"activity_5": 7.1519, "activity_10": 7.923615, "activity_20": 8.966119, "activity_30": 9.745064}, "trend_signal": 0, "fair_value": 27.857147, "relative_strength": -54.12613, "rate_of_change": -1.5074293854120375, "market_dynamics": -0.896161, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.963731, "high": 7.125236, "low": 5.929337, "close": 6.0327, "volume": 3558888}, "trend_line": 10.43636, "activity_lines": {"activity_5": 6.6927, "activity_10": 7.464191, "activity_20": 8.592507, "activity_30": 9.448191}, "trend_signal": 0, "fair_value": 27.676625, "relative_strength": -59.614925, "rate_of_change": -1.86071717631163, "market_dynamics": -0.90773, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.975701, "high": 6.189458, "low": 5.690691, "close": 5.9567, "volume": 4526376}, "trend_line": 10.219983, "activity_lines": {"activity_5": 6.371573, "activity_10": 7.065198, "activity_20": 8.243996, "activity_30": 9.15918}, "trend_signal": 0, "fair_value": 27.493022, "relative_strength": -59.712458, "rate_of_change": -2.073299502891826, "market_dynamics": -1.033941, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.928197, "high": 6.165705, "low": 5.71919, "close": 6.0137, "volume": 3440049}, "trend_line": 10.035257, "activity_lines": {"activity_5": 6.17902, "activity_10": 6.754604, "activity_20": 7.93178, "activity_30": 8.887807}, "trend_signal": 0, "fair_value": 27.309622, "relative_strength": -58.658798, "rate_of_change": -1.807498114233649, "market_dynamics": -1.151667, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.994705, "high": 6.118209, "low": 5.652693, "close": 5.8522, "volume": 3697105}, "trend_line": 9.797233, "activity_lines": {"activity_5": 6.01624, "activity_10": 6.478087, "activity_20": 7.635538, "activity_30": 8.617933}, "trend_signal": 0, "fair_value": 27.130158, "relative_strength": -58.367337, "rate_of_change": -2.371877471598379, "market_dynamics": -1.178568, "expectation": {"probability": 47.5109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.842694, "high": 6.165705, "low": 5.795192, "close": 6.0232, "volume": 3576601}, "trend_line": 9.605933, "activity_lines": {"activity_5": 5.967467, "activity_10": 6.294236, "activity_20": 7.387213, "activity_30": 8.374447}, "trend_signal": 0, "fair_value": 26.931309, "relative_strength": -55.572437, "rate_of_change": -1.9525921247356273, "market_dynamics": -1.199889, "expectation": {"probability": 45.2353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.080293, "high": 6.412809, "low": 5.738277, "close": 6.2228, "volume": 4327876}, "trend_line": 9.436003, "activity_lines": {"activity_5": 6.049833, "activity_10": 6.208745, "activity_20": 7.185028, "activity_30": 8.15618}, "trend_signal": 0, "fair_value": 26.72439, "relative_strength": -55.302517, "rate_of_change": -1.7690108810877694, "market_dynamics": -1.118491, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.175257, "high": 7.234551, "low": 6.175257, "close": 7.2013, "volume": 4964541}, "trend_line": 9.268627, "activity_lines": {"activity_5": 6.445693, "activity_10": 6.342273, "activity_20": 7.102304, "activity_30": 8.012006}, "trend_signal": 0, "fair_value": 26.517691, "relative_strength": -46.075128, "rate_of_change": -1.7738018947217278, "market_dynamics": -0.682365, "expectation": {"probability": 45.3647, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.182314, "high": 7.457826, "low": 6.536286, "close": 6.8593, "volume": 4240842}, "trend_line": 9.111773, "activity_lines": {"activity_5": 6.64458, "activity_10": 6.420873, "activity_20": 7.000082, "activity_30": 7.856565}, "trend_signal": 0, "fair_value": 26.319628, "relative_strength": -48.414973, "rate_of_change": -1.692311061821788, "market_dynamics": -0.265076, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.982722, "high": 7.576588, "low": 6.86778, "close": 6.9923, "volume": 3788554}, "trend_line": 8.95622, "activity_lines": {"activity_5": 6.831427, "activity_10": 6.531082, "activity_20": 6.92725, "activity_30": 7.719825}, "trend_signal": 0, "fair_value": 26.122363, "relative_strength": -46.902174, "rate_of_change": -1.7071650050983427, "market_dynamics": 0.198029, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.848651, "high": 7.538306, "low": 6.733709, "close": 7.1839, "volume": 2941649}, "trend_line": 8.781687, "activity_lines": {"activity_5": 7.006133, "activity_10": 6.670945, "activity_20": 6.886104, "activity_30": 7.605482}, "trend_signal": 0, "fair_value": 25.913958, "relative_strength": -44.717158, "rate_of_change": -1.948735069035824, "market_dynamics": 0.633119, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.289242, "high": 7.744221, "low": 6.953994, "close": 7.1743, "volume": 2564907}, "trend_line": 8.59337, "activity_lines": {"activity_5": 7.10026, "activity_10": 6.80558, "activity_20": 6.855402, "activity_30": 7.501779}, "trend_signal": 0, "fair_value": 25.690016, "relative_strength": -43.077584, "rate_of_change": -2.1444285135646446, "market_dynamics": 0.714433, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.155128, "high": 7.212599, "low": 6.293065, "close": 6.3218, "volume": 5840313}, "trend_line": 8.389473, "activity_lines": {"activity_5": 6.846787, "activity_10": 6.764458, "activity_20": 6.75752, "activity_30": 7.355226}, "trend_signal": 0, "fair_value": 25.460828, "relative_strength": -47.555233, "rate_of_change": -2.372724553929361, "market_dynamics": 0.761999, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.321746, "high": 6.65699, "low": 6.264275, "close": 6.475, "volume": 2128774}, "trend_line": 8.18536, "activity_lines": {"activity_5": 6.703013, "activity_10": 6.744553, "activity_20": 6.692927, "activity_30": 7.231712}, "trend_signal": 0, "fair_value": 25.22581, "relative_strength": -45.195396, "rate_of_change": -2.432965694031095, "market_dynamics": 0.734887, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.446321, "high": 7.868726, "low": 6.187702, "close": 7.2126, "volume": 5118401}, "trend_line": 8.009293, "activity_lines": {"activity_5": 6.830727, "activity_10": 6.850369, "activity_20": 6.713, "activity_30": 7.168953}, "trend_signal": 0, "fair_value": 24.979829, "relative_strength": -37.081676, "rate_of_change": -2.1509988564950078, "market_dynamics": 0.856914, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.222156, "high": 7.365833, "low": 5.938643, "close": 5.9578, "volume": 3720613}, "trend_line": 7.817197, "activity_lines": {"activity_5": 6.525487, "activity_10": 6.703305, "activity_20": 6.623218, "activity_30": 7.036599}, "trend_signal": 0, "fair_value": 24.722371, "relative_strength": -45.61182, "rate_of_change": -2.398413942404147, "market_dynamics": 0.782364, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.34094, "high": 6.848598, "low": 6.101479, "close": 6.7145, "volume": 3085356}, "trend_line": 7.649693, "activity_lines": {"activity_5": 6.55422, "activity_10": 6.695013, "activity_20": 6.62207, "activity_30": 6.965457}, "trend_signal": 0, "fair_value": 24.489924, "relative_strength": -39.035454, "rate_of_change": -2.142762936638287, "market_dynamics": 0.780138, "expectation": {"probability": 45.5282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.704964, "high": 7.073737, "low": 6.590021, "close": 6.5996, "volume": 2185977}, "trend_line": 7.538127, "activity_lines": {"activity_5": 6.575307, "activity_10": 6.656889, "activity_20": 6.618404, "activity_30": 6.897709}, "trend_signal": 0, "fair_value": 24.259792, "relative_strength": -39.486699, "rate_of_change": -1.4584376131172825, "market_dynamics": 0.792105, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.599568, "high": 6.906079, "low": 6.226008, "close": 6.2739, "volume": 2257386}, "trend_line": 7.40155, "activity_lines": {"activity_5": 6.469307, "activity_10": 6.570487, "activity_20": 6.588485, "activity_30": 6.816146}, "trend_signal": 0, "fair_value": 24.026101, "relative_strength": -40.326679, "rate_of_change": -1.8118161182479406, "market_dynamics": 0.568041, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.225968, "high": 6.369644, "low": 5.97693, "close": 6.0344, "volume": 2145722}, "trend_line": 7.275547, "activity_lines": {"activity_5": 6.29688, "activity_10": 6.451184, "activity_20": 6.540489, "activity_30": 6.727943}, "trend_signal": 0, "fair_value": 23.792292, "relative_strength": -40.996827, "rate_of_change": -1.7023866622531747, "market_dynamics": 0.46871, "expectation": {"probability": 46.3667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.063152, "high": 9.616753, "low": 5.967368, "close": 7.2413, "volume": 6359994}, "trend_line": 7.197953, "activity_lines": {"activity_5": 6.6053, "activity_10": 6.568733, "activity_20": 6.61064, "activity_30": 6.725734}, "trend_signal": 0, "fair_value": 23.546767, "relative_strength": -29.105619, "rate_of_change": -1.066504003066716, "market_dynamics": 0.739898, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.270022, "high": 7.711012, "low": 6.896463, "close": 7.2796, "volume": 4245718}, "trend_line": 7.103393, "activity_lines": {"activity_5": 6.84092, "activity_10": 6.692202, "activity_20": 6.683252, "activity_30": 6.731001}, "trend_signal": 0, "fair_value": 23.33279, "relative_strength": -26.607743, "rate_of_change": -1.313706827482764, "market_dynamics": 0.939343, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.298073, "high": 7.896592, "low": 7.278766, "close": 7.6456, "volume": 3929068}, "trend_line": 7.016627, "activity_lines": {"activity_5": 7.160867, "activity_10": 6.880302, "activity_20": 6.784785, "activity_30": 6.765982}, "trend_signal": 0, "fair_value": 23.128411, "relative_strength": -21.200399, "rate_of_change": -1.2214726117504677, "market_dynamics": 1.230054, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.6746, "high": 7.964208, "low": 7.114692, "close": 7.6746, "volume": 3075971}, "trend_line": 6.95568, "activity_lines": {"activity_5": 7.420747, "activity_10": 7.049605, "activity_20": 6.881037, "activity_30": 6.808432}, "trend_signal": 0, "fair_value": 22.919988, "relative_strength": -17.385326, "rate_of_change": -0.8686082358375277, "market_dynamics": 1.51943, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.684243, "high": 8.089693, "low": 7.539439, "close": 7.8387, "volume": 3201661}, "trend_line": 6.90901, "activity_lines": {"activity_5": 7.641947, "activity_10": 7.226935, "activity_20": 6.985008, "activity_30": 6.865401}, "trend_signal": 0, "fair_value": 22.709156, "relative_strength": -12.534993, "rate_of_change": -0.6709624364548077, "market_dynamics": 1.394244, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.838696, "high": 8.060728, "low": 7.413939, "close": 7.4429, "volume": 4501313}, "trend_line": 6.84254, "activity_lines": {"activity_5": 7.610927, "activity_10": 7.320916, "activity_20": 7.041825, "activity_30": 6.899846}, "trend_signal": 1, "fair_value": 22.500401, "relative_strength": -16.440951, "rate_of_change": -0.9620770559023751, "market_dynamics": 1.357525, "expectation": {"probability": 53.2639, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.433273, "high": 7.502296, "low": 6.549968, "close": 6.9699, "volume": 2792572}, "trend_line": 6.792077, "activity_lines": {"activity_5": 7.4088, "activity_10": 7.301896, "activity_20": 7.046833, "activity_30": 6.908062}, "trend_signal": 1, "fair_value": 22.276913, "relative_strength": -19.340922, "rate_of_change": -0.7374892949109498, "market_dynamics": 1.179611, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.902304, "high": 7.153296, "low": 6.169018, "close": 6.2169, "volume": 2108606}, "trend_line": 6.745963, "activity_lines": {"activity_5": 6.97632, "activity_10": 7.141324, "activity_20": 6.97657, "activity_30": 6.870954}, "trend_signal": 1, "fair_value": 22.043931, "relative_strength": -19.823465, "rate_of_change": -0.6789381215790135, "market_dynamics": 0.87422, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0142, "high": 6.419652, "low": 5.546, "close": 6.0142, "volume": 4553814}, "trend_line": 6.704177, "activity_lines": {"activity_5": 6.57152, "activity_10": 6.950855, "activity_20": 6.89169, "activity_30": 6.823744}, "trend_signal": 0, "fair_value": 21.80086, "relative_strength": -25.5581, "rate_of_change": -0.6194223122777297, "market_dynamics": 0.607207, "expectation": {"probability": 46.7709, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.081799, "high": 6.086626, "low": 5.164703, "close": 5.2902, "volume": 3095968}, "trend_line": 6.65694, "activity_lines": {"activity_5": 6.03608, "activity_10": 6.633471, "activity_20": 6.741881, "activity_30": 6.732519}, "trend_signal": 0, "fair_value": 21.585776, "relative_strength": -32.296657, "rate_of_change": -0.7045905858392458, "market_dynamics": 0.149904, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.290147, "high": 5.753518, "low": 5.13569, "close": 5.5701, "volume": 2764204}, "trend_line": 6.609533, "activity_lines": {"activity_5": 5.76384, "activity_10": 6.380509, "activity_20": 6.626835, "activity_30": 6.662401}, "trend_signal": 0, "fair_value": 21.387262, "relative_strength": -30.690546, "rate_of_change": -0.712144018122437, "market_dynamics": -0.264064, "expectation": {"probability": 45.5212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.560494, "high": 6.134885, "low": 5.541186, "close": 5.9756, "volume": 2758371}, "trend_line": 6.60763, "activity_lines": {"activity_5": 5.75162, "activity_10": 6.23166, "activity_20": 6.558092, "activity_30": 6.621502}, "trend_signal": 0, "fair_value": 21.181241, "relative_strength": -26.545133, "rate_of_change": -0.02879174670887556, "market_dynamics": -0.431802, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.88873, "high": 7.095436, "low": 5.435008, "close": 6.6031, "volume": 3785425}, "trend_line": 6.629177, "activity_lines": {"activity_5": 6.014853, "activity_10": 6.220611, "activity_20": 6.55482, "activity_30": 6.621209}, "trend_signal": 0, "fair_value": 20.968256, "relative_strength": -17.10099, "rate_of_change": 0.3260927140290843, "market_dynamics": -0.459663, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.902297, "high": 7.404282, "low": 6.854029, "close": 7.3174, "volume": 3194026}, "trend_line": 6.672633, "activity_lines": {"activity_5": 6.49044, "activity_10": 6.358389, "activity_20": 6.618237, "activity_30": 6.665611}, "trend_signal": 0, "fair_value": 20.77199, "relative_strength": -11.273259, "rate_of_change": 0.655526319481286, "market_dynamics": -0.193577, "expectation": {"probability": 47.9028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.201572, "high": 7.41395, "low": 6.883003, "close": 7.0085, "volume": 2203400}, "trend_line": 6.711177, "activity_lines": {"activity_5": 6.77618, "activity_10": 6.446498, "activity_20": 6.648223, "activity_30": 6.68728}, "trend_signal": 0, "fair_value": 20.561487, "relative_strength": -11.368851, "rate_of_change": 0.5776430383628158, "market_dynamics": -0.032377, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.164187, "high": 8.700064, "low": 7.105862, "close": 8.389, "volume": 3430094}, "trend_line": 6.790037, "activity_lines": {"activity_5": 7.407533, "activity_10": 6.800702, "activity_20": 6.810657, "activity_30": 6.795526}, "trend_signal": 1, "fair_value": 20.355403, "relative_strength": 5.721752, "rate_of_change": 1.1750546886186983, "market_dynamics": 0.370001, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.204255, "high": 8.359786, "low": 7.528667, "close": 7.7085, "volume": 2606020}, "trend_line": 6.83956, "activity_lines": {"activity_5": 7.624127, "activity_10": 7.013976, "activity_20": 6.896705, "activity_30": 6.854782}, "trend_signal": 1, "fair_value": 20.153321, "relative_strength": -2.933666, "rate_of_change": 0.7293480138620712, "market_dynamics": 0.438322, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.747451, "high": 8.267513, "low": 7.329458, "close": 7.3489, "volume": 2142634}, "trend_line": 6.84448, "activity_lines": {"activity_5": 7.605327, "activity_10": 7.14844, "activity_20": 6.943771, "activity_30": 6.887643}, "trend_signal": 1, "fair_value": 19.956024, "relative_strength": -5.824093, "rate_of_change": 0.07193445192381173, "market_dynamics": 0.371502, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.494679, "high": 7.757139, "low": 7.280823, "close": 7.5044, "volume": 2491856}, "trend_line": 6.865983, "activity_lines": {"activity_5": 7.58864, "activity_10": 7.290595, "activity_20": 7.00208, "activity_30": 6.930218}, "trend_signal": 1, "fair_value": 19.750528, "relative_strength": -2.358922, "rate_of_change": 0.3141655757632435, "market_dynamics": 0.513531, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.407224, "high": 7.932145, "low": 7.096159, "close": 7.8641, "volume": 2750538}, "trend_line": 6.895043, "activity_lines": {"activity_5": 7.679387, "activity_10": 7.471055, "activity_20": 7.088785, "activity_30": 6.994613}, "trend_signal": 1, "fair_value": 19.55321, "relative_strength": -0.264103, "rate_of_change": 0.4232460231841574, "market_dynamics": 0.485453, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.844637, "high": 8.80699, "low": 7.640502, "close": 8.6709, "volume": 2183000}, "trend_line": 6.94461, "activity_lines": {"activity_5": 7.982027, "activity_10": 7.751407, "activity_20": 7.243616, "activity_30": 7.109184}, "trend_signal": 1, "fair_value": 19.379677, "relative_strength": 8.961692, "rate_of_change": 0.718878765513133, "market_dynamics": 0.703317, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.60287, "high": 9.234719, "low": 8.60287, "close": 8.9917, "volume": 2366919}, "trend_line": 7.00519, "activity_lines": {"activity_5": 8.372807, "activity_10": 8.033709, "activity_20": 7.422192, "activity_30": 7.241255}, "trend_signal": 1, "fair_value": 19.206538, "relative_strength": 13.876891, "rate_of_change": 0.8723312036241035, "market_dynamics": 1.001171, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.875039, "high": 8.943084, "low": 7.873802, "close": 8.1071, "volume": 2248005}, "trend_line": 7.0647, "activity_lines": {"activity_5": 8.383173, "activity_10": 8.100336, "activity_20": 7.508367, "activity_30": 7.312346}, "trend_signal": 1, "fair_value": 19.021968, "relative_strength": 2.763951, "rate_of_change": 0.8495130039299491, "market_dynamics": 1.120192, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.126493, "high": 9.545713, "low": 8.048825, "close": 8.5056, "volume": 2279178}, "trend_line": 7.132387, "activity_lines": {"activity_5": 8.475827, "activity_10": 8.212073, "activity_20": 7.630297, "activity_30": 7.405307}, "trend_signal": 1, "fair_value": 18.835465, "relative_strength": 7.09906, "rate_of_change": 0.9581015471286733, "market_dynamics": 1.158034, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.50564, "high": 8.723287, "low": 7.776585, "close": 7.971, "volume": 2049325}, "trend_line": 7.157667, "activity_lines": {"activity_5": 8.323533, "activity_10": 8.205005, "activity_20": 7.697356, "activity_30": 7.459411}, "trend_signal": 1, "fair_value": 18.646422, "relative_strength": 3.916515, "rate_of_change": 0.3544395445732321, "market_dynamics": 0.999777, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.13624, "high": 8.933339, "low": 7.922384, "close": 8.6806, "volume": 3367747}, "trend_line": 7.248427, "activity_lines": {"activity_5": 8.400647, "activity_10": 8.309456, "activity_20": 7.831365, "activity_30": 7.557665}, "trend_signal": 1, "fair_value": 18.447413, "relative_strength": 11.189015, "rate_of_change": 1.2680109314948627, "market_dynamics": 1.055573, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.758328, "high": 11.625927, "low": 8.593076, "close": 11.2371, "volume": 4402421}, "trend_line": 7.39918, "activity_lines": {"activity_5": 9.32928, "activity_10": 8.873424, "activity_20": 8.202957, "activity_30": 7.814998}, "trend_signal": 1, "fair_value": 18.266953, "relative_strength": 42.402813, "rate_of_change": 2.0798029696650033, "market_dynamics": 1.347457, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.217679, "high": 11.88413, "low": 11.023265, "close": 11.7912, "volume": 3286544}, "trend_line": 7.572233, "activity_lines": {"activity_5": 10.29292, "activity_10": 9.47398, "activity_20": 8.607, "activity_30": 8.098355}, "trend_signal": 1, "fair_value": 18.106249, "relative_strength": 48.694229, "rate_of_change": 2.3388132198432725, "market_dynamics": 1.551596, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.693028, "high": 12.117962, "low": 11.556267, "close": 11.8884, "volume": 2475945}, "trend_line": 7.759383, "activity_lines": {"activity_5": 11.043353, "activity_10": 10.01144, "activity_20": 8.993757, "activity_30": 8.376817}, "trend_signal": 1, "fair_value": 17.957401, "relative_strength": 49.234841, "rate_of_change": 2.471529864440251, "market_dynamics": 1.812263, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.556335, "high": 12.079935, "low": 11.058133, "close": 11.2242, "volume": 2150100}, "trend_line": 7.932377, "activity_lines": {"activity_5": 11.346867, "activity_10": 10.348427, "activity_20": 9.289283, "activity_30": 8.600354}, "trend_signal": 1, "fair_value": 17.803065, "relative_strength": 39.745468, "rate_of_change": 2.229481390466228, "market_dynamics": 1.72947, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.292507, "high": 11.820012, "low": 11.048292, "close": 11.7614, "volume": 2294211}, "trend_line": 8.083047, "activity_lines": {"activity_5": 11.612567, "activity_10": 10.721995, "activity_20": 9.607715, "activity_30": 8.847387}, "trend_signal": 1, "fair_value": 17.669554, "relative_strength": 43.104448, "rate_of_change": 1.8994306498543971, "market_dynamics": 1.605403, "expectation": {"probability": 52.9105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.780994, "high": 12.083822, "low": 11.331636, "close": 11.8103, "volume": 2875294}, "trend_line": 8.23407, "activity_lines": {"activity_5": 11.68918, "activity_10": 11.048262, "activity_20": 9.901321, "activity_30": 9.087855}, "trend_signal": 1, "fair_value": 17.541666, "relative_strength": 40.683817, "rate_of_change": 1.868391956647024, "market_dynamics": 1.570276, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.064255, "high": 14.281733, "low": 11.233922, "close": 11.9568, "volume": 5212018}, "trend_line": 8.377777, "activity_lines": {"activity_5": 11.776413, "activity_10": 11.349918, "activity_20": 10.181095, "activity_30": 9.328031}, "trend_signal": 1, "fair_value": 17.431819, "relative_strength": 41.610002, "rate_of_change": 1.7452729937928746, "market_dynamics": 1.642585, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.064223, "high": 12.210752, "low": 11.035003, "close": 11.1069, "volume": 2554156}, "trend_line": 8.492187, "activity_lines": {"activity_5": 11.569307, "activity_10": 11.427053, "activity_20": 10.354433, "activity_30": 9.504104}, "trend_signal": 1, "fair_value": 17.304451, "relative_strength": 28.936984, "rate_of_change": 1.3656367315577802, "market_dynamics": 1.527656, "expectation": {"probability": 58.4518, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.10691, "high": 11.360894, "low": 10.042131, "close": 10.0519, "volume": 2427168}, "trend_line": 8.56596, "activity_lines": {"activity_5": 11.062633, "activity_10": 11.265073, "activity_20": 10.409249, "activity_30": 9.604731}, "trend_signal": 1, "fair_value": 17.174569, "relative_strength": 18.697763, "rate_of_change": 0.8687161505039983, "market_dynamics": 1.11581, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.237558, "high": 10.579461, "low": 10.071491, "close": 10.4427, "volume": 1928980}, "trend_line": 8.665953, "activity_lines": {"activity_5": 10.76438, "activity_10": 11.136313, "activity_20": 10.486792, "activity_30": 9.725811}, "trend_signal": 1, "fair_value": 17.036349, "relative_strength": 20.255972, "rate_of_change": 1.1673297563845682, "market_dynamics": 0.587251, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.511016, "high": 10.891992, "low": 10.452405, "close": 10.765, "volume": 1458112}, "trend_line": 8.792457, "activity_lines": {"activity_5": 10.661473, "activity_10": 11.034115, "activity_20": 10.58525, "activity_30": 9.861233}, "trend_signal": 1, "fair_value": 16.880914, "relative_strength": 20.608076, "rate_of_change": 1.4597817458737732, "market_dynamics": 0.020905, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.882284, "high": 11.01416, "low": 10.208344, "close": 10.472, "volume": 1961588}, "trend_line": 8.934293, "activity_lines": {"activity_5": 10.530587, "activity_10": 10.887227, "activity_20": 10.64125, "activity_30": 9.969591}, "trend_signal": 1, "fair_value": 16.757189, "relative_strength": 15.70816, "rate_of_change": 1.613155458138716, "market_dynamics": -0.311276, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.49152, "high": 10.892034, "low": 8.689206, "close": 8.909, "volume": 3101215}, "trend_line": 9.030787, "activity_lines": {"activity_5": 9.977687, "activity_10": 10.480144, "activity_20": 10.53352, "activity_30": 9.967959}, "trend_signal": 1, "fair_value": 16.597402, "relative_strength": -0.331961, "rate_of_change": 1.0800406926435013, "market_dynamics": -0.486912, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.97735, "high": 9.788144, "low": 8.928507, "close": 9.3974, "volume": 2750113}, "trend_line": 9.167693, "activity_lines": {"activity_5": 9.734113, "activity_10": 10.216031, "activity_20": 10.465615, "activity_30": 9.991611}, "trend_signal": 1, "fair_value": 16.443149, "relative_strength": 4.748462, "rate_of_change": 1.5159919063532308, "market_dynamics": -0.601598, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.377916, "high": 9.855213, "low": 9.036013, "close": 9.7882, "volume": 2383580}, "trend_line": 9.308297, "activity_lines": {"activity_5": 9.66444, "activity_10": 10.056187, "activity_20": 10.427629, "activity_30": 10.031644}, "trend_signal": 1, "fair_value": 16.286662, "relative_strength": 10.730665, "rate_of_change": 1.5336901006610903, "market_dynamics": -0.763879, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.749284, "high": 10.279991, "low": 9.592037, "close": 9.7198, "volume": 1614193}, "trend_line": 9.433103, "activity_lines": {"activity_5": 9.6156, "activity_10": 9.919784, "activity_20": 10.377807, "activity_30": 10.058192}, "trend_signal": 1, "fair_value": 16.110826, "relative_strength": 5.662005, "rate_of_change": 1.3408038011679209, "market_dynamics": -0.916933, "expectation": {"probability": 53.5738, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.729577, "high": 10.004757, "low": 9.493709, "close": 9.8082, "volume": 2123902}, "trend_line": 9.53994, "activity_lines": {"activity_5": 9.665907, "activity_10": 9.837462, "activity_20": 10.332938, "activity_30": 10.082392}, "trend_signal": 1, "fair_value": 15.949895, "relative_strength": 5.911008, "rate_of_change": 1.1325753572286927, "market_dynamics": -0.952703, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.729619, "high": 10.535507, "low": 9.464168, "close": 10.4274, "volume": 2154733}, "trend_line": 9.643607, "activity_lines": {"activity_5": 9.966867, "activity_10": 9.906787, "activity_20": 10.338939, "activity_30": 10.139648}, "trend_signal": 1, "fair_value": 15.789095, "relative_strength": 12.720331, "rate_of_change": 1.0866630188449795, "market_dynamics": -0.905005, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.506074, "high": 10.697719, "low": 9.886913, "close": 10.0933, "volume": 3097054}, "trend_line": 9.746433, "activity_lines": {"activity_5": 10.055233, "activity_10": 9.927722, "activity_20": 10.30397, "activity_30": 10.16866}, "trend_signal": 1, "fair_value": 15.619154, "relative_strength": 8.362892, "rate_of_change": 1.0662607881055326, "market_dynamics": -0.802723, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.05399, "high": 10.168879, "low": 9.651044, "close": 9.6707, "volume": 1257672}, "trend_line": 9.789157, "activity_lines": {"activity_5": 9.95634, "activity_10": 9.871067, "activity_20": 10.218647, "activity_30": 10.163774}, "trend_signal": 1, "fair_value": 15.443174, "relative_strength": 1.934228, "rate_of_change": 0.4383552423743103, "market_dynamics": -0.795492, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.611651, "high": 9.670618, "low": 9.326643, "close": 9.5232, "volume": 1598066}, "trend_line": 9.849647, "activity_lines": {"activity_5": 9.816113, "activity_10": 9.801631, "activity_20": 10.114562, "activity_30": 10.146616}, "trend_signal": 0, "fair_value": 15.259926, "relative_strength": 1.200232, "rate_of_change": 0.61792859180826, "market_dynamics": -0.856577, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.513388, "high": 10.279962, "low": 9.424937, "close": 10.1522, "volume": 1849651}, "trend_line": 9.94309, "activity_lines": {"activity_5": 9.89866, "activity_10": 9.869136, "activity_20": 10.078543, "activity_30": 10.166135}, "trend_signal": 0, "fair_value": 15.089347, "relative_strength": 5.564763, "rate_of_change": 0.9486938973549065, "market_dynamics": -0.822604, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.083428, "high": 11.469163, "low": 10.014633, "close": 11.3414, "volume": 1910050}, "trend_line": 10.07099, "activity_lines": {"activity_5": 10.354673, "activity_10": 10.158675, "activity_20": 10.163586, "activity_30": 10.256349}, "trend_signal": 1, "fair_value": 14.924302, "relative_strength": 17.520853, "rate_of_change": 1.2863204496791274, "market_dynamics": -0.581683, "expectation": {"probability": 54.0245, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.105571, "high": 11.25299, "low": 10.653485, "close": 10.8697, "volume": 2233616}, "trend_line": 10.171177, "activity_lines": {"activity_5": 10.59252, "activity_10": 10.318224, "activity_20": 10.20631, "activity_30": 10.307878}, "trend_signal": 1, "fair_value": 14.753749, "relative_strength": 12.289052, "rate_of_change": 0.9948078590088961, "market_dynamics": -0.23227, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.85, "high": 10.997418, "low": 9.827898, "close": 10.4274, "volume": 3085324}, "trend_line": 10.229727, "activity_lines": {"activity_5": 10.631173, "activity_10": 10.370585, "activity_20": 10.208598, "activity_30": 10.324409}, "trend_signal": 0, "fair_value": 14.570935, "relative_strength": 6.633079, "rate_of_change": 0.5756462600149453, "market_dynamics": 0.171287, "expectation": {"probability": 48.5328, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.417613, "high": 10.732107, "low": 9.965528, "close": 10.624, "volume": 2176363}, "trend_line": 10.284137, "activity_lines": {"activity_5": 10.684913, "activity_10": 10.447071, "activity_20": 10.235962, "activity_30": 10.349846}, "trend_signal": 0, "fair_value": 14.398921, "relative_strength": 8.08794, "rate_of_change": 0.5318812515720015, "market_dynamics": 0.345416, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.515822, "high": 10.52565, "low": 8.058952, "close": 8.2161, "volume": 3555687}, "trend_line": 10.28777, "activity_lines": {"activity_5": 9.862633, "activity_10": 10.069316, "activity_20": 10.039651, "activity_30": 10.216424}, "trend_signal": 0, "fair_value": 14.204642, "relative_strength": -15.326402, "rate_of_change": 0.0353262505157279, "market_dynamics": 0.152085, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.166984, "high": 8.619067, "low": 8.166984, "close": 8.5601, "volume": 3032815}, "trend_line": 10.289587, "activity_lines": {"activity_5": 9.284093, "activity_10": 9.783055, "activity_20": 9.893916, "activity_30": 10.104962}, "trend_signal": 0, "fair_value": 14.026622, "relative_strength": -12.780458, "rate_of_change": 0.017661747881213025, "market_dynamics": -0.052859, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.62064, "high": 8.749307, "low": 8.244539, "close": 8.393, "volume": 2250869}, "trend_line": 10.303653, "activity_lines": {"activity_5": 8.835273, "activity_10": 9.500362, "activity_20": 9.744393, "activity_30": 9.982601}, "trend_signal": 0, "fair_value": 13.841776, "relative_strength": -13.963178, "rate_of_change": 0.13670130783676224, "market_dynamics": -0.412815, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.165337, "high": 8.293805, "low": 7.24983, "close": 7.5517, "volume": 3537640}, "trend_line": 10.266023, "activity_lines": {"activity_5": 8.271133, "activity_10": 9.09562, "activity_20": 9.522647, "activity_30": 9.805056}, "trend_signal": 0, "fair_value": 13.666581, "relative_strength": -20.779306, "rate_of_change": -0.3652102802763258, "market_dynamics": -0.679955, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.343937, "high": 7.522092, "low": 6.948038, "close": 7.0965, "volume": 2388695}, "trend_line": 10.128003, "activity_lines": {"activity_5": 7.746973, "activity_10": 8.646642, "activity_20": 9.271314, "activity_30": 9.600571}, "trend_signal": 0, "fair_value": 13.494394, "relative_strength": -24.072704, "rate_of_change": -1.3444349384372207, "market_dynamics": -0.919216, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.175667, "high": 7.373617, "low": 6.982666, "close": 7.047, "volume": 3709602}, "trend_line": 9.969863, "activity_lines": {"activity_5": 7.44148, "activity_10": 8.232785, "activity_20": 9.032737, "activity_30": 9.401796}, "trend_signal": 0, "fair_value": 13.317672, "relative_strength": -22.960113, "rate_of_change": -1.5614134395497268, "market_dynamics": -1.046182, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.09649, "high": 7.314234, "low": 6.918335, "close": 7.0569, "volume": 2239627}, "trend_line": 9.808813, "activity_lines": {"activity_5": 7.217227, "activity_10": 7.877187, "activity_20": 8.811411, "activity_30": 9.213863}, "trend_signal": 0, "fair_value": 13.138906, "relative_strength": -20.922129, "rate_of_change": -1.6153682352505694, "market_dynamics": -1.127195, "expectation": {"probability": 43.4106, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.106359, "high": 7.383487, "low": 6.98759, "close": 7.334, "volume": 1846947}, "trend_line": 9.67914, "activity_lines": {"activity_5": 7.185553, "activity_10": 7.649871, "activity_20": 8.625296, "activity_30": 9.054198}, "trend_signal": 0, "fair_value": 12.956047, "relative_strength": -20.404001, "rate_of_change": -1.32200501732473, "market_dynamics": -1.241132, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.264745, "high": 7.611157, "low": 7.170719, "close": 7.4429, "volume": 1979105}, "trend_line": 9.53519, "activity_lines": {"activity_5": 7.26078, "activity_10": 7.50664, "activity_20": 8.459378, "activity_30": 8.909924}, "trend_signal": 0, "fair_value": 12.773032, "relative_strength": -21.984504, "rate_of_change": -1.4872189058118825, "market_dynamics": -1.222602, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.393409, "high": 7.992206, "low": 7.30928, "close": 7.819, "volume": 1748630}, "trend_line": 9.402147, "activity_lines": {"activity_5": 7.468627, "activity_10": 7.486055, "activity_20": 8.340447, "activity_30": 8.799202}, "trend_signal": 0, "fair_value": 12.587413, "relative_strength": -21.673791, "rate_of_change": -1.3952842051390764, "market_dynamics": -1.260491, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.799214, "high": 7.819009, "low": 7.334033, "close": 7.4627, "volume": 1972538}, "trend_line": 9.252343, "activity_lines": {"activity_5": 7.50954, "activity_10": 7.451687, "activity_20": 8.196634, "activity_30": 8.674077}, "trend_signal": 0, "fair_value": 12.410394, "relative_strength": -25.663384, "rate_of_change": -1.5932956589595932, "market_dynamics": -1.249686, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.462712, "high": 7.522097, "low": 7.032171, "close": 7.1163, "volume": 2054829}, "trend_line": 9.119323, "activity_lines": {"activity_5": 7.407273, "activity_10": 7.368036, "activity_20": 8.031, "activity_30": 8.536267}, "trend_signal": 0, "fair_value": 12.234515, "relative_strength": -29.698016, "rate_of_change": -1.4376898910902907, "market_dynamics": -1.241283, "expectation": {"probability": 44.3805, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.106395, "high": 7.423115, "low": 6.275006, "close": 7.0866, "volume": 3201026}, "trend_line": 9.02048, "activity_lines": {"activity_5": 7.291147, "activity_10": 7.305236, "activity_20": 7.878304, "activity_30": 8.405124}, "trend_signal": 0, "fair_value": 12.068533, "relative_strength": -31.39285, "rate_of_change": -1.0838852840282165, "market_dynamics": -1.142813, "expectation": {"probability": 44.3805, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.987554, "high": 7.027144, "low": 6.047303, "close": 6.0572, "volume": 3876342}, "trend_line": 8.874297, "activity_lines": {"activity_5": 6.84838, "activity_10": 7.079025, "activity_20": 7.641888, "activity_30": 8.213945}, "trend_signal": 0, "fair_value": 11.900796, "relative_strength": -41.137227, "rate_of_change": -1.62056786335094, "market_dynamics": -1.123214, "expectation": {"probability": 44.3805, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.086944, "high": 6.146329, "low": 5.562378, "close": 5.8692, "volume": 3632835}, "trend_line": 8.711103, "activity_lines": {"activity_5": 6.435327, "activity_10": 6.845805, "activity_20": 7.404774, "activity_30": 8.020067}, "trend_signal": 0, "fair_value": 11.739322, "relative_strength": -43.115723, "rate_of_change": -1.8389512994663206, "market_dynamics": -1.060166, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.99, "high": 6.18, "low": 5.735, "close": 5.79, "volume": 2556684}, "trend_line": 8.555037, "activity_lines": {"activity_5": 6.12586, "activity_10": 6.6205, "activity_20": 7.177518, "activity_30": 7.831609}, "trend_signal": 0, "fair_value": 11.576821, "relative_strength": -44.164229, "rate_of_change": -1.7915756477681315, "market_dynamics": -1.101554, "expectation": {"probability": 43.3757, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6a0c97a-1e0e-4f43-bb18-677b12f2de45/", "share_image": "https://sharemaestro.com/terminal/f6a0c97a-1e0e-4f43-bb18-677b12f2de45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}