{"ticker": {"uuid": "f6a0c97a-1e0e-4f43-bb18-677b12f2de45", "symbol": "NUS", "name": "Nu Skin Enterprises Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NUS fell 29.92%, moving from 7.46 to 5.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.80 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is negative at 44.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.23"}, {"label": "12-Week Change", "value": "-29.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.80"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.04, "high": 5.3, "low": 4.97, "close": 5.23, "volume": 3073768}, "trend_line": 7.666027, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.352883, "activity_20": 6.007042, "activity_30": 6.676505}, "trend_signal": 0, "fair_value": 10.663431, "relative_strength": -46.798215, "rate_of_change": -2.2099878126469354, "market_dynamics": -0.987292, "expectation": {"probability": 44.4893, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.438532, "high": 26.636304, "low": 25.593506, "close": 25.74633, "volume": 3868079}, "trend_line": 33.95756, "activity_lines": {"activity_5": 27.05642, "activity_10": 28.376306, "activity_20": 30.579011, "activity_30": 32.088349}, "trend_signal": 0, "fair_value": 39.497317, "relative_strength": -33.472038, "rate_of_change": -1.0545787311616406, "market_dynamics": -1.603043, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.620475, "high": 27.235284, "low": 25.296848, "close": 26.897004, "volume": 4326805}, "trend_line": 33.616672, "activity_lines": {"activity_5": 26.789128, "activity_10": 27.920515, "activity_20": 30.075497, "activity_30": 31.632829}, "trend_signal": 0, "fair_value": 39.435986, "relative_strength": -30.691738, "rate_of_change": -1.0038648242099835, "market_dynamics": -1.624002, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.888014, "high": 27.166693, "low": 23.543868, "close": 23.588816, "volume": 11808227}, "trend_line": 33.132638, "activity_lines": {"activity_5": 25.550356, "activity_10": 26.960095, "activity_20": 29.294942, "activity_30": 30.985871}, "trend_signal": 0, "fair_value": 39.343703, "relative_strength": -37.28281, "rate_of_change": -1.4398629346771779, "market_dynamics": -1.624002, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.507909, "high": 23.966381, "low": 22.537028, "close": 22.644904, "volume": 2498973}, "trend_line": 32.662048, "activity_lines": {"activity_5": 24.414065, "activity_10": 25.963879, "activity_20": 28.473867, "activity_30": 30.309243}, "trend_signal": 0, "fair_value": 39.2412, "relative_strength": -39.026555, "rate_of_change": -1.4203215572511956, "market_dynamics": -1.699507, "expectation": {"probability": 53.6511, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.537028, "high": 22.802223, "low": 21.413323, "close": 21.880785, "volume": 2366613}, "trend_line": 32.155127, "activity_lines": {"activity_5": 23.352688, "activity_10": 24.983191, "activity_20": 27.63702, "activity_30": 29.613677}, "trend_signal": 0, "fair_value": 39.13359, "relative_strength": -39.221836, "rate_of_change": -1.552018415991546, "market_dynamics": -1.770684, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.790888, "high": 21.979671, "low": 21.021958, "close": 21.716596, "volume": 2549045}, "trend_line": 31.629818, "activity_lines": {"activity_5": 22.541031, "activity_10": 24.138224, "activity_20": 26.846745, "activity_30": 28.940224}, "trend_signal": 0, "fair_value": 39.022272, "relative_strength": -39.546345, "rate_of_change": -1.6336710472329965, "market_dynamics": -1.829151, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.807996, "high": 22.374675, "low": 21.561217, "close": 21.926816, "volume": 1934809}, "trend_line": 31.0625, "activity_lines": {"activity_5": 22.068096, "activity_10": 23.484508, "activity_20": 26.143839, "activity_30": 28.314223}, "trend_signal": 0, "fair_value": 38.913614, "relative_strength": -39.878834, "rate_of_change": -1.7936176553402874, "market_dynamics": -1.866532, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.762296, "high": 21.890256, "low": 20.711198, "close": 21.204757, "volume": 1750445}, "trend_line": 30.520717, "activity_lines": {"activity_5": 21.685821, "activity_10": 22.825672, "activity_20": 25.43915, "activity_30": 27.67824}, "trend_signal": 0, "fair_value": 38.788193, "relative_strength": -40.543647, "rate_of_change": -1.7441706237424508, "market_dynamics": -1.81931, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.469817, "high": 22.283275, "low": 20.683779, "close": 21.945096, "volume": 4762073}, "trend_line": 29.968097, "activity_lines": {"activity_5": 21.709262, "activity_10": 22.458548, "activity_20": 24.879116, "activity_30": 27.124974}, "trend_signal": 0, "fair_value": 38.651759, "relative_strength": -37.848281, "rate_of_change": -1.8106389833502305, "market_dynamics": -1.667886, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.908536, "high": 22.082196, "low": 21.268737, "close": 21.277877, "volume": 2143476}, "trend_line": 29.466322, "activity_lines": {"activity_5": 21.556951, "activity_10": 22.072733, "activity_20": 24.318074, "activity_30": 26.564315}, "trend_signal": 0, "fair_value": 38.52087, "relative_strength": -37.346049, "rate_of_change": -1.6743639077249333, "market_dynamics": -1.582419, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.040238, "high": 21.200187, "low": 19.175682, "close": 19.385901, "volume": 2904043}, "trend_line": 28.871552, "activity_lines": {"activity_5": 20.814175, "activity_10": 21.436915, "activity_20": 23.64006, "activity_30": 25.913965}, "trend_signal": 0, "fair_value": 38.350432, "relative_strength": -41.995783, "rate_of_change": -2.0184738359948704, "market_dynamics": -1.515008, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.193961, "high": 19.212241, "low": 17.100906, "close": 17.722424, "volume": 2972889}, "trend_line": 28.299561, "activity_lines": {"activity_5": 19.672287, "activity_10": 20.614291, "activity_20": 22.868353, "activity_30": 25.194666}, "trend_signal": 0, "fair_value": 38.174426, "relative_strength": -46.630288, "rate_of_change": -1.981157784659448, "market_dynamics": -1.487849, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.621885, "high": 18.147434, "low": 16.543367, "close": 16.771866, "volume": 2599669}, "trend_line": 27.726701, "activity_lines": {"activity_5": 18.493839, "activity_10": 19.785649, "activity_20": 22.075172, "activity_30": 24.450944}, "trend_signal": 0, "fair_value": 37.997422, "relative_strength": -49.124368, "rate_of_change": -2.024271683931783, "market_dynamics": -1.551769, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.018646, "high": 18.435343, "low": 16.972946, "close": 17.832104, "volume": 3326522}, "trend_line": 27.167255, "activity_lines": {"activity_5": 17.964329, "activity_10": 19.273722, "activity_20": 21.451001, "activity_30": 23.812583}, "trend_signal": 0, "fair_value": 37.831154, "relative_strength": -43.955982, "rate_of_change": -2.017715702996897, "market_dynamics": -1.457882, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.713284, "high": 18.110874, "low": 16.854126, "close": 16.890686, "volume": 2362502}, "trend_line": 26.565465, "activity_lines": {"activity_5": 17.395213, "activity_10": 18.678134, "activity_20": 20.800543, "activity_30": 23.149579}, "trend_signal": 0, "fair_value": 37.680181, "relative_strength": -44.849942, "rate_of_change": -2.2151299422779416, "market_dynamics": -1.376345, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.201445, "high": 17.676725, "low": 14.80677, "close": 16.442827, "volume": 4314191}, "trend_line": 25.918225, "activity_lines": {"activity_5": 16.96929, "activity_10": 18.091846, "activity_20": 20.174559, "activity_30": 22.496505}, "trend_signal": 0, "fair_value": 37.505533, "relative_strength": -48.715081, "rate_of_change": -2.4363962761427294, "market_dynamics": -1.255912, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.543367, "high": 16.616487, "low": 14.76107, "close": 15.09925, "volume": 2728561}, "trend_line": 25.221755, "activity_lines": {"activity_5": 16.291713, "activity_10": 17.357157, "activity_20": 19.485807, "activity_30": 21.798507}, "trend_signal": 0, "fair_value": 37.330888, "relative_strength": -52.900014, "rate_of_change": -2.6871824748801196, "market_dynamics": -1.152279, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.10839, "high": 16.835846, "low": 14.87075, "close": 16.451967, "volume": 3034531}, "trend_line": 24.5443, "activity_lines": {"activity_5": 16.239919, "activity_10": 16.992555, "activity_20": 18.99144, "activity_30": 21.232714}, "trend_signal": 0, "fair_value": 37.168591, "relative_strength": -49.176554, "rate_of_change": -2.685994689901642, "market_dynamics": -0.960025, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.387987, "high": 16.387987, "low": 15.601949, "close": 16.147723, "volume": 1740833}, "trend_line": 23.9133, "activity_lines": {"activity_5": 16.108038, "activity_10": 16.65905, "activity_20": 18.531877, "activity_30": 20.690999}, "trend_signal": 0, "fair_value": 36.994321, "relative_strength": -49.928128, "rate_of_change": -2.570861666456164, "market_dynamics": -0.812248, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.998121, "high": 16.54043, "low": 15.324909, "close": 16.418878, "volume": 2248113}, "trend_line": 23.30882, "activity_lines": {"activity_5": 16.178834, "activity_10": 16.480253, "activity_20": 18.152621, "activity_30": 20.207488}, "trend_signal": 0, "fair_value": 36.821101, "relative_strength": -48.715237, "rate_of_change": -2.5277983381632763, "market_dynamics": -0.550526, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.269275, "high": 16.989237, "low": 16.007471, "close": 16.587181, "volume": 2135934}, "trend_line": 22.762399, "activity_lines": {"activity_5": 16.337185, "activity_10": 16.420402, "activity_20": 17.83715, "activity_30": 19.773834}, "trend_signal": 0, "fair_value": 36.653721, "relative_strength": -47.529938, "rate_of_change": -2.344267105756543, "market_dynamics": -0.222981, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.57783, "high": 18.887319, "low": 16.521729, "close": 18.092556, "volume": 7067783}, "trend_line": 22.291343, "activity_lines": {"activity_5": 16.987703, "activity_10": 16.685141, "activity_20": 17.708663, "activity_30": 19.472554}, "trend_signal": 0, "fair_value": 36.492235, "relative_strength": -43.229457, "rate_of_change": -2.069447952300622, "market_dynamics": 0.15487, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.111256, "high": 18.775118, "low": 17.802701, "close": 18.083206, "volume": 2684594}, "trend_line": 21.85881, "activity_lines": {"activity_5": 17.435552, "activity_10": 16.941451, "activity_20": 17.621211, "activity_30": 19.201061}, "trend_signal": 0, "fair_value": 36.319472, "relative_strength": -42.82289, "rate_of_change": -1.9403631266182702, "market_dynamics": 0.506544, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.139307, "high": 18.31696, "low": 17.896203, "close": 18.158007, "volume": 1733563}, "trend_line": 21.426073, "activity_lines": {"activity_5": 17.799584, "activity_10": 17.187518, "activity_20": 17.5671, "activity_30": 18.9623}, "trend_signal": 0, "fair_value": 36.146818, "relative_strength": -41.774759, "rate_of_change": -1.9796914836626494, "market_dynamics": 0.721233, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.092556, "high": 19.401578, "low": 17.15754, "close": 17.419345, "volume": 2637561}, "trend_line": 20.973808, "activity_lines": {"activity_5": 17.783378, "activity_10": 17.293357, "activity_20": 17.464007, "activity_30": 18.703801}, "trend_signal": 0, "fair_value": 35.961175, "relative_strength": -42.202794, "rate_of_change": -2.1108161070859817, "market_dynamics": 0.906528, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.447395, "high": 17.933603, "low": 16.830285, "close": 16.942487, "volume": 2356252}, "trend_line": 20.534115, "activity_lines": {"activity_5": 17.54152, "activity_10": 17.302883, "activity_20": 17.336743, "activity_30": 18.443716}, "trend_signal": 0, "fair_value": 35.77512, "relative_strength": -43.843568, "rate_of_change": -2.0963908890555225, "market_dynamics": 0.815154, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.839635, "high": 16.85366, "low": 15.783067, "close": 16.250575, "volume": 2317308}, "trend_line": 20.11361, "activity_lines": {"activity_5": 17.045339, "activity_10": 17.177522, "activity_20": 17.166317, "activity_30": 18.167359}, "trend_signal": 0, "fair_value": 35.57336, "relative_strength": -45.766564, "rate_of_change": -2.0478360036456333, "market_dynamics": 0.768979, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.381477, "high": 18.045805, "low": 16.316026, "close": 17.540897, "volume": 2794583}, "trend_line": 19.703453, "activity_lines": {"activity_5": 17.102063, "activity_10": 17.265832, "activity_20": 17.145809, "activity_30": 18.001377}, "trend_signal": 0, "fair_value": 35.379607, "relative_strength": -41.00256, "rate_of_change": -2.0392013169192484, "market_dynamics": 0.824685, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.550247, "high": 17.877502, "low": 16.858335, "close": 16.979887, "volume": 3800486}, "trend_line": 19.349809, "activity_lines": {"activity_5": 17.007938, "activity_10": 17.232342, "activity_20": 17.089318, "activity_30": 17.825663}, "trend_signal": 0, "fair_value": 35.170036, "relative_strength": -42.577008, "rate_of_change": -1.7948326113194433, "market_dynamics": 0.881109, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.848985, "high": 16.895736, "low": 16.241225, "close": 16.456278, "volume": 3428573}, "trend_line": 19.016768, "activity_lines": {"activity_5": 16.817818, "activity_10": 17.088519, "activity_20": 17.006603, "activity_30": 17.638984}, "trend_signal": 0, "fair_value": 35.017267, "relative_strength": -44.021854, "rate_of_change": -1.7211591080821598, "market_dynamics": 0.925714, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.54043, "high": 17.596998, "low": 12.501161, "close": 12.800366, "volume": 7667426}, "trend_line": 18.585235, "activity_lines": {"activity_5": 15.473265, "activity_10": 16.279305, "activity_20": 16.598666, "activity_30": 17.237926}, "trend_signal": 0, "fair_value": 34.836936, "relative_strength": -55.278121, "rate_of_change": -2.2692236661876413, "market_dynamics": 0.789902, "expectation": {"probability": 49.0254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.725565, "high": 12.732858, "low": 11.405231, "close": 11.8186, "volume": 4368563}, "trend_line": 18.082622, "activity_lines": {"activity_5": 14.077598, "activity_10": 15.36044, "activity_20": 16.128588, "activity_30": 16.801368}, "trend_signal": 0, "fair_value": 34.639874, "relative_strength": -58.412244, "rate_of_change": -2.704367203320271, "market_dynamics": 0.386367, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.705863, "high": 12.260153, "low": 11.330073, "close": 11.874968, "volume": 3803603}, "trend_line": 17.69216, "activity_lines": {"activity_5": 12.996185, "activity_10": 14.565895, "activity_20": 15.691991, "activity_30": 16.400875}, "trend_signal": 0, "fair_value": 34.438322, "relative_strength": -57.59591, "rate_of_change": -2.1593218063176867, "market_dynamics": -0.058469, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.865574, "high": 12.316522, "low": 11.611915, "close": 11.968916, "volume": 3541041}, "trend_line": 17.336294, "activity_lines": {"activity_5": 12.323817, "activity_10": 13.901309, "activity_20": 15.28766, "activity_30": 16.031633}, "trend_signal": 0, "fair_value": 34.2354, "relative_strength": -56.109018, "rate_of_change": -2.011433312834625, "market_dynamics": -0.486127, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.8186, "high": 12.664128, "low": 11.752837, "close": 12.448048, "volume": 8115303}, "trend_line": 17.02187, "activity_lines": {"activity_5": 12.145225, "activity_10": 13.436366, "activity_20": 14.956881, "activity_30": 15.716262}, "trend_signal": 0, "fair_value": 34.025528, "relative_strength": -53.25058, "rate_of_change": -1.8136748257730224, "market_dynamics": -0.57939, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.457443, "high": 12.57469, "low": 11.555547, "close": 11.555547, "volume": 3250842}, "trend_line": 16.683168, "activity_lines": {"activity_5": 11.936347, "activity_10": 12.899538, "activity_20": 14.562257, "activity_30": 15.363596}, "trend_signal": 0, "fair_value": 33.816438, "relative_strength": -56.483257, "rate_of_change": -1.9898048804273643, "market_dynamics": -0.655765, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.574336, "high": 13.190234, "low": 11.574336, "close": 12.992944, "volume": 2067354}, "trend_line": 16.385372, "activity_lines": {"activity_5": 12.28959, "activity_10": 12.721999, "activity_20": 14.327801, "activity_30": 15.125517}, "trend_signal": 0, "fair_value": 33.618321, "relative_strength": -50.080442, "rate_of_change": -1.7850086985876916, "market_dynamics": -0.647236, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.908391, "high": 12.917786, "low": 11.593126, "close": 11.762231, "volume": 2343797}, "trend_line": 16.070621, "activity_lines": {"activity_5": 12.154306, "activity_10": 12.379924, "activity_20": 13.986164, "activity_30": 14.82725}, "trend_signal": 0, "fair_value": 33.417699, "relative_strength": -53.206805, "rate_of_change": -1.920926787624969, "market_dynamics": -0.653076, "expectation": {"probability": 49.2332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.874968, "high": 12.363496, "low": 11.22673, "close": 11.320678, "volume": 2572686}, "trend_line": 15.716474, "activity_lines": {"activity_5": 11.879353, "activity_10": 12.062633, "activity_20": 13.624806, "activity_30": 14.520802}, "trend_signal": 0, "fair_value": 33.207796, "relative_strength": -53.059391, "rate_of_change": -2.20369206641112, "market_dynamics": -0.775192, "expectation": {"probability": 48.4684, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.330073, "high": 12.307127, "low": 11.123388, "close": 12.222574, "volume": 3180154}, "trend_line": 15.414631, "activity_lines": {"activity_5": 11.948247, "activity_10": 12.012217, "activity_20": 13.37233, "activity_30": 14.295389}, "trend_signal": 0, "fair_value": 32.998238, "relative_strength": -46.273028, "rate_of_change": -1.920551645362693, "market_dynamics": -0.616537, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.278943, "high": 12.288338, "low": 11.24552, "close": 11.564942, "volume": 2466771}, "trend_line": 15.153932, "activity_lines": {"activity_5": 11.812963, "activity_10": 11.919209, "activity_20": 13.077204, "activity_30": 14.047022}, "trend_signal": 0, "fair_value": 32.790594, "relative_strength": -49.136827, "rate_of_change": -1.6912438578646525, "market_dynamics": -0.554907, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.630705, "high": 11.846784, "low": 11.020046, "close": 11.658889, "volume": 2549178}, "trend_line": 14.951814, "activity_lines": {"activity_5": 11.708368, "activity_10": 11.865744, "activity_20": 12.81494, "activity_30": 13.821536}, "trend_signal": 0, "fair_value": 32.551089, "relative_strength": -47.628175, "rate_of_change": -1.3337660483100933, "market_dynamics": -0.465536, "expectation": {"probability": 46.555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.715258, "high": 12.466838, "low": 11.254915, "close": 12.419864, "volume": 3962628}, "trend_line": 14.806747, "activity_lines": {"activity_5": 11.946369, "activity_10": 11.953543, "activity_20": 12.655788, "activity_30": 13.658184}, "trend_signal": 0, "fair_value": 32.317421, "relative_strength": -43.806982, "rate_of_change": -0.9702301005082122, "market_dynamics": -0.212718, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.560785, "high": 13.152655, "low": 12.39168, "close": 12.823838, "volume": 3541876}, "trend_line": 14.639805, "activity_lines": {"activity_5": 12.275185, "activity_10": 12.104884, "activity_20": 12.562077, "activity_30": 13.530254}, "trend_signal": 0, "fair_value": 32.081012, "relative_strength": -41.494291, "rate_of_change": -1.1274724961532658, "market_dynamics": 0.055604, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.823838, "high": 12.96476, "low": 12.297732, "close": 12.438654, "volume": 2579114}, "trend_line": 14.491404, "activity_lines": {"activity_5": 12.375396, "activity_10": 12.170647, "activity_20": 12.457082, "activity_30": 13.388245}, "trend_signal": 0, "fair_value": 31.838045, "relative_strength": -41.858824, "rate_of_change": -1.0136815346925834, "market_dynamics": 0.380807, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.523206, "high": 12.787104, "low": 12.166206, "close": 12.598364, "volume": 2684593}, "trend_line": 14.363255, "activity_lines": {"activity_5": 12.514438, "activity_10": 12.265619, "activity_20": 12.391016, "activity_30": 13.266113}, "trend_signal": 0, "fair_value": 31.591703, "relative_strength": -39.441825, "rate_of_change": -0.8843104505263861, "market_dynamics": 0.719818, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.796541, "high": 13.11268, "low": 12.475684, "close": 12.494558, "volume": 2816693}, "trend_line": 14.276432, "activity_lines": {"activity_5": 12.549983, "activity_10": 12.322757, "activity_20": 12.33575, "activity_30": 13.145552}, "trend_signal": 0, "fair_value": 31.34357, "relative_strength": -39.213867, "rate_of_change": -0.6044799733765136, "market_dynamics": 0.870496, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.390751, "high": 12.928659, "low": 11.654667, "close": 11.720726, "volume": 2822968}, "trend_line": 14.118724, "activity_lines": {"activity_5": 12.271873, "activity_10": 12.248261, "activity_20": 12.224671, "activity_30": 12.980668}, "trend_signal": 0, "fair_value": 31.110913, "relative_strength": -42.529861, "rate_of_change": -1.104673772830631, "market_dynamics": 0.83032, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.616919, "high": 11.937776, "low": 11.277188, "close": 11.739599, "volume": 8450397}, "trend_line": 13.971787, "activity_lines": {"activity_5": 12.046664, "activity_10": 12.17795, "activity_20": 12.143105, "activity_30": 12.827176}, "trend_signal": 0, "fair_value": 30.873763, "relative_strength": -41.430212, "rate_of_change": -1.0407243600767282, "market_dynamics": 0.848322, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.758473, "high": 11.86228, "low": 9.889952, "close": 9.946574, "volume": 6317897}, "trend_line": 13.756043, "activity_lines": {"activity_5": 11.296062, "activity_10": 11.774018, "activity_20": 11.915729, "activity_30": 12.567485}, "trend_signal": 0, "fair_value": 30.631986, "relative_strength": -49.017613, "rate_of_change": -1.544140345111193, "market_dynamics": 0.693214, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.031507, "high": 10.465608, "low": 9.729523, "close": 10.371238, "volume": 2666222}, "trend_line": 13.548845, "activity_lines": {"activity_5": 10.853153, "activity_10": 11.488679, "activity_20": 11.759795, "activity_30": 12.34911}, "trend_signal": 0, "fair_value": 30.395989, "relative_strength": -46.54655, "rate_of_change": -1.5062325699330832, "market_dynamics": 0.421429, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.456171, "high": 10.654347, "low": 9.21049, "close": 9.814456, "volume": 3278820}, "trend_line": 13.272909, "activity_lines": {"activity_5": 10.373125, "activity_10": 11.123811, "activity_20": 11.562401, "activity_30": 12.108182}, "trend_signal": 0, "fair_value": 30.172247, "relative_strength": -48.710515, "rate_of_change": -2.036601643903962, "market_dynamics": 0.204989, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.823893, "high": 10.541103, "low": 9.380355, "close": 9.569095, "volume": 2756564}, "trend_line": 12.989105, "activity_lines": {"activity_5": 9.989984, "activity_10": 10.747867, "activity_20": 11.351184, "activity_30": 11.869226}, "trend_signal": 0, "fair_value": 29.949077, "relative_strength": -47.806766, "rate_of_change": -2.138220039028369, "market_dynamics": -0.151611, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.597406, "high": 10.125876, "low": 9.191616, "close": 10.116439, "volume": 2551407}, "trend_line": 12.721053, "activity_lines": {"activity_5": 9.932733, "activity_10": 10.523272, "activity_20": 11.203074, "activity_30": 11.683893}, "trend_signal": 0, "fair_value": 29.725929, "relative_strength": -43.011043, "rate_of_change": -2.0636679740444075, "market_dynamics": -0.331845, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.154187, "high": 10.984641, "low": 9.83333, "close": 10.248557, "volume": 2820791}, "trend_line": 12.482026, "activity_lines": {"activity_5": 10.027732, "activity_10": 10.371924, "activity_20": 11.076369, "activity_30": 11.524377}, "trend_signal": 0, "fair_value": 29.493276, "relative_strength": -39.798499, "rate_of_change": -1.8789875335005688, "market_dynamics": -0.33075, "expectation": {"probability": 46.6356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.805019, "high": 10.267431, "low": 9.408666, "close": 9.503036, "volume": 4026542}, "trend_line": 12.234045, "activity_lines": {"activity_5": 9.854091, "activity_10": 10.124847, "activity_20": 10.889135, "activity_30": 11.332184}, "trend_signal": 0, "fair_value": 29.265821, "relative_strength": -43.03157, "rate_of_change": -1.9867047224545065, "market_dynamics": -0.361666, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.229364, "high": 9.493599, "low": 8.30454, "close": 9.238801, "volume": 4338227}, "trend_line": 12.000319, "activity_lines": {"activity_5": 9.650253, "activity_10": 9.886006, "activity_20": 10.68651, "activity_30": 11.138942}, "trend_signal": 0, "fair_value": 29.048097, "relative_strength": -45.60386, "rate_of_change": -1.9104556179088825, "market_dynamics": -0.392118, "expectation": {"probability": 48.7172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.229364, "high": 9.503036, "low": 8.936817, "close": 9.436977, "volume": 3046820}, "trend_line": 11.730188, "activity_lines": {"activity_5": 9.55085, "activity_10": 9.742392, "activity_20": 10.520636, "activity_30": 10.973566}, "trend_signal": 0, "fair_value": 28.828439, "relative_strength": -44.041678, "rate_of_change": -2.2510318267372664, "market_dynamics": -0.464507, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.52191, "high": 9.587969, "low": 8.42684, "close": 8.483842, "volume": 3146044}, "trend_line": 11.446987, "activity_lines": {"activity_5": 9.142543, "activity_10": 9.467004, "activity_20": 10.27506, "activity_30": 10.764124}, "trend_signal": 0, "fair_value": 28.610074, "relative_strength": -48.706314, "rate_of_change": -2.414292081252236, "market_dynamics": -0.654801, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.388839, "high": 8.464842, "low": 7.600307, "close": 7.600307, "volume": 3146559}, "trend_line": 11.151788, "activity_lines": {"activity_5": 8.548565, "activity_10": 9.090168, "activity_20": 9.958846, "activity_30": 10.515951}, "trend_signal": 0, "fair_value": 28.402798, "relative_strength": -50.966036, "rate_of_change": -2.5788358106810136, "market_dynamics": -0.872424, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.410299, "high": 7.448301, "low": 6.384258, "close": 7.267793, "volume": 6696736}, "trend_line": 10.967369, "activity_lines": {"activity_5": 8.020298, "activity_10": 8.695535, "activity_20": 9.632975, "activity_30": 10.265371}, "trend_signal": 0, "fair_value": 28.213926, "relative_strength": -53.768205, "rate_of_change": -1.65371687481864, "market_dynamics": -0.963765, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.267793, "high": 7.315295, "low": 6.612267, "close": 6.707271, "volume": 19082763}, "trend_line": 10.796991, "activity_lines": {"activity_5": 7.454207, "activity_10": 8.255415, "activity_20": 9.274184, "activity_30": 9.990526}, "trend_signal": 0, "fair_value": 28.036485, "relative_strength": -56.797362, "rate_of_change": -1.5534992941333468, "market_dynamics": -1.026497, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.859277, "high": 7.343796, "low": 6.403258, "close": 6.992282, "volume": 6349270}, "trend_line": 10.634235, "activity_lines": {"activity_5": 7.151889, "activity_10": 7.92361, "activity_20": 8.966116, "activity_30": 9.745061}, "trend_signal": 0, "fair_value": 27.857143, "relative_strength": -54.126245, "rate_of_change": -1.5074199839566402, "market_dynamics": -1.093063, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.963781, "high": 7.125288, "low": 5.929379, "close": 6.032743, "volume": 3558888}, "trend_line": 10.436362, "activity_lines": {"activity_5": 6.692703, "activity_10": 7.464194, "activity_20": 8.592508, "activity_30": 9.44819}, "trend_signal": 0, "fair_value": 27.676621, "relative_strength": -59.614632, "rate_of_change": -1.8607168263631517, "market_dynamics": -1.118027, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.975741, "high": 6.1895, "low": 5.69073, "close": 5.95674, "volume": 4526376}, "trend_line": 10.219985, "activity_lines": {"activity_5": 6.37159, "activity_10": 7.065209, "activity_20": 8.244001, "activity_30": 9.159182}, "trend_signal": 0, "fair_value": 27.493018, "relative_strength": -59.71219, "rate_of_change": -2.0732991055695593, "market_dynamics": -1.251444, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.928239, "high": 6.165749, "low": 5.719231, "close": 6.013743, "volume": 3440049}, "trend_line": 10.035259, "activity_lines": {"activity_5": 6.179049, "activity_10": 6.75462, "activity_20": 7.931789, "activity_30": 8.887812}, "trend_signal": 0, "fair_value": 27.309618, "relative_strength": -58.658504, "rate_of_change": -1.8074977605152993, "market_dynamics": -1.373612, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.994742, "high": 6.118247, "low": 5.652728, "close": 5.852236, "volume": 3697105}, "trend_line": 9.797235, "activity_lines": {"activity_5": 6.016276, "activity_10": 6.478109, "activity_20": 7.635551, "activity_30": 8.617939}, "trend_signal": 0, "fair_value": 27.130155, "relative_strength": -58.367087, "rate_of_change": -2.3718769988896087, "market_dynamics": -1.402161, "expectation": {"probability": 47.7141, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.842736, "high": 6.165749, "low": 5.795234, "close": 6.023243, "volume": 3576601}, "trend_line": 9.605935, "activity_lines": {"activity_5": 5.967507, "activity_10": 6.294263, "activity_20": 7.387229, "activity_30": 8.374456}, "trend_signal": 0, "fair_value": 26.931306, "relative_strength": -55.572125, "rate_of_change": -1.9525917261349761, "market_dynamics": -1.416038, "expectation": {"probability": 45.4519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.080245, "high": 6.412759, "low": 5.738232, "close": 6.222751, "volume": 4327876}, "trend_line": 9.436004, "activity_lines": {"activity_5": 6.049844, "activity_10": 6.20876, "activity_20": 7.185038, "activity_30": 8.156186}, "trend_signal": 0, "fair_value": 26.724387, "relative_strength": -55.302871, "rate_of_change": -1.7690209230022902, "market_dynamics": -1.279717, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.175249, "high": 7.234542, "low": 6.175249, "close": 7.201291, "volume": 4964541}, "trend_line": 9.268628, "activity_lines": {"activity_5": 6.445694, "activity_10": 6.342283, "activity_20": 7.102313, "activity_30": 8.012011}, "trend_signal": 0, "fair_value": 26.517688, "relative_strength": -46.075198, "rate_of_change": -1.7738017067394296, "market_dynamics": -0.786825, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.18229, "high": 7.457801, "low": 6.536264, "close": 6.859277, "volume": 4240842}, "trend_line": 9.111773, "activity_lines": {"activity_5": 6.644568, "activity_10": 6.420877, "activity_20": 7.000088, "activity_30": 7.856569}, "trend_signal": 0, "fair_value": 26.319625, "relative_strength": -48.415145, "rate_of_change": -1.6923216683202755, "market_dynamics": -0.316253, "expectation": {"probability": 47.7194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.92578, "high": 7.514803, "low": 6.867762, "close": 6.992282, "volume": 3788554}, "trend_line": 8.956219, "activity_lines": {"activity_5": 6.831409, "activity_10": 6.531082, "activity_20": 6.927253, "activity_30": 7.719828}, "trend_signal": 0, "fair_value": 26.122359, "relative_strength": -46.902311, "rate_of_change": -1.7071759799108106, "market_dynamics": 0.196174, "expectation": {"probability": 46.5131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.848605, "high": 7.538255, "low": 6.733664, "close": 7.183852, "volume": 2941649}, "trend_line": 8.781686, "activity_lines": {"activity_5": 7.006103, "activity_10": 6.670935, "activity_20": 6.886103, "activity_30": 7.605481}, "trend_signal": 0, "fair_value": 25.913954, "relative_strength": -44.717524, "rate_of_change": -1.9487352866203949, "market_dynamics": 0.633107, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.289215, "high": 7.744192, "low": 6.953968, "close": 7.174273, "volume": 2564907}, "trend_line": 8.593367, "activity_lines": {"activity_5": 7.100231, "activity_10": 6.805564, "activity_20": 6.855398, "activity_30": 7.501777}, "trend_signal": 0, "fair_value": 25.690012, "relative_strength": -43.077793, "rate_of_change": -2.1444515324278264, "market_dynamics": 0.713481, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.155116, "high": 7.212587, "low": 6.293054, "close": 6.321789, "volume": 5840313}, "trend_line": 8.389471, "activity_lines": {"activity_5": 6.846762, "activity_10": 6.76444, "activity_20": 6.757514, "activity_30": 7.355224}, "trend_signal": 0, "fair_value": 25.460824, "relative_strength": -47.555325, "rate_of_change": -2.3727137453805973, "market_dynamics": 0.76105, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.321789, "high": 6.657036, "low": 6.264319, "close": 6.475045, "volume": 2128774}, "trend_line": 8.185361, "activity_lines": {"activity_5": 6.703012, "activity_10": 6.744544, "activity_20": 6.692926, "activity_30": 7.231713}, "trend_signal": 0, "fair_value": 25.225807, "relative_strength": -45.195018, "rate_of_change": -2.4329305149275804, "market_dynamics": 0.737078, "expectation": {"probability": 45.6293, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.446309, "high": 7.868712, "low": 6.187691, "close": 7.212587, "volume": 5118401}, "trend_line": 8.009295, "activity_lines": {"activity_5": 6.830725, "activity_10": 6.850359, "activity_20": 6.712998, "activity_30": 7.168953}, "trend_signal": 0, "fair_value": 24.979826, "relative_strength": -37.081782, "rate_of_change": -2.1509863767767907, "market_dynamics": 0.853419, "expectation": {"probability": 45.7134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.222165, "high": 7.365842, "low": 5.938651, "close": 5.957808, "volume": 3720613}, "trend_line": 7.817198, "activity_lines": {"activity_5": 6.525492, "activity_10": 6.703299, "activity_20": 6.623216, "activity_30": 7.036599}, "trend_signal": 0, "fair_value": 24.722368, "relative_strength": -45.611746, "rate_of_change": -2.3984258289899363, "market_dynamics": 0.779809, "expectation": {"probability": 46.9313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.340946, "high": 6.848605, "low": 6.101485, "close": 6.714507, "volume": 3085356}, "trend_line": 7.649695, "activity_lines": {"activity_5": 6.554227, "activity_10": 6.69501, "activity_20": 6.622069, "activity_30": 6.965458}, "trend_signal": 0, "fair_value": 24.489922, "relative_strength": -39.035386, "rate_of_change": -2.1427498702220404, "market_dynamics": 0.776644, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.704928, "high": 7.073699, "low": 6.589987, "close": 6.599565, "volume": 2185977}, "trend_line": 7.538128, "activity_lines": {"activity_5": 6.5753, "activity_10": 6.656882, "activity_20": 6.6184, "activity_30": 6.897707}, "trend_signal": 0, "fair_value": 24.25979, "relative_strength": -39.48702, "rate_of_change": -1.4584503042278152, "market_dynamics": 0.788597, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.599565, "high": 6.906076, "low": 6.226005, "close": 6.273897, "volume": 2257386}, "trend_line": 7.40155, "activity_lines": {"activity_5": 6.469298, "activity_10": 6.570481, "activity_20": 6.58848, "activity_30": 6.816144}, "trend_signal": 0, "fair_value": 24.026099, "relative_strength": -40.326707, "rate_of_change": -1.811829143787424, "market_dynamics": 0.573354, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.226005, "high": 6.369682, "low": 5.976965, "close": 6.034435, "volume": 2145722}, "trend_line": 7.275549, "activity_lines": {"activity_5": 6.296885, "activity_10": 6.451186, "activity_20": 6.540487, "activity_30": 6.727943}, "trend_signal": 0, "fair_value": 23.79229, "relative_strength": -40.996492, "rate_of_change": -1.702359640886037, "market_dynamics": 0.477164, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.063171, "high": 9.616783, "low": 5.967386, "close": 7.241322, "volume": 6359994}, "trend_line": 7.197956, "activity_lines": {"activity_5": 6.605312, "activity_10": 6.56874, "activity_20": 6.61064, "activity_30": 6.725735}, "trend_signal": 0, "fair_value": 23.546765, "relative_strength": -29.105416, "rate_of_change": -1.066489965224621, "market_dynamics": 0.674526, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.270058, "high": 7.71105, "low": 6.896498, "close": 7.279636, "volume": 4245718}, "trend_line": 7.103396, "activity_lines": {"activity_5": 6.840942, "activity_10": 6.692215, "activity_20": 6.683256, "activity_30": 6.731005}, "trend_signal": 0, "fair_value": 23.332789, "relative_strength": -26.6074, "rate_of_change": -1.313706279949468, "market_dynamics": 0.808232, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.298117, "high": 7.89664, "low": 7.27881, "close": 7.645646, "volume": 3929068}, "trend_line": 7.016633, "activity_lines": {"activity_5": 7.1609, "activity_10": 6.880322, "activity_20": 6.784792, "activity_30": 6.765989}, "trend_signal": 0, "fair_value": 23.12841, "relative_strength": -21.199959, "rate_of_change": -1.2214298625615179, "market_dynamics": 1.026722, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.674607, "high": 7.964215, "low": 7.114699, "close": 7.674607, "volume": 3075971}, "trend_line": 6.955685, "activity_lines": {"activity_5": 7.420774, "activity_10": 7.049624, "activity_20": 6.881044, "activity_30": 6.808439}, "trend_signal": 0, "fair_value": 22.919987, "relative_strength": -17.385284, "rate_of_change": -0.8686217449309346, "market_dynamics": 1.250341, "expectation": {"probability": 48.1634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.684261, "high": 8.089712, "low": 7.539457, "close": 7.838718, "volume": 3201661}, "trend_line": 6.909016, "activity_lines": {"activity_5": 7.64197, "activity_10": 7.226954, "activity_20": 6.985017, "activity_30": 6.865408}, "trend_signal": 0, "fair_value": 22.709155, "relative_strength": -12.534826, "rate_of_change": -0.6709475774132904, "market_dynamics": 1.132236, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.838718, "high": 8.060751, "low": 7.41396, "close": 7.442921, "volume": 4501313}, "trend_line": 6.842547, "activity_lines": {"activity_5": 7.610948, "activity_10": 7.320937, "activity_20": 7.041836, "activity_30": 6.899854}, "trend_signal": 1, "fair_value": 22.5004, "relative_strength": -16.440734, "rate_of_change": -0.9620617465642076, "market_dynamics": 1.09551, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.433267, "high": 7.502291, "low": 6.549964, "close": 6.969895, "volume": 2792572}, "trend_line": 6.792082, "activity_lines": {"activity_5": 7.408812, "activity_10": 7.301913, "activity_20": 7.046844, "activity_30": 6.90807}, "trend_signal": 1, "fair_value": 22.276913, "relative_strength": -19.340997, "rate_of_change": -0.7375177693335535, "market_dynamics": 0.92406, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.90232, "high": 7.153313, "low": 6.169033, "close": 6.216915, "volume": 2108606}, "trend_line": 6.745969, "activity_lines": {"activity_5": 6.976331, "activity_10": 7.141341, "activity_20": 6.976582, "activity_30": 6.870962}, "trend_signal": 1, "fair_value": 22.043931, "relative_strength": -19.823279, "rate_of_change": -0.6789228987518123, "market_dynamics": 0.644277, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.014189, "high": 6.41964, "low": 5.54599, "close": 6.014189, "volume": 4553814}, "trend_line": 6.704182, "activity_lines": {"activity_5": 6.571523, "activity_10": 6.950866, "activity_20": 6.8917, "activity_30": 6.823751}, "trend_signal": 0, "fair_value": 21.80086, "relative_strength": -25.558256, "rate_of_change": -0.6194365850183918, "market_dynamics": 0.414591, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.081764, "high": 6.086591, "low": 5.164673, "close": 5.29017, "volume": 3095968}, "trend_line": 6.656946, "activity_lines": {"activity_5": 6.036071, "activity_10": 6.633474, "activity_20": 6.741888, "activity_30": 6.732524}, "trend_signal": 0, "fair_value": 21.585776, "relative_strength": -32.297057, "rate_of_change": -0.7045751442905446, "market_dynamics": 0.017537, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.29017, "high": 5.753542, "low": 5.135712, "close": 5.570124, "volume": 2764204}, "trend_line": 6.60954, "activity_lines": {"activity_5": 5.763839, "activity_10": 6.380514, "activity_20": 6.626844, "activity_30": 6.662407}, "trend_signal": 0, "fair_value": 21.387262, "relative_strength": -30.690262, "rate_of_change": -0.7121283543534771, "market_dynamics": -0.333802, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.56047, "high": 6.134859, "low": 5.541163, "close": 5.975575, "volume": 2758371}, "trend_line": 6.607635, "activity_lines": {"activity_5": 5.751612, "activity_10": 6.231658, "activity_20": 6.558098, "activity_30": 6.621506}, "trend_signal": 0, "fair_value": 21.181241, "relative_strength": -26.545451, "rate_of_change": -0.028821975508126485, "market_dynamics": -0.46453, "expectation": {"probability": 45.5751, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.888692, "high": 7.095392, "low": 5.434973, "close": 6.603058, "volume": 3785425}, "trend_line": 6.629179, "activity_lines": {"activity_5": 6.014833, "activity_10": 6.220601, "activity_20": 6.554821, "activity_30": 6.62121}, "trend_signal": 0, "fair_value": 20.968256, "relative_strength": -17.101521, "rate_of_change": 0.32604706525102495, "market_dynamics": -0.462045, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.90232, "high": 7.404307, "low": 6.854052, "close": 7.317424, "volume": 3194026}, "trend_line": 6.672635, "activity_lines": {"activity_5": 6.490433, "activity_10": 6.358384, "activity_20": 6.61824, "activity_30": 6.665613}, "trend_signal": 0, "fair_value": 20.77199, "relative_strength": -11.272978, "rate_of_change": 0.6555261217113, "market_dynamics": -0.193594, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.201581, "high": 7.41396, "low": 6.883013, "close": 7.008509, "volume": 2203400}, "trend_line": 6.711177, "activity_lines": {"activity_5": 6.776179, "activity_10": 6.446495, "activity_20": 6.648226, "activity_30": 6.687283}, "trend_signal": 0, "fair_value": 20.561487, "relative_strength": -11.36875, "rate_of_change": 0.5776128920583925, "market_dynamics": -0.029269, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.114699, "high": 8.700036, "low": 7.056777, "close": 8.388973, "volume": 3430094}, "trend_line": 6.790035, "activity_lines": {"activity_5": 7.407524, "activity_10": 6.800694, "activity_20": 6.810657, "activity_30": 6.795528}, "trend_signal": 1, "fair_value": 20.355402, "relative_strength": 5.721389, "rate_of_change": 1.175024887586774, "market_dynamics": 0.370192, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.20428, "high": 8.359811, "low": 7.52869, "close": 7.708523, "volume": 2606020}, "trend_line": 6.83956, "activity_lines": {"activity_5": 7.624129, "activity_10": 7.013974, "activity_20": 6.896707, "activity_30": 6.854785}, "trend_signal": 1, "fair_value": 20.15332, "relative_strength": -2.933418, "rate_of_change": 0.7293776836201882, "market_dynamics": 0.438521, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.747406, "high": 8.267464, "low": 7.329416, "close": 7.348857, "volume": 2142634}, "trend_line": 6.844479, "activity_lines": {"activity_5": 7.605316, "activity_10": 7.14843, "activity_20": 6.943769, "activity_30": 6.887643}, "trend_signal": 1, "fair_value": 19.956024, "relative_strength": -5.824663, "rate_of_change": 0.07191983110024794, "market_dynamics": 0.37483, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.494668, "high": 7.757127, "low": 7.280812, "close": 7.504389, "volume": 2491856}, "trend_line": 6.865983, "activity_lines": {"activity_5": 7.588626, "activity_10": 7.290584, "activity_20": 7.002075, "activity_30": 6.930218}, "trend_signal": 1, "fair_value": 19.750528, "relative_strength": -2.359082, "rate_of_change": 0.31418023197967576, "market_dynamics": 0.513726, "expectation": {"probability": 44.207, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.407181, "high": 7.9321, "low": 7.096119, "close": 7.864055, "volume": 2750538}, "trend_line": 6.895042, "activity_lines": {"activity_5": 7.679361, "activity_10": 7.471038, "activity_20": 7.088776, "activity_30": 6.994609}, "trend_signal": 1, "fair_value": 19.55321, "relative_strength": -0.264684, "rate_of_change": 0.42323145862726674, "market_dynamics": 0.476878, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.844613, "high": 8.806964, "low": 7.640478, "close": 8.670874, "volume": 2183000}, "trend_line": 6.94461, "activity_lines": {"activity_5": 7.982, "activity_10": 7.751388, "activity_20": 7.243605, "activity_30": 7.109179}, "trend_signal": 1, "fair_value": 19.379677, "relative_strength": 8.961359, "rate_of_change": 0.7188933729482697, "market_dynamics": 0.652811, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.602829, "high": 9.234675, "low": 8.602829, "close": 8.991657, "volume": 2366919}, "trend_line": 7.005189, "activity_lines": {"activity_5": 8.372772, "activity_10": 8.033685, "activity_20": 7.422177, "activity_30": 7.241247}, "trend_signal": 1, "fair_value": 19.206538, "relative_strength": 13.876344, "rate_of_change": 0.8723168039673892, "market_dynamics": 0.89055, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.875009, "high": 8.943054, "low": 7.873776, "close": 8.107073, "volume": 2248005}, "trend_line": 7.064698, "activity_lines": {"activity_5": 8.383141, "activity_10": 8.100311, "activity_20": 7.50835, "activity_30": 7.312336}, "trend_signal": 1, "fair_value": 19.021967, "relative_strength": 2.763613, "rate_of_change": 0.8494988500667185, "market_dynamics": 0.98735, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.126514, "high": 9.545738, "low": 8.048846, "close": 8.505622, "volume": 2279178}, "trend_line": 7.132384, "activity_lines": {"activity_5": 8.475812, "activity_10": 8.212054, "activity_20": 7.630283, "activity_30": 7.405299}, "trend_signal": 1, "fair_value": 18.835465, "relative_strength": 7.099343, "rate_of_change": 0.9580876634783275, "market_dynamics": 1.021999, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.505622, "high": 8.723268, "low": 7.776568, "close": 7.970983, "volume": 2049325}, "trend_line": 7.157664, "activity_lines": {"activity_5": 8.323521, "activity_10": 8.204987, "activity_20": 7.697341, "activity_30": 7.459402}, "trend_signal": 1, "fair_value": 18.646421, "relative_strength": 3.916297, "rate_of_change": 0.35443969365642014, "market_dynamics": 0.906385, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.136235, "high": 8.933333, "low": 7.922379, "close": 8.680595, "volume": 3367747}, "trend_line": 7.248424, "activity_lines": {"activity_5": 8.400638, "activity_10": 8.30944, "activity_20": 7.831351, "activity_30": 7.557655}, "trend_signal": 1, "fair_value": 18.447413, "relative_strength": 11.188957, "rate_of_change": 1.2680114629577526, "market_dynamics": 0.978396, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.75836, "high": 11.62597, "low": 8.593108, "close": 11.237141, "volume": 4402421}, "trend_line": 7.399178, "activity_lines": {"activity_5": 9.32929, "activity_10": 8.873418, "activity_20": 8.202948, "activity_30": 7.814992}, "trend_signal": 1, "fair_value": 18.266953, "relative_strength": 42.403339, "rate_of_change": 2.079817626562685, "market_dynamics": 1.178132, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.2177, "high": 11.884152, "low": 11.023286, "close": 11.791222, "volume": 3286544}, "trend_line": 7.572234, "activity_lines": {"activity_5": 10.292936, "activity_10": 9.473981, "activity_20": 8.606994, "activity_30": 8.09835}, "trend_signal": 1, "fair_value": 18.106249, "relative_strength": 48.694501, "rate_of_change": 2.3388543970695106, "market_dynamics": 1.294924, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.635691, "high": 12.058541, "low": 11.499601, "close": 11.888429, "volume": 2475945}, "trend_line": 7.759385, "activity_lines": {"activity_5": 11.043375, "activity_10": 10.011448, "activity_20": 8.993754, "activity_30": 8.376814}, "trend_signal": 1, "fair_value": 17.957401, "relative_strength": 49.235187, "rate_of_change": 2.4715427441888362, "market_dynamics": 1.451715, "expectation": {"probability": 52.4651, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.556295, "high": 12.079894, "low": 11.058095, "close": 11.224162, "volume": 2150100}, "trend_line": 7.932375, "activity_lines": {"activity_5": 11.346871, "activity_10": 10.34843, "activity_20": 9.289278, "activity_30": 8.600348}, "trend_signal": 1, "fair_value": 17.803066, "relative_strength": 39.744998, "rate_of_change": 2.2294292653348227, "market_dynamics": 1.323962, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.292542, "high": 11.820049, "low": 11.048326, "close": 11.761437, "volume": 2294211}, "trend_line": 8.083046, "activity_lines": {"activity_5": 11.61258, "activity_10": 10.722004, "activity_20": 9.607713, "activity_30": 8.847384}, "trend_signal": 1, "fair_value": 17.669555, "relative_strength": 43.104895, "rate_of_change": 1.8994437353251594, "market_dynamics": 1.216922, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.780974, "high": 12.083802, "low": 11.331617, "close": 11.81028, "volume": 2875294}, "trend_line": 8.234067, "activity_lines": {"activity_5": 11.689181, "activity_10": 11.048268, "activity_20": 9.901318, "activity_30": 9.087851}, "trend_signal": 1, "fair_value": 17.541667, "relative_strength": 40.683569, "rate_of_change": 1.8683674446489613, "market_dynamics": 1.194577, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.064264, "high": 14.281745, "low": 11.23393, "close": 11.956809, "volume": 5212018}, "trend_line": 8.377773, "activity_lines": {"activity_5": 11.776415, "activity_10": 11.349925, "activity_20": 10.181094, "activity_30": 9.328028}, "trend_signal": 1, "fair_value": 17.431819, "relative_strength": 41.610096, "rate_of_change": 1.7452614849988457, "market_dynamics": 1.274491, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.064264, "high": 12.210794, "low": 11.035041, "close": 11.106938, "volume": 2554156}, "trend_line": 8.492184, "activity_lines": {"activity_5": 11.56932, "activity_10": 11.427065, "activity_20": 10.354436, "activity_30": 9.504103}, "trend_signal": 1, "fair_value": 17.304452, "relative_strength": 28.937406, "rate_of_change": 1.3656493199326418, "market_dynamics": 1.205161, "expectation": {"probability": 58.4518, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.106938, "high": 11.360923, "low": 10.042157, "close": 10.051926, "volume": 2427168}, "trend_line": 8.565958, "activity_lines": {"activity_5": 11.062654, "activity_10": 11.265088, "activity_20": 10.409255, "activity_30": 9.604731}, "trend_signal": 1, "fair_value": 17.17457, "relative_strength": 18.69806, "rate_of_change": 0.8687282329257142, "market_dynamics": 0.890668, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.23753, "high": 10.579432, "low": 10.071463, "close": 10.442671, "volume": 1928980}, "trend_line": 8.665949, "activity_lines": {"activity_5": 10.764385, "activity_10": 11.13632, "activity_20": 10.486795, "activity_30": 9.72581}, "trend_signal": 1, "fair_value": 17.03635, "relative_strength": 20.255655, "rate_of_change": 1.167306680700504, "market_dynamics": 0.452191, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.511051, "high": 10.892028, "low": 10.45244, "close": 10.765036, "volume": 1458112}, "trend_line": 8.792454, "activity_lines": {"activity_5": 10.661488, "activity_10": 11.034126, "activity_20": 10.585257, "activity_30": 9.861235}, "trend_signal": 1, "fair_value": 16.880916, "relative_strength": 20.608495, "rate_of_change": 1.4597939590920725, "market_dynamics": -0.015456, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.88226, "high": 11.014136, "low": 10.208321, "close": 10.471977, "volume": 1961588}, "trend_line": 8.934289, "activity_lines": {"activity_5": 10.530589, "activity_10": 10.887233, "activity_20": 10.641254, "activity_30": 9.969591}, "trend_signal": 1, "fair_value": 16.757191, "relative_strength": 15.707938, "rate_of_change": 1.6131446351610186, "market_dynamics": -0.307505, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.491514, "high": 10.892028, "low": 8.689201, "close": 8.908995, "volume": 3101215}, "trend_line": 9.030783, "activity_lines": {"activity_5": 9.977684, "activity_10": 10.480147, "activity_20": 10.533524, "activity_30": 9.967959}, "trend_signal": 1, "fair_value": 16.597403, "relative_strength": -0.332005, "rate_of_change": 1.0800411761920825, "market_dynamics": -0.483144, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.977376, "high": 9.788172, "low": 8.928533, "close": 9.397427, "volume": 2750113}, "trend_line": 9.167691, "activity_lines": {"activity_5": 9.734119, "activity_10": 10.216039, "activity_20": 10.465622, "activity_30": 9.991614}, "trend_signal": 1, "fair_value": 16.44315, "relative_strength": 4.748774, "rate_of_change": 1.5160147243046371, "market_dynamics": -0.598464, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.37789, "high": 9.855185, "low": 9.035988, "close": 9.788172, "volume": 2383580}, "trend_line": 9.308293, "activity_lines": {"activity_5": 9.664436, "activity_10": 10.056188, "activity_20": 10.427633, "activity_30": 10.031645}, "trend_signal": 1, "fair_value": 16.286662, "relative_strength": 10.730358, "rate_of_change": 1.533668619503005, "market_dynamics": -0.771494, "expectation": {"probability": 55.2011, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.690486, "high": 10.217992, "low": 9.534188, "close": 9.719792, "volume": 1614193}, "trend_line": 9.4331, "activity_lines": {"activity_5": 9.615593, "activity_10": 9.919783, "activity_20": 10.37781, "activity_30": 10.058193}, "trend_signal": 1, "fair_value": 16.110827, "relative_strength": 5.661917, "rate_of_change": 1.3408151204522545, "market_dynamics": -0.929027, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.72962, "high": 10.004801, "low": 9.49375, "close": 9.808243, "volume": 2123902}, "trend_line": 9.53994, "activity_lines": {"activity_5": 9.665917, "activity_10": 9.837468, "activity_20": 10.332945, "activity_30": 10.082396}, "trend_signal": 1, "fair_value": 15.949896, "relative_strength": 5.911458, "rate_of_change": 1.1326075203273585, "market_dynamics": -0.972409, "expectation": {"probability": 55.5406, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.72962, "high": 10.535508, "low": 9.464168, "close": 10.427401, "volume": 2154733}, "trend_line": 9.643606, "activity_lines": {"activity_5": 9.966875, "activity_10": 9.906792, "activity_20": 10.338945, "activity_30": 10.139651}, "trend_signal": 1, "fair_value": 15.789096, "relative_strength": 12.720319, "rate_of_change": 1.0866525365987678, "market_dynamics": -0.924712, "expectation": {"probability": 56.3036, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.506024, "high": 10.697668, "low": 9.886866, "close": 10.093252, "volume": 3097054}, "trend_line": 9.74643, "activity_lines": {"activity_5": 10.055223, "activity_10": 9.927717, "activity_20": 10.303971, "activity_30": 10.168661}, "trend_signal": 1, "fair_value": 15.619155, "relative_strength": 8.362363, "rate_of_change": 1.0662401595419808, "market_dynamics": -0.814821, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.053941, "high": 10.168829, "low": 9.650997, "close": 9.670652, "volume": 1257672}, "trend_line": 9.789153, "activity_lines": {"activity_5": 9.956317, "activity_10": 9.871054, "activity_20": 10.218643, "activity_30": 10.163772}, "trend_signal": 1, "fair_value": 15.443174, "relative_strength": 1.933724, "rate_of_change": 0.43834511713520247, "market_dynamics": -0.805566, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.611685, "high": 9.670652, "low": 9.326676, "close": 9.523234, "volume": 1598066}, "trend_line": 9.849643, "activity_lines": {"activity_5": 9.816105, "activity_10": 9.801625, "activity_20": 10.114561, "activity_30": 10.146616}, "trend_signal": 0, "fair_value": 15.259927, "relative_strength": 1.200596, "rate_of_change": 0.6179288443034827, "market_dynamics": -0.863518, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.513406, "high": 10.279982, "low": 9.424955, "close": 10.15222, "volume": 1849651}, "trend_line": 9.943089, "activity_lines": {"activity_5": 9.89866, "activity_10": 9.869135, "activity_20": 10.078543, "activity_30": 10.166137}, "trend_signal": 0, "fair_value": 15.089347, "relative_strength": 5.564958, "rate_of_change": 0.9487247405819696, "market_dynamics": -0.829545, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.083424, "high": 11.469158, "low": 10.014629, "close": 11.341395, "volume": 1910050}, "trend_line": 10.070989, "activity_lines": {"activity_5": 10.354674, "activity_10": 10.158673, "activity_20": 10.163586, "activity_30": 10.25635}, "trend_signal": 1, "fair_value": 14.924302, "relative_strength": 17.520798, "rate_of_change": 1.2863205790474201, "market_dynamics": -0.588617, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.105526, "high": 11.252944, "low": 10.653442, "close": 10.869656, "volume": 2233616}, "trend_line": 10.171176, "activity_lines": {"activity_5": 10.592509, "activity_10": 10.318214, "activity_20": 10.206305, "activity_30": 10.307877}, "trend_signal": 1, "fair_value": 14.75375, "relative_strength": 12.288592, "rate_of_change": 0.9948079577884557, "market_dynamics": -0.236751, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.85, "high": 10.997419, "low": 9.827899, "close": 10.427401, "volume": 3085324}, "trend_line": 10.229727, "activity_lines": {"activity_5": 10.631166, "activity_10": 10.370578, "activity_20": 10.208593, "activity_30": 10.324408}, "trend_signal": 0, "fair_value": 14.570936, "relative_strength": 6.63308, "rate_of_change": 0.5756561483155888, "market_dynamics": 0.160077, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.417573, "high": 10.732066, "low": 9.965489, "close": 10.623959, "volume": 2176363}, "trend_line": 10.284137, "activity_lines": {"activity_5": 10.684892, "activity_10": 10.447057, "activity_20": 10.235954, "activity_30": 10.349842}, "trend_signal": 0, "fair_value": 14.398921, "relative_strength": 8.087541, "rate_of_change": 0.5318812515720015, "market_dynamics": 0.3342, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.515852, "high": 10.52568, "low": 8.058975, "close": 8.216123, "volume": 3555687}, "trend_line": 10.287772, "activity_lines": {"activity_5": 9.862624, "activity_10": 10.069308, "activity_20": 10.039646, "activity_30": 10.216422}, "trend_signal": 0, "fair_value": 14.204642, "relative_strength": -15.326152, "rate_of_change": 0.035345697942383916, "market_dynamics": 0.128026, "expectation": {"probability": 45.4516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.166984, "high": 8.619067, "low": 8.166984, "close": 8.5601, "volume": 3032815}, "trend_line": 10.289588, "activity_lines": {"activity_5": 9.284088, "activity_10": 9.783048, "activity_20": 9.89391, "activity_30": 10.104959}, "trend_signal": 0, "fair_value": 14.026622, "relative_strength": -12.780434, "rate_of_change": 0.017652024170051763, "market_dynamics": -0.076916, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.5601, "high": 8.687863, "low": 8.18664, "close": 8.393026, "volume": 2250869}, "trend_line": 10.303656, "activity_lines": {"activity_5": 8.835281, "activity_10": 9.500362, "activity_20": 9.74439, "activity_30": 9.9826}, "trend_signal": 0, "fair_value": 13.841777, "relative_strength": -13.962884, "rate_of_change": 0.13672073167555368, "market_dynamics": -0.425663, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.165385, "high": 8.293853, "low": 7.249872, "close": 7.551744, "volume": 3537640}, "trend_line": 10.266027, "activity_lines": {"activity_5": 8.271155, "activity_10": 9.095629, "activity_20": 9.522648, "activity_30": 9.805058}, "trend_signal": 0, "fair_value": 13.666582, "relative_strength": -20.778826, "rate_of_change": -0.36520046864919403, "market_dynamics": -0.744689, "expectation": {"probability": 45.0155, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.343897, "high": 7.522051, "low": 6.948, "close": 7.096462, "volume": 2388695}, "trend_line": 10.128005, "activity_lines": {"activity_5": 7.746979, "activity_10": 8.646643, "activity_20": 9.271312, "activity_30": 9.60057}, "trend_signal": 0, "fair_value": 13.494394, "relative_strength": -24.073081, "rate_of_change": -1.3444538963320418, "market_dynamics": -1.027678, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.175641, "high": 7.37359, "low": 6.982641, "close": 7.046974, "volume": 3709602}, "trend_line": 9.969863, "activity_lines": {"activity_5": 7.441473, "activity_10": 8.232782, "activity_20": 9.032733, "activity_30": 9.401793}, "trend_signal": 0, "fair_value": 13.317673, "relative_strength": -22.960364, "rate_of_change": -1.5614328784395326, "market_dynamics": -1.201913, "expectation": {"probability": 43.9422, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.096462, "high": 7.314205, "low": 6.918308, "close": 7.056872, "volume": 2239627}, "trend_line": 9.808811, "activity_lines": {"activity_5": 7.21721, "activity_10": 7.87718, "activity_20": 8.811405, "activity_30": 9.213858}, "trend_signal": 0, "fair_value": 13.138907, "relative_strength": -20.922404, "rate_of_change": -1.6153882957067691, "market_dynamics": -1.33377, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.106359, "high": 7.383487, "low": 6.98759, "close": 7.334, "volume": 1846947}, "trend_line": 9.679139, "activity_lines": {"activity_5": 7.185539, "activity_10": 7.649865, "activity_20": 8.62529, "activity_30": 9.054193}, "trend_signal": 0, "fair_value": 12.956048, "relative_strength": -20.403959, "rate_of_change": -1.321995091963757, "market_dynamics": -1.435271, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.264718, "high": 7.611128, "low": 7.170692, "close": 7.442872, "volume": 1979105}, "trend_line": 9.535187, "activity_lines": {"activity_5": 7.260759, "activity_10": 7.506629, "activity_20": 8.45937, "activity_30": 8.909918}, "trend_signal": 0, "fair_value": 12.773032, "relative_strength": -21.984754, "rate_of_change": -1.4872397224587721, "market_dynamics": -1.376954, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.393385, "high": 7.992179, "low": 7.309256, "close": 7.818974, "volume": 1748630}, "trend_line": 9.402143, "activity_lines": {"activity_5": 7.468605, "activity_10": 7.48604, "activity_20": 8.340437, "activity_30": 8.799194}, "trend_signal": 0, "fair_value": 12.587413, "relative_strength": -21.67401, "rate_of_change": -1.3952951316004598, "market_dynamics": -1.364445, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.799179, "high": 7.818974, "low": 7.334, "close": 7.462667, "volume": 1972538}, "trend_line": 9.252339, "activity_lines": {"activity_5": 7.509515, "activity_10": 7.451668, "activity_20": 8.196622, "activity_30": 8.674067}, "trend_signal": 0, "fair_value": 12.410393, "relative_strength": -25.663665, "rate_of_change": -1.5932963368032307, "market_dynamics": -1.3192, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.462667, "high": 7.522051, "low": 7.032128, "close": 7.116256, "volume": 2054829}, "trend_line": 9.119316, "activity_lines": {"activity_5": 7.407241, "activity_10": 7.368011, "activity_20": 8.030984, "activity_30": 8.536255}, "trend_signal": 0, "fair_value": 12.234515, "relative_strength": -29.698404, "rate_of_change": -1.4377229368703381, "market_dynamics": -1.282447, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.106359, "high": 7.423077, "low": 6.274974, "close": 7.086564, "volume": 3201026}, "trend_line": 9.020471, "activity_lines": {"activity_5": 7.291111, "activity_10": 7.305207, "activity_20": 7.878286, "activity_30": 8.40511}, "trend_signal": 0, "fair_value": 12.068532, "relative_strength": -31.393155, "rate_of_change": -1.0839080474895153, "market_dynamics": -1.169634, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.98759, "high": 7.027179, "low": 6.047333, "close": 6.057231, "volume": 3876342}, "trend_line": 8.874289, "activity_lines": {"activity_5": 6.848366, "activity_10": 7.079006, "activity_20": 7.641874, "activity_30": 8.213933}, "trend_signal": 0, "fair_value": 11.900795, "relative_strength": -41.136889, "rate_of_change": -1.6205583943454986, "market_dynamics": -1.193727, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.086923, "high": 6.146308, "low": 5.562359, "close": 5.869179, "volume": 3632835}, "trend_line": 8.711094, "activity_lines": {"activity_5": 6.435313, "activity_10": 6.845786, "activity_20": 7.404759, "activity_30": 8.020055}, "trend_signal": 0, "fair_value": 11.73932, "relative_strength": -43.115887, "rate_of_change": -1.8389642257537475, "market_dynamics": -1.14124, "expectation": {"probability": 44.3134, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.928564, "high": 6.116615, "low": 5.735, "close": 5.79, "volume": 2556684}, "trend_line": 8.555028, "activity_lines": {"activity_5": 6.125853, "activity_10": 6.620485, "activity_20": 7.177504, "activity_30": 7.831597}, "trend_signal": 0, "fair_value": 11.57682, "relative_strength": -44.164193, "rate_of_change": -1.7915774987619142, "market_dynamics": -1.208925, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.7, "high": 5.77, "low": 5.19, "close": 5.37, "volume": 3830830}, "trend_line": 8.437062, "activity_lines": {"activity_5": 5.787904, "activity_10": 6.341674, "activity_20": 6.931021, "activity_30": 7.626112}, "trend_signal": 0, "fair_value": 11.412606, "relative_strength": -46.454693, "rate_of_change": -1.3789084033389594, "market_dynamics": -1.332447, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.4, "high": 5.6, "low": 5.21, "close": 5.47, "volume": 2947575}, "trend_line": 8.306147, "activity_lines": {"activity_5": 5.599706, "activity_10": 6.111715, "activity_20": 6.722497, "activity_30": 7.434688}, "trend_signal": 0, "fair_value": 11.254508, "relative_strength": -45.374226, "rate_of_change": -1.5516657338775026, "market_dynamics": -1.303901, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.54, "high": 5.665, "low": 4.92, "close": 5.02, "volume": 4970709}, "trend_line": 8.147208, "activity_lines": {"activity_5": 5.369279, "activity_10": 5.833828, "activity_20": 6.496828, "activity_30": 7.222679}, "trend_signal": 0, "fair_value": 11.101651, "relative_strength": -49.899428, "rate_of_change": -1.91351056031154, "market_dynamics": -1.260228, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.03, "high": 5.3, "low": 4.89, "close": 5.28, "volume": 4544207}, "trend_line": 7.999215, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.647267, "activity_20": 6.321671, "activity_30": 7.037698}, "trend_signal": 0, "fair_value": 10.944179, "relative_strength": -45.577907, "rate_of_change": -1.8164873168820377, "market_dynamics": -1.040009, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.28, "high": 5.44, "low": 5.005, "close": 5.01, "volume": 3604910}, "trend_line": 7.839274, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.457778, "activity_20": 6.146247, "activity_30": 6.844845}, "trend_signal": 0, "fair_value": 10.799441, "relative_strength": -48.917384, "rate_of_change": -1.9994586968846415, "market_dynamics": -0.976623, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.04, "high": 5.3, "low": 4.97, "close": 5.23, "volume": 3073768}, "trend_line": 7.666027, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.352883, "activity_20": 6.007042, "activity_30": 6.676505}, "trend_signal": 0, "fair_value": 10.663431, "relative_strength": -46.798215, "rate_of_change": -2.2099878126469354, "market_dynamics": -0.987292, "expectation": {"probability": 44.4893, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6a0c97a-1e0e-4f43-bb18-677b12f2de45/", "share_image": "https://sharemaestro.com/terminal/f6a0c97a-1e0e-4f43-bb18-677b12f2de45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}