{"ticker": {"uuid": "f6a2e5c2-41fe-4aa0-b93f-cd754caa3902", "symbol": "AM88", "name": "AMUNDI S&P500 EURHDG UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM88 rose 13.49%, moving from 322.40 to 365.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.61 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 71.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "365.90"}, {"label": "12-Week Change", "value": "13.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.77%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.61"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 363.850006, "high": 365.899994, "low": 362.0, "close": 365.899994, "volume": 0}, "trend_line": 335.074288, "activity_lines": {"activity_5": 360.819995, "activity_10": 352.721815, "activity_20": 341.891426, "activity_30": 338.812342}, "trend_signal": 1, "fair_value": 321.446447, "relative_strength": -7.610207, "rate_of_change": 0.32984943460091015, "market_dynamics": 0.585309, "expectation": {"probability": 71.7672, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 262.300853, "high": 269.974805, "low": 262.300853, "close": 268.93512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.93512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 270.321393, "high": 277.945862, "low": 269.232182, "close": 277.945862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.440491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 276.113982, "high": 279.084551, "low": 274.282148, "close": 277.153687, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.678223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 284.827654, "high": 290.768759, "low": 284.530609, "close": 290.57074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 278.651352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 288.342818, "high": 291.957022, "low": 282.104625, "close": 282.995789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 282.236654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.52024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 287.748714, "high": 293.194757, "low": 287.649689, "close": 289.184479, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 285.458067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.130946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 288.144786, "high": 293.986877, "low": 288.144786, "close": 293.937378, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 288.913823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.960436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 294.481983, "high": 296.660396, "low": 293.788873, "close": 294.878052, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 291.617035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.450138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 294.481977, "high": 296.066284, "low": 290.52121, "close": 292.897675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 292.478498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.388754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 292.99669, "high": 302.403473, "low": 292.353073, "close": 302.403473, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 296.35343, "activity_10": 291.733755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.090226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 303.14613, "high": 307.057373, "low": 302.750044, "close": 305.324554, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 299.908211, "activity_10": 295.049088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 288.747892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 305.572108, "high": 307.106873, "low": 304.43338, "close": 306.0672, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 302.634536, "activity_10": 297.837821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.191167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 304.977989, "high": 308.493141, "low": 304.977989, "close": 307.998047, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 305.195821, "activity_10": 300.46632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.560927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 308.691176, "high": 311.711243, "low": 307.750488, "close": 311.711243, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 308.120172, "activity_10": 303.209139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 293.000236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 313.196522, "high": 314.186725, "low": 305.720612, "close": 305.720612, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 307.793408, "activity_10": 304.478379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 293.848261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 306.611794, "high": 311.95878, "low": 306.31475, "close": 311.216156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 309.07735, "activity_10": 306.333631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.933754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 312.552909, "high": 316.068086, "low": 311.166666, "close": 314.780823, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 311.156741, "activity_10": 308.436428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 296.101229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 314.384763, "high": 315.969086, "low": 311.01812, "close": 315.969086, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 313.05131, "activity_10": 310.376301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 297.204999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 314.830369, "high": 316.31566, "low": 313.691608, "close": 314.731323, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 314.00189, "activity_10": 311.707653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 298.127437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2926, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 315.473969, "high": 317.850429, "low": 310.820068, "close": 317.751404, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 315.757825, "activity_10": 313.191136, "activity_20": 306.588445, "activity_30": null}, "trend_signal": 0, "fair_value": 299.108635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6994, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 316.761197, "high": 321.167572, "low": 316.7117, "close": 321.118042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 317.833919, "activity_10": 315.007681, "activity_20": 308.684579, "activity_30": null}, "trend_signal": 0, "fair_value": 300.156702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 321.217061, "high": 324.534185, "low": 321.217061, "close": 323.147949, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 319.926524, "activity_10": 316.906145, "activity_20": 310.725548, "activity_30": null}, "trend_signal": 0, "fair_value": 301.201759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5495, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 323.89057, "high": 326.167986, "low": 321.613129, "close": 322.702332, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 321.312781, "activity_10": 318.413029, "activity_20": 312.508828, "activity_30": null}, "trend_signal": 0, "fair_value": 302.136566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0723, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 325.326344, "high": 328.395935, "low": 323.246948, "close": 328.395935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 324.148023, "activity_10": 320.687764, "activity_20": 314.617458, "activity_30": null}, "trend_signal": 0, "fair_value": 303.230707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 327.752298, "high": 329.089075, "low": 326.861145, "close": 328.247406, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 326.02278, "activity_10": 322.632135, "activity_20": 316.531823, "activity_30": null}, "trend_signal": 0, "fair_value": 304.231375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323.34597, "high": 326.167999, "low": 319.038649, "close": 321.959686, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 325.101898, "activity_10": 323.023705, "activity_20": 317.631873, "activity_30": null}, "trend_signal": 0, "fair_value": 304.913233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 325.17781, "high": 331.069458, "low": 324.781741, "close": 331.069458, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 327.161497, "activity_10": 324.876262, "activity_20": 319.443448, "activity_30": null}, "trend_signal": 0, "fair_value": 305.881982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 333.346877, "high": 336.16891, "low": 332.851776, "close": 332.851776, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 329.287101, "activity_10": 326.756719, "activity_20": 321.247949, "activity_30": null}, "trend_signal": 0, "fair_value": 306.845189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8996, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 333.891494, "high": 334.436086, "low": 323.246948, "close": 323.246948, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 327.534466, "activity_10": 326.583886, "activity_20": 321.956876, "activity_30": null}, "trend_signal": 0, "fair_value": 307.410767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.154875, "expectation": {"probability": 71.3101, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 330.277279, "high": 334.089509, "low": 324.48471, "close": 328.395935, "volume": 0}, "trend_line": 308.110272, "activity_lines": {"activity_5": 327.841426, "activity_10": 327.192402, "activity_20": 323.011663, "activity_30": 317.423365}, "trend_signal": 1, "fair_value": 308.110272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.153249, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 328.841531, "high": 328.841531, "low": 317.602866, "close": 319.385193, "volume": 36}, "trend_line": 309.791941, "activity_lines": {"activity_5": 325.134904, "activity_10": 325.969065, "activity_20": 323.08451, "activity_30": 318.15078}, "trend_signal": 1, "fair_value": 308.473979, "relative_strength": null, "rate_of_change": 0.5458010176304668, "market_dynamics": -0.118669, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 321.860666, "high": 332.25766, "low": 321.860666, "close": 332.25766, "volume": 0}, "trend_line": 311.602335, "activity_lines": {"activity_5": 326.890837, "activity_10": 327.117683, "activity_20": 324.316352, "activity_30": 319.600181}, "trend_signal": 1, "fair_value": 309.217219, "relative_strength": null, "rate_of_change": 0.5843902827672246, "market_dynamics": -0.267624, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 330.871398, "high": 333.891472, "low": 330.871398, "close": 333.74292, "volume": 0}, "trend_line": 313.488642, "activity_lines": {"activity_5": 329.062642, "activity_10": 328.370717, "activity_20": 325.56493, "activity_30": 321.028606}, "trend_signal": 1, "fair_value": 309.960423, "relative_strength": null, "rate_of_change": 0.6053571453500324, "market_dynamics": -0.248419, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 334.931172, "high": 335.350006, "low": 331.950012, "close": 334.799988, "volume": 0}, "trend_line": 314.962951, "activity_lines": {"activity_5": 331.527395, "activity_10": 329.615207, "activity_20": 326.791586, "activity_30": 322.403531}, "trend_signal": 1, "fair_value": 310.690998, "relative_strength": null, "rate_of_change": 0.4702910416767024, "market_dynamics": -0.277192, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 333.200012, "high": 333.450012, "low": 328.0, "close": 331.950012, "volume": 0}, "trend_line": 316.594758, "activity_lines": {"activity_5": 332.271952, "activity_10": 330.225083, "activity_20": 327.63687, "activity_30": 323.499471}, "trend_signal": 1, "fair_value": 311.298398, "relative_strength": null, "rate_of_change": 0.5180949044384708, "market_dynamics": -0.220385, "expectation": {"probability": 84.7826, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 333.200012, "high": 334.5, "low": 333.200012, "close": 334.0, "volume": 0}, "trend_line": 318.088609, "activity_lines": {"activity_5": 333.462901, "activity_10": 331.140363, "activity_20": 328.552489, "activity_30": 324.62239}, "trend_signal": 1, "fair_value": 311.928998, "relative_strength": null, "rate_of_change": 0.47184956865268324, "market_dynamics": -0.259872, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 336.200012, "high": 336.200012, "low": 334.350006, "close": 334.350006, "volume": 0}, "trend_line": 319.435696, "activity_lines": {"activity_5": 333.796197, "activity_10": 331.900366, "activity_20": 329.392947, "activity_30": 325.671512}, "trend_signal": 1, "fair_value": 312.534972, "relative_strength": null, "rate_of_change": 0.4234942597394261, "market_dynamics": -0.328615, "expectation": {"probability": 61.3272, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 333.75, "high": 337.549988, "low": 333.75, "close": 336.600006, "volume": 0}, "trend_line": 320.826428, "activity_lines": {"activity_5": 334.740004, "activity_10": 333.009814, "activity_20": 330.354505, "activity_30": 326.778887}, "trend_signal": 1, "fair_value": 313.168262, "relative_strength": null, "rate_of_change": 0.4353715058820521, "market_dynamics": -0.395104, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 336.0, "high": 339.149994, "low": 336.0, "close": 337.850006, "volume": 0}, "trend_line": 322.324839, "activity_lines": {"activity_5": 335.910006, "activity_10": 334.278385, "activity_20": 331.336867, "activity_30": 327.877182}, "trend_signal": 1, "fair_value": 313.801127, "relative_strength": null, "rate_of_change": 0.467047247117677, "market_dynamics": -0.375762, "expectation": {"probability": 66.1323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 333.850006, "high": 336.049988, "low": 329.399994, "close": 335.200012, "volume": 0}, "trend_line": 323.418057, "activity_lines": {"activity_5": 335.993341, "activity_10": 334.799628, "activity_20": 331.95676, "activity_30": 328.707838}, "trend_signal": 1, "fair_value": 314.336099, "relative_strength": null, "rate_of_change": 0.33916653875998026, "market_dynamics": -0.38583, "expectation": {"probability": 83.2877, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 334.850006, "high": 339.950012, "low": 334.850006, "close": 337.049988, "volume": 0}, "trend_line": 324.475572, "activity_lines": {"activity_5": 336.476668, "activity_10": 335.53352, "activity_20": 332.669753, "activity_30": 329.587318}, "trend_signal": 1, "fair_value": 314.890097, "relative_strength": null, "rate_of_change": 0.3269808154218253, "market_dynamics": -0.443032, "expectation": {"probability": 64.3494, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 333.450012, "high": 339.25, "low": 329.0, "close": 331.600006, "volume": 0}, "trend_line": 325.326665, "activity_lines": {"activity_5": 334.940002, "activity_10": 334.955329, "activity_20": 332.787834, "activity_30": 330.046959}, "trend_signal": 1, "fair_value": 315.287952, "relative_strength": null, "rate_of_change": 0.2622980197720375, "market_dynamics": -0.76122, "expectation": {"probability": 79.3839, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 336.549988, "high": 338.25, "low": 330.899994, "close": 332.600006, "volume": 0}, "trend_line": 326.146731, "activity_lines": {"activity_5": 333.920003, "activity_10": 334.570913, "activity_20": 332.960904, "activity_30": 330.516207}, "trend_signal": 1, "fair_value": 315.690558, "relative_strength": null, "rate_of_change": 0.2520746339682906, "market_dynamics": -0.998716, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 333.100006, "high": 334.850006, "low": 330.600006, "close": 331.549988, "volume": 0}, "trend_line": 326.808022, "activity_lines": {"activity_5": 332.816665, "activity_10": 334.016365, "activity_20": 332.986842, "activity_30": 330.864804}, "trend_signal": 1, "fair_value": 316.050999, "relative_strength": null, "rate_of_change": 0.20275873928658375, "market_dynamics": -1.291262, "expectation": {"probability": 76.4092, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 333.25, "high": 337.0, "low": 331.450012, "close": 333.299988, "volume": 0}, "trend_line": 327.727335, "activity_lines": {"activity_5": 332.716661, "activity_10": 333.839089, "activity_20": 333.164426, "activity_30": 331.28364}, "trend_signal": 1, "fair_value": 316.43431, "relative_strength": null, "rate_of_change": 0.28130062241862236, "market_dynamics": -1.398941, "expectation": {"probability": 61.1852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 328.5, "high": 333.200012, "low": 326.899994, "close": 327.399994, "volume": 0}, "trend_line": 328.266796, "activity_lines": {"activity_5": 330.77666, "activity_10": 332.564543, "activity_20": 332.756047, "activity_30": 331.262522}, "trend_signal": 1, "fair_value": 316.672694, "relative_strength": null, "rate_of_change": 0.16460665388195864, "market_dynamics": -1.40263, "expectation": {"probability": 75.5605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 321.899994, "high": 330.75, "low": 321.899994, "close": 322.399994, "volume": 0}, "trend_line": 328.520768, "activity_lines": {"activity_5": 327.813326, "activity_10": 330.500905, "activity_20": 331.84557, "activity_30": 330.884018}, "trend_signal": 0, "fair_value": 316.794552, "relative_strength": null, "rate_of_change": 0.07736755684543133, "market_dynamics": -1.496634, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 322.799988, "high": 327.049988, "low": 316.950012, "close": 316.950012, "volume": 0}, "trend_line": 328.553466, "activity_lines": {"activity_5": 323.646665, "activity_10": 327.663635, "activity_20": 330.457331, "activity_30": 330.137518}, "trend_signal": 0, "fair_value": 316.797791, "relative_strength": null, "rate_of_change": 0.009953099829609242, "market_dynamics": -1.517914, "expectation": {"probability": 67.5862, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 312.600006, "high": 321.25, "low": 310.25, "close": 310.25, "volume": 0}, "trend_line": 328.404088, "activity_lines": {"activity_5": 318.29, "activity_10": 323.965453, "activity_20": 328.506719, "activity_30": 328.956649}, "trend_signal": 0, "fair_value": 316.664162, "relative_strength": null, "rate_of_change": -0.04546535509688182, "market_dynamics": -1.649502, "expectation": {"probability": 76.03, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 308.649994, "high": 319.25, "low": 308.649994, "close": 318.049988, "volume": 4}, "trend_line": 328.414041, "activity_lines": {"activity_5": 316.953331, "activity_10": 322.187269, "activity_20": 327.360852, "activity_30": 328.288643}, "trend_signal": 0, "fair_value": 316.691879, "relative_strength": null, "rate_of_change": 0.0030307174495330528, "market_dynamics": -1.564985, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 319.950012, "high": 330.700012, "low": 317.049988, "close": 330.450012, "volume": 0}, "trend_line": 328.725107, "activity_lines": {"activity_5": 320.766669, "activity_10": 322.975454, "activity_20": 327.445207, "activity_30": 328.419996}, "trend_signal": 0, "fair_value": 316.961646, "relative_strength": null, "rate_of_change": 0.09471763115024139, "market_dynamics": -1.326854, "expectation": {"probability": 60.8377, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 327.799988, "high": 344.549988, "low": 327.799988, "close": 344.549988, "volume": 4}, "trend_line": 329.438508, "activity_lines": {"activity_5": 329.076664, "activity_10": 326.44727, "activity_20": 328.819727, "activity_30": 329.440956}, "trend_signal": 0, "fair_value": 317.492191, "relative_strength": -11.054128, "rate_of_change": 0.2170205392921305, "market_dynamics": -0.851976, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 342.100006, "high": 345.049988, "low": 342.100006, "close": 344.950012, "volume": 0}, "trend_line": 330.180097, "activity_lines": {"activity_5": 336.043335, "activity_10": 329.756364, "activity_20": 330.173809, "activity_30": 330.441698}, "trend_signal": 0, "fair_value": 318.010263, "relative_strength": -7.624554, "rate_of_change": 0.22510695683455934, "market_dynamics": -0.382002, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 345.549988, "high": 346.25, "low": 343.899994, "close": 346.25, "volume": 0}, "trend_line": 330.775233, "activity_lines": {"activity_5": 341.576668, "activity_10": 333.077273, "activity_20": 331.598333, "activity_30": 331.478466}, "trend_signal": 1, "fair_value": 318.533221, "relative_strength": -7.719614, "rate_of_change": 0.1802458735118807, "market_dynamics": 0.077981, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 348.0, "high": 356.549988, "low": 347.600006, "close": 356.549988, "volume": 0}, "trend_line": 331.718652, "activity_lines": {"activity_5": 348.143331, "activity_10": 338.003635, "activity_20": 333.949284, "activity_30": 333.141353}, "trend_signal": 1, "fair_value": 319.224435, "relative_strength": -6.308316, "rate_of_change": 0.2852145220921077, "market_dynamics": 0.405249, "expectation": {"probability": 64.69, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 356.5, "high": 362.350006, "low": 354.549988, "close": 359.149994, "volume": 0}, "trend_line": 332.958329, "activity_lines": {"activity_5": 353.009996, "activity_10": 342.979998, "activity_20": 336.430712, "activity_30": 334.911117}, "trend_signal": 1, "fair_value": 319.937392, "relative_strength": -5.125221, "rate_of_change": 0.3737133840758438, "market_dynamics": 0.492289, "expectation": {"probability": 67.4129, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 355.850006, "high": 361.5, "low": 354.450012, "close": 361.5, "volume": 0}, "trend_line": 333.972681, "activity_lines": {"activity_5": 356.746663, "activity_10": 347.806362, "activity_20": 339.016189, "activity_30": 336.752515}, "trend_signal": 1, "fair_value": 320.66656, "relative_strength": -6.349425, "rate_of_change": 0.30464833333543995, "market_dynamics": 0.564672, "expectation": {"probability": 69.746, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 363.850006, "high": 365.899994, "low": 362.0, "close": 365.899994, "volume": 0}, "trend_line": 335.074288, "activity_lines": {"activity_5": 360.819995, "activity_10": 352.721815, "activity_20": 341.891426, "activity_30": 338.812342}, "trend_signal": 1, "fair_value": 321.446447, "relative_strength": -7.610207, "rate_of_change": 0.32984943460091015, "market_dynamics": 0.585309, "expectation": {"probability": 71.7672, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6a2e5c2-41fe-4aa0-b93f-cd754caa3902/", "share_image": "https://sharemaestro.com/terminal/f6a2e5c2-41fe-4aa0-b93f-cd754caa3902/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}