{"ticker": {"uuid": "f6a456ef-7e74-48b9-afd2-8da500a0ff9d", "symbol": "002938", "name": "Avary Holding(Shenzhen)Co., Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002938 rose 105.38%, moving from 51.13 to 105.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 67.03 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is undecided at 53.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.01"}, {"label": "12-Week Change", "value": "105.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.79%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "67.03"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.32, "high": 122.970001, "low": 101.5, "close": 105.010002, "volume": 315257306}, "trend_line": 58.994667, "activity_lines": {"activity_5": 94.775335, "activity_10": 82.928728, "activity_20": 70.970286, "activity_30": 65.470495}, "trend_signal": 1, "fair_value": 36.254098, "relative_strength": 67.032002, "rate_of_change": 3.037253936802443, "market_dynamics": 1.599446, "expectation": {"probability": 53.787, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.884411, "high": 22.552196, "low": 20.754692, "close": 22.15378, "volume": 88896704}, "trend_line": 26.408491, "activity_lines": {"activity_5": 22.450276, "activity_10": 24.548656, "activity_20": 25.815986, "activity_30": 26.101096}, "trend_signal": 0, "fair_value": 33.194644, "relative_strength": -13.192931, "rate_of_change": -0.3832953798783783, "market_dynamics": -1.008544, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.200106, "high": 22.700442, "low": 21.625646, "close": 22.635584, "volume": 72487986}, "trend_line": 26.34425, "activity_lines": {"activity_5": 22.175399, "activity_10": 23.9496, "activity_20": 25.471398, "activity_30": 25.857683}, "trend_signal": 0, "fair_value": 33.095393, "relative_strength": -9.642569, "rate_of_change": -0.2432588821527237, "market_dynamics": -1.212581, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.867221, "high": 24.18292, "low": 22.5244, "close": 23.626993, "volume": 95044847}, "trend_line": 26.254684, "activity_lines": {"activity_5": 22.593582, "activity_10": 23.589425, "activity_20": 25.23451, "activity_30": 25.682376}, "trend_signal": 0, "fair_value": 33.008582, "relative_strength": -6.334173, "rate_of_change": -0.33998310826839945, "market_dynamics": -1.081378, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.488012, "high": 23.775241, "low": 22.478071, "close": 23.247108, "volume": 60430126}, "trend_line": 26.082037, "activity_lines": {"activity_5": 22.922816, "activity_10": 23.292593, "activity_20": 24.967885, "activity_30": 25.488339}, "trend_signal": 0, "fair_value": 32.926731, "relative_strength": -6.070481, "rate_of_change": -0.657585518835425, "market_dynamics": -0.982243, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.210045, "high": 23.926325, "low": 23.034002, "close": 23.802452, "volume": 60460319}, "trend_line": 25.948904, "activity_lines": {"activity_5": 23.353775, "activity_10": 23.196631, "activity_20": 24.766459, "activity_30": 25.341269}, "trend_signal": 0, "fair_value": 32.840363, "relative_strength": -7.951538, "rate_of_change": -0.5104394261843921, "market_dynamics": -0.868378, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.764338, "high": 24.269356, "low": 23.135451, "close": 23.144979, "volume": 38673461}, "trend_line": 25.780882, "activity_lines": {"activity_5": 23.37104, "activity_10": 23.083733, "activity_20": 24.518877, "activity_30": 25.160371}, "trend_signal": 0, "fair_value": 32.707804, "relative_strength": -8.356884, "rate_of_change": -0.6475109700201618, "market_dynamics": -0.795633, "expectation": {"probability": 50.717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.202152, "high": 23.326023, "low": 21.90626, "close": 23.144979, "volume": 59174155}, "trend_line": 25.633863, "activity_lines": {"activity_5": 23.322225, "activity_10": 23.041762, "activity_20": 24.289871, "activity_30": 24.990312}, "trend_signal": 0, "fair_value": 32.583663, "relative_strength": -8.042602, "rate_of_change": -0.5702636550603533, "market_dynamics": -0.845787, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.268851, "high": 24.393226, "low": 23.259323, "close": 23.554708, "volume": 73223878}, "trend_line": 25.53324, "activity_lines": {"activity_5": 23.376027, "activity_10": 23.163914, "activity_20": 24.121772, "activity_30": 24.856173}, "trend_signal": 0, "fair_value": 32.454875, "relative_strength": -5.282982, "rate_of_change": -0.39253935312052785, "market_dynamics": -0.788299, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.345082, "high": 23.888211, "low": 22.916294, "close": 23.640467, "volume": 52490972}, "trend_line": 25.445667, "activity_lines": {"activity_5": 23.463234, "activity_10": 23.313249, "activity_20": 23.977054, "activity_30": 24.734059}, "trend_signal": 0, "fair_value": 32.316059, "relative_strength": -6.549577, "rate_of_change": -0.3429764495222659, "market_dynamics": -0.779418, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.592823, "high": 24.421812, "low": 22.582794, "close": 22.697136, "volume": 50930007}, "trend_line": 25.330664, "activity_lines": {"activity_5": 23.209774, "activity_10": 23.261174, "activity_20": 23.756152, "activity_30": 24.556734}, "trend_signal": 0, "fair_value": 32.179302, "relative_strength": -8.016634, "rate_of_change": -0.45195514033883066, "market_dynamics": -0.737376, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.697134, "high": 24.012083, "low": 22.649492, "close": 23.211679, "volume": 51112860}, "trend_line": 25.259375, "activity_lines": {"activity_5": 23.201516, "activity_10": 23.269694, "activity_20": 23.605096, "activity_30": 24.420026}, "trend_signal": 0, "fair_value": 32.027735, "relative_strength": -8.287527, "rate_of_change": -0.2814336015826516, "market_dynamics": -0.633914, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.335551, "high": 24.374169, "low": 23.164036, "close": 24.135954, "volume": 61073145}, "trend_line": 25.216423, "activity_lines": {"activity_5": 23.496902, "activity_10": 23.42703, "activity_20": 23.560853, "activity_30": 24.347547}, "trend_signal": 0, "fair_value": 31.910836, "relative_strength": -5.729966, "rate_of_change": -0.17004379562043662, "market_dynamics": -0.315636, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.078784, "high": 24.097841, "low": 21.687104, "close": 21.915791, "volume": 63674038}, "trend_line": 25.114291, "activity_lines": {"activity_5": 22.98617, "activity_10": 23.15342, "activity_20": 23.313376, "activity_30": 24.134603}, "trend_signal": 0, "fair_value": 31.796376, "relative_strength": -10.78324, "rate_of_change": -0.4050217590337751, "market_dynamics": -0.081989, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.91579, "high": 21.91579, "low": 20.334041, "close": 20.372154, "volume": 56572753}, "trend_line": 24.93229, "activity_lines": {"activity_5": 22.070153, "activity_10": 22.630261, "activity_20": 22.961714, "activity_30": 23.828658}, "trend_signal": 0, "fair_value": 31.633792, "relative_strength": -13.866456, "rate_of_change": -0.7246909737567474, "market_dynamics": -0.000421, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.3531, "high": 20.391213, "low": 19.057207, "close": 19.200136, "volume": 51549494}, "trend_line": 24.66366, "activity_lines": {"activity_5": 20.98135, "activity_10": 21.946281, "activity_20": 22.538285, "activity_30": 23.458842}, "trend_signal": 0, "fair_value": 31.475193, "relative_strength": -15.798008, "rate_of_change": -1.0774381334406031, "market_dynamics": -0.067802, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.162525, "high": 20.667543, "low": 19.324009, "close": 20.391212, "volume": 56979089}, "trend_line": 24.441835, "activity_lines": {"activity_5": 20.522707, "activity_10": 21.562538, "activity_20": 22.277081, "activity_30": 23.1832}, "trend_signal": 0, "fair_value": 31.34044, "relative_strength": -13.014515, "rate_of_change": -0.8994001701288415, "market_dynamics": -0.373623, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.448382, "high": 20.724715, "low": 19.752795, "close": 19.914782, "volume": 51568139}, "trend_line": 24.180965, "activity_lines": {"activity_5": 20.093284, "activity_10": 21.14224, "activity_20": 22.002192, "activity_30": 22.891132}, "trend_signal": 0, "fair_value": 31.196137, "relative_strength": -13.219196, "rate_of_change": -1.0673093898228205, "market_dynamics": -0.658922, "expectation": {"probability": 49.8472, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.981482, "high": 20.534142, "low": 19.514582, "close": 19.581282, "volume": 42464227}, "trend_line": 23.942026, "activity_lines": {"activity_5": 19.834107, "activity_10": 20.720036, "activity_20": 21.734396, "activity_30": 22.594379}, "trend_signal": 0, "fair_value": 31.042396, "relative_strength": -13.221623, "rate_of_change": -0.9881284721267412, "market_dynamics": -0.853149, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.581282, "high": 19.971955, "low": 18.971451, "close": 19.705154, "volume": 48563576}, "trend_line": 23.715246, "activity_lines": {"activity_5": 19.771854, "activity_10": 20.392599, "activity_20": 21.500354, "activity_30": 22.321032}, "trend_signal": 0, "fair_value": 30.896347, "relative_strength": -12.761914, "rate_of_change": -0.9472047185981587, "market_dynamics": -0.917253, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.743267, "high": 19.85761, "low": 18.752293, "close": 19.400238, "volume": 50400635}, "trend_line": 23.459462, "activity_lines": {"activity_5": 19.652429, "activity_10": 20.081273, "activity_20": 21.248183, "activity_30": 22.042644}, "trend_signal": 0, "fair_value": 30.736099, "relative_strength": -13.302791, "rate_of_change": -1.0785635535891216, "market_dynamics": -1.028459, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.400239, "high": 20.791413, "low": 19.219195, "close": 20.467442, "volume": 65694322}, "trend_line": 23.236472, "activity_lines": {"activity_5": 19.875398, "activity_10": 20.023928, "activity_20": 21.104718, "activity_30": 21.849611}, "trend_signal": 0, "fair_value": 30.536359, "relative_strength": -8.000608, "rate_of_change": -0.9505333072003073, "market_dynamics": -0.874527, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.581785, "high": 20.581785, "low": 18.428321, "close": 18.447378, "volume": 47998601}, "trend_line": 22.989385, "activity_lines": {"activity_5": 19.419931, "activity_10": 19.649194, "activity_20": 20.776895, "activity_30": 21.540637}, "trend_signal": 0, "fair_value": 30.324762, "relative_strength": -12.538411, "rate_of_change": -1.063358499517485, "market_dynamics": -0.906752, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.828017, "high": 19.333539, "low": 17.056201, "close": 19.18108, "volume": 49152484}, "trend_line": 22.598432, "activity_lines": {"activity_5": 19.306858, "activity_10": 19.51129, "activity_20": 20.538893, "activity_30": 21.29494}, "trend_signal": 0, "fair_value": 30.118903, "relative_strength": -10.689673, "rate_of_change": -1.7005805070470552, "market_dynamics": -0.861522, "expectation": {"probability": 47.1352, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.181078, "high": 20.53414, "low": 19.085793, "close": 20.038654, "volume": 63172207}, "trend_line": 22.308336, "activity_lines": {"activity_5": 19.506323, "activity_10": 19.579029, "activity_20": 20.403736, "activity_30": 21.129793}, "trend_signal": 0, "fair_value": 29.909056, "relative_strength": -7.307889, "rate_of_change": -1.2836996832346526, "market_dynamics": -0.559721, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.172054, "high": 21.267844, "low": 20.114883, "close": 20.800943, "volume": 57563482}, "trend_line": 22.020177, "activity_lines": {"activity_5": 19.937651, "activity_10": 19.791431, "activity_20": 20.356456, "activity_30": 21.032542}, "trend_signal": 0, "fair_value": 29.744853, "relative_strength": -4.611513, "rate_of_change": -1.2917099688654514, "market_dynamics": -0.380413, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.905759, "high": 21.239261, "low": 20.438856, "close": 20.943871, "volume": 37019212}, "trend_line": 21.816774, "activity_lines": {"activity_5": 20.323242, "activity_10": 20.000713, "activity_20": 20.337081, "activity_30": 20.963103}, "trend_signal": 0, "fair_value": 29.590821, "relative_strength": -3.591923, "rate_of_change": -0.9237119211167174, "market_dynamics": -0.043029, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.915286, "high": 21.582289, "low": 20.486498, "close": 20.629427, "volume": 51346127}, "trend_line": 21.568608, "activity_lines": {"activity_5": 20.572256, "activity_10": 20.142776, "activity_20": 20.298241, "activity_30": 20.8865}, "trend_signal": 0, "fair_value": 29.44512, "relative_strength": -3.34618, "rate_of_change": -1.1375008972453842, "market_dynamics": 0.386161, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.496027, "high": 20.848585, "low": 20.191113, "close": 20.524614, "volume": 39011265}, "trend_line": 21.446355, "activity_lines": {"activity_5": 20.640862, "activity_10": 20.252788, "activity_20": 20.261397, "activity_30": 20.819145}, "trend_signal": 0, "fair_value": 29.278283, "relative_strength": -2.305841, "rate_of_change": -0.5668098747958172, "market_dynamics": 0.50813, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.5532, "high": 20.629428, "low": 19.676567, "close": 20.06724, "volume": 40149386}, "trend_line": 21.382054, "activity_lines": {"activity_5": 20.467441, "activity_10": 20.26249, "activity_20": 20.195423, "activity_30": 20.73017}, "trend_signal": 0, "fair_value": 29.10587, "relative_strength": -2.446442, "rate_of_change": -0.2998225106317618, "market_dynamics": 0.532033, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.933839, "high": 20.648484, "low": 19.705153, "close": 20.029127, "volume": 41897339}, "trend_line": 21.353545, "activity_lines": {"activity_5": 20.279411, "activity_10": 20.258679, "activity_20": 20.142834, "activity_30": 20.642884}, "trend_signal": 0, "fair_value": 28.942813, "relative_strength": -0.674779, "rate_of_change": -0.13333143766262903, "market_dynamics": 0.586043, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.914781, "high": 20.172054, "low": 19.485995, "close": 19.762325, "volume": 33415470}, "trend_line": 21.27383, "activity_lines": {"activity_5": 20.053901, "activity_10": 20.194924, "activity_20": 20.07754, "activity_30": 20.540225}, "trend_signal": 0, "fair_value": 28.778677, "relative_strength": -0.128901, "rate_of_change": -0.3733103800797488, "market_dynamics": 0.440541, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.724212, "high": 21.325016, "low": 19.571754, "close": 21.267845, "volume": 48293587}, "trend_line": 21.228238, "activity_lines": {"activity_5": 20.409, "activity_10": 20.41772, "activity_20": 20.172055, "activity_30": 20.539839}, "trend_signal": 0, "fair_value": 28.596542, "relative_strength": 4.132507, "rate_of_change": -0.21431025819045835, "market_dynamics": 0.545537, "expectation": {"probability": 36.6563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.277372, "high": 21.391716, "low": 19.600338, "close": 19.724211, "volume": 42775934}, "trend_line": 21.098146, "activity_lines": {"activity_5": 20.206994, "activity_10": 20.308574, "activity_20": 20.133215, "activity_30": 20.442805}, "trend_signal": 0, "fair_value": 28.424287, "relative_strength": 1.056002, "rate_of_change": -0.6128252377799853, "market_dynamics": 0.494298, "expectation": {"probability": 45.2871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.609869, "high": 19.790913, "low": 18.36162, "close": 19.019094, "volume": 48154590}, "trend_line": 20.957212, "activity_lines": {"activity_5": 19.823308, "activity_10": 20.06135, "activity_20": 20.037656, "activity_30": 20.308673}, "trend_signal": 0, "fair_value": 28.262228, "relative_strength": -1.08265, "rate_of_change": -0.6679923439718422, "market_dynamics": 0.439792, "expectation": {"probability": 47.2267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.961922, "high": 19.276366, "low": 17.866132, "close": 18.409264, "volume": 31829575}, "trend_line": 20.777439, "activity_lines": {"activity_5": 19.306223, "activity_10": 19.721785, "activity_20": 19.890462, "activity_30": 20.144289}, "trend_signal": 0, "fair_value": 28.091374, "relative_strength": -1.884029, "rate_of_change": -0.8578097124751007, "market_dynamics": 0.219362, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.409262, "high": 18.799934, "low": 17.437345, "close": 17.751789, "volume": 51338828}, "trend_line": 20.597666, "activity_lines": {"activity_5": 18.67797, "activity_10": 19.306165, "activity_20": 19.684417, "activity_30": 19.949086}, "trend_signal": 0, "fair_value": 27.919639, "relative_strength": -4.949914, "rate_of_change": -0.8652317545006428, "market_dynamics": -0.082951, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.761318, "high": 18.009061, "low": 15.569738, "close": 16.084282, "volume": 45987340}, "trend_line": 20.362309, "activity_lines": {"activity_5": 17.627917, "activity_10": 18.645399, "activity_20": 19.332131, "activity_30": 19.6579}, "trend_signal": 0, "fair_value": 27.736698, "relative_strength": -6.088701, "rate_of_change": -1.1426391708652839, "market_dynamics": -0.409004, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.817484, "high": 18.399735, "low": 15.169539, "close": 18.151991, "volume": 63048623}, "trend_line": 20.182219, "activity_lines": {"activity_5": 17.612671, "activity_10": 18.44322, "activity_20": 19.19501, "activity_30": 19.515298}, "trend_signal": 0, "fair_value": 27.574714, "relative_strength": -3.04287, "rate_of_change": -0.8844281854282826, "market_dynamics": -0.503885, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.190106, "high": 19.200138, "low": 17.913776, "close": 19.123909, "volume": 46101048}, "trend_line": 20.031667, "activity_lines": {"activity_5": 18.026213, "activity_10": 18.460891, "activity_20": 19.157259, "activity_30": 19.44702}, "trend_signal": 0, "fair_value": 27.447416, "relative_strength": -0.466705, "rate_of_change": -0.7459635632732017, "market_dynamics": -0.396846, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.123907, "high": 21.039158, "low": 18.752294, "close": 20.648485, "volume": 58789381}, "trend_line": 19.963378, "activity_lines": {"activity_5": 18.940959, "activity_10": 18.772909, "activity_20": 19.267473, "activity_30": 19.486815}, "trend_signal": 0, "fair_value": 27.348688, "relative_strength": 3.395657, "rate_of_change": -0.3409052277077092, "market_dynamics": -0.172438, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.648486, "high": 22.716193, "low": 20.200641, "close": 21.229731, "volume": 158326298}, "trend_line": 19.897314, "activity_lines": {"activity_5": 19.900172, "activity_10": 19.179348, "activity_20": 19.4271, "activity_30": 19.568515}, "trend_signal": 0, "fair_value": 27.249949, "relative_strength": 7.035077, "rate_of_change": -0.330925958522637, "market_dynamics": 0.375653, "expectation": {"probability": 36.5984, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.867643, "high": 21.591818, "low": 20.410269, "close": 20.82, "volume": 90527916}, "trend_line": 19.786782, "activity_lines": {"activity_5": 20.490946, "activity_10": 19.48461, "activity_20": 19.544075, "activity_30": 19.628043}, "trend_signal": 0, "fair_value": 27.133351, "relative_strength": 2.418369, "rate_of_change": -0.5555121661144953, "market_dynamics": 0.689484, "expectation": {"probability": 39.5067, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.781885, "high": 23.878681, "low": 20.781885, "close": 23.183094, "volume": 170429935}, "trend_line": 19.829025, "activity_lines": {"activity_5": 21.553703, "activity_10": 20.227667, "activity_20": 19.874808, "activity_30": 19.84716}, "trend_signal": 1, "fair_value": 27.030118, "relative_strength": 14.55324, "rate_of_change": 0.21349100626874393, "market_dynamics": 1.188058, "expectation": {"probability": 29.8494, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.335552, "high": 23.392723, "low": 21.439359, "close": 22.106363, "volume": 90227293}, "trend_line": 19.886832, "activity_lines": {"activity_5": 21.922143, "activity_10": 20.712067, "activity_20": 20.083938, "activity_30": 19.994085}, "trend_signal": 1, "fair_value": 26.935447, "relative_strength": 11.087544, "rate_of_change": 0.29152719309192876, "market_dynamics": 1.330748, "expectation": {"probability": 33.7096, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.39222, "high": 22.39222, "low": 20.724714, "close": 20.829529, "volume": 59834373}, "trend_line": 19.941145, "activity_lines": {"activity_5": 21.666141, "activity_10": 20.908183, "activity_20": 20.161619, "activity_30": 20.054905}, "trend_signal": 1, "fair_value": 26.821554, "relative_strength": 3.539318, "rate_of_change": 0.2731103677046224, "market_dynamics": 1.218892, "expectation": {"probability": 33.0627, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.839058, "high": 21.172559, "low": 20.172055, "close": 20.953402, "volume": 82419556}, "trend_line": 19.959885, "activity_lines": {"activity_5": 21.43936, "activity_10": 21.082817, "activity_20": 20.250961, "activity_30": 20.120211}, "trend_signal": 1, "fair_value": 26.72593, "relative_strength": 7.90535, "rate_of_change": 0.09397654949102015, "market_dynamics": 1.147311, "expectation": {"probability": 29.602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.943871, "high": 21.277373, "low": 20.219698, "close": 20.896229, "volume": 70381313}, "trend_line": 19.9926, "activity_lines": {"activity_5": 21.211944, "activity_10": 21.188844, "activity_20": 20.334813, "activity_30": 20.180621}, "trend_signal": 1, "fair_value": 26.654256, "relative_strength": 7.221184, "rate_of_change": 0.16390374994645313, "market_dynamics": 0.897353, "expectation": {"probability": 33.8038, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.486498, "high": 22.81148, "low": 19.924311, "close": 22.573265, "volume": 96541520}, "trend_line": 20.092333, "activity_lines": {"activity_5": 21.538458, "activity_10": 21.512297, "activity_20": 20.577112, "activity_30": 20.347115}, "trend_signal": 1, "fair_value": 26.590746, "relative_strength": 13.472013, "rate_of_change": 0.4988495743425093, "market_dynamics": 0.903796, "expectation": {"probability": 30.3246, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.86865, "high": 23.69764, "low": 22.630435, "close": 23.00205, "volume": 43387422}, "trend_line": 20.202229, "activity_lines": {"activity_5": 22.048555, "activity_10": 21.833324, "activity_20": 20.850492, "activity_30": 20.534839}, "trend_signal": 1, "fair_value": 26.541654, "relative_strength": 14.196354, "rate_of_change": 0.5469549006578733, "market_dynamics": 0.972737, "expectation": {"probability": 31.73, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.840568, "high": 27.03265, "low": 23.840568, "close": 25.917803, "volume": 183243118}, "trend_line": 20.419481, "activity_lines": {"activity_5": 23.470858, "activity_10": 22.613977, "activity_20": 21.387588, "activity_30": 20.903586}, "trend_signal": 1, "fair_value": 26.514644, "relative_strength": 26.15459, "rate_of_change": 1.0753862853450578, "market_dynamics": 1.239744, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.736758, "high": 27.83305, "low": 25.565243, "close": 26.27989, "volume": 102776389}, "trend_line": 20.61323, "activity_lines": {"activity_5": 24.674638, "activity_10": 23.364657, "activity_20": 21.931126, "activity_30": 21.281677}, "trend_signal": 1, "fair_value": 26.498577, "relative_strength": 27.346898, "rate_of_change": 0.9488439005868974, "market_dynamics": 1.437762, "expectation": {"probability": 34.8631, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.203661, "high": 27.909283, "low": 25.965446, "close": 26.985006, "volume": 80449637}, "trend_line": 20.897817, "activity_lines": {"activity_5": 25.758358, "activity_10": 24.15172, "activity_20": 22.510783, "activity_30": 21.692759}, "trend_signal": 1, "fair_value": 26.48019, "relative_strength": 33.548979, "rate_of_change": 1.3806036220427287, "market_dynamics": 1.47389, "expectation": {"probability": 33.1688, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.251808, "high": 29.643487, "low": 26.680091, "close": 28.490526, "volume": 99782531}, "trend_line": 21.208132, "activity_lines": {"activity_5": 26.937999, "activity_10": 25.100422, "activity_20": 23.206598, "activity_30": 22.182611}, "trend_signal": 1, "fair_value": 26.483641, "relative_strength": 40.588409, "rate_of_change": 1.484915864657056, "market_dynamics": 1.603238, "expectation": {"probability": 34.9038, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.290427, "high": 31.444395, "low": 28.185612, "close": 29.290928, "volume": 100575081}, "trend_line": 21.516541, "activity_lines": {"activity_5": 27.989956, "activity_10": 26.098153, "activity_20": 23.936897, "activity_30": 22.704082}, "trend_signal": 1, "fair_value": 26.50211, "relative_strength": 44.832881, "rate_of_change": 1.4542016241694509, "market_dynamics": 1.531929, "expectation": {"probability": 36.788, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.243287, "high": 33.781686, "low": 28.290426, "close": 33.384937, "volume": 113714557}, "trend_line": 21.936008, "activity_lines": {"activity_5": 29.987325, "activity_10": 27.709621, "activity_20": 25.008189, "activity_30": 23.469785}, "trend_signal": 1, "fair_value": 26.54481, "relative_strength": 63.042375, "rate_of_change": 1.949509449497486, "market_dynamics": 1.540948, "expectation": {"probability": 38.5662, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.38494, "high": 38.349133, "low": 33.38494, "close": 36.675049, "volume": 156721153}, "trend_line": 22.46038, "activity_lines": {"activity_5": 32.583589, "activity_10": 29.691012, "activity_20": 26.321511, "activity_30": 24.420691}, "trend_signal": 1, "fair_value": 26.607452, "relative_strength": 79.85619, "rate_of_change": 2.390462293777426, "market_dynamics": 1.623838, "expectation": {"probability": 40.2471, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.578281, "high": 42.026315, "low": 35.688016, "close": 38.47493, "volume": 152667176}, "trend_line": 23.05523, "activity_lines": {"activity_5": 35.086803, "activity_10": 31.713805, "activity_20": 27.716141, "activity_30": 25.453887}, "trend_signal": 1, "fair_value": 26.671858, "relative_strength": 89.655178, "rate_of_change": 2.64844138879218, "market_dynamics": 1.692732, "expectation": {"probability": 41.8385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.571701, "high": 38.794265, "low": 35.67834, "close": 36.752464, "volume": 112500753}, "trend_line": 23.596159, "activity_lines": {"activity_5": 36.249866, "activity_10": 33.103809, "activity_20": 28.840103, "activity_30": 26.33758}, "trend_signal": 1, "fair_value": 26.730972, "relative_strength": 81.113918, "rate_of_change": 2.3462312022044385, "market_dynamics": 1.707356, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.93632, "high": 42.171469, "low": 36.549251, "close": 38.552345, "volume": 165800958}, "trend_line": 24.212329, "activity_lines": {"activity_5": 37.462094, "activity_10": 34.563261, "activity_20": 30.04691, "activity_30": 27.302495}, "trend_signal": 1, "fair_value": 26.806351, "relative_strength": 83.177832, "rate_of_change": 2.6113148330624503, "market_dynamics": 1.75798, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.223335, "high": 39.403905, "low": 35.01064, "close": 35.85252, "volume": 136127682}, "trend_line": 24.739775, "activity_lines": {"activity_5": 37.156952, "activity_10": 35.249104, "activity_20": 30.904073, "activity_30": 28.053475}, "trend_signal": 1, "fair_value": 26.861268, "relative_strength": 66.893125, "rate_of_change": 2.1784191021029042, "market_dynamics": 1.642546, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.688017, "high": 36.481513, "low": 33.288173, "close": 34.981609, "volume": 93127702}, "trend_line": 25.247085, "activity_lines": {"activity_5": 36.397001, "activity_10": 35.595967, "activity_20": 31.605893, "activity_30": 28.714239}, "trend_signal": 1, "fair_value": 26.880167, "relative_strength": 66.074372, "rate_of_change": 2.050584534418752, "market_dynamics": 1.365464, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.836459, "high": 36.965352, "low": 34.352619, "close": 35.146114, "volume": 81497634}, "trend_line": 25.709694, "activity_lines": {"activity_5": 35.804781, "activity_10": 35.814528, "activity_20": 32.257894, "activity_30": 29.352886}, "trend_signal": 1, "fair_value": 26.890481, "relative_strength": 65.102371, "rate_of_change": 1.832326385402515, "market_dynamics": 1.092474, "expectation": {"probability": 42.0077, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.707564, "high": 34.691304, "low": 32.320494, "close": 34.013931, "volume": 97329374}, "trend_line": 26.186018, "activity_lines": {"activity_5": 35.057088, "activity_10": 35.678853, "activity_20": 32.73385, "activity_30": 29.888643}, "trend_signal": 1, "fair_value": 26.902184, "relative_strength": 60.395973, "rate_of_change": 1.8527019419212136, "market_dynamics": 0.671758, "expectation": {"probability": 44.6987, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.917161, "high": 35.12676, "low": 32.020512, "close": 32.610794, "volume": 85929982}, "trend_line": 26.639074, "activity_lines": {"activity_5": 34.024252, "activity_10": 35.187637, "activity_20": 33.024597, "activity_30": 30.303145}, "trend_signal": 1, "fair_value": 26.882809, "relative_strength": 52.545449, "rate_of_change": 1.7301446901930646, "market_dynamics": 0.226905, "expectation": {"probability": 43.8295, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.659177, "high": 33.936514, "low": 31.759236, "close": 33.143021, "volume": 55367710}, "trend_line": 27.1302, "activity_lines": {"activity_5": 33.564927, "activity_10": 34.732828, "activity_20": 33.316012, "activity_30": 30.722754}, "trend_signal": 1, "fair_value": 26.87596, "relative_strength": 55.849083, "rate_of_change": 1.8436301502071646, "market_dynamics": -0.103715, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.162372, "high": 35.310623, "low": 31.546347, "close": 34.642921, "volume": 74994395}, "trend_line": 27.693237, "activity_lines": {"activity_5": 33.786203, "activity_10": 34.555127, "activity_20": 33.691639, "activity_30": 31.207446}, "trend_signal": 1, "fair_value": 26.88264, "relative_strength": 57.092975, "rate_of_change": 2.0753145940686073, "market_dynamics": -0.360946, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.497772, "high": 34.739692, "low": 32.368878, "close": 32.465641, "volume": 63104134}, "trend_line": 28.239283, "activity_lines": {"activity_5": 33.304298, "activity_10": 34.018504, "activity_20": 33.794717, "activity_30": 31.515343}, "trend_signal": 1, "fair_value": 26.874545, "relative_strength": 48.88805, "rate_of_change": 1.9717666085766732, "market_dynamics": -0.612792, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.952775, "high": 33.384939, "low": 31.023803, "close": 32.65918, "volume": 61453947}, "trend_line": 28.722856, "activity_lines": {"activity_5": 33.065604, "activity_10": 33.62633, "activity_20": 33.861135, "activity_30": 31.800498}, "trend_signal": 1, "fair_value": 26.872072, "relative_strength": 50.229996, "rate_of_change": 1.7124124574975923, "market_dynamics": -0.725673, "expectation": {"probability": 42.6656, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.126956, "high": 32.649504, "low": 30.356104, "close": 31.149597, "volume": 43374940}, "trend_line": 29.123712, "activity_lines": {"activity_5": 32.414033, "activity_10": 33.03411, "activity_20": 33.735756, "activity_30": 31.957062}, "trend_signal": 1, "fair_value": 26.876337, "relative_strength": 39.765099, "rate_of_change": 1.3955993791146708, "market_dynamics": -0.846282, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.149597, "high": 32.891423, "low": 28.885229, "close": 31.468933, "volume": 151497335}, "trend_line": 29.484393, "activity_lines": {"activity_5": 31.96632, "activity_10": 32.634547, "activity_20": 33.601991, "activity_30": 32.108366}, "trend_signal": 1, "fair_value": 26.888609, "relative_strength": 18.693947, "rate_of_change": 1.2384444675184247, "market_dynamics": -0.836654, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.707562, "high": 34.613892, "low": 31.604408, "close": 34.613892, "volume": 39491341}, "trend_line": 29.930532, "activity_lines": {"activity_5": 32.678532, "activity_10": 32.886495, "activity_20": 33.741313, "activity_30": 32.439302}, "trend_signal": 1, "fair_value": 26.921333, "relative_strength": 16.882468, "rate_of_change": 1.5131361191664983, "market_dynamics": -0.839497, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.078182, "high": 38.078182, "low": 32.901099, "close": 34.042961, "volume": 143991677}, "trend_line": 30.371297, "activity_lines": {"activity_5": 33.20237, "activity_10": 33.041324, "activity_20": 33.786574, "activity_30": 32.70462}, "trend_signal": 1, "fair_value": 26.95431, "relative_strength": 19.120564, "rate_of_change": 1.4726266810092081, "market_dynamics": -0.688535, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.984898, "high": 35.184821, "low": 30.685113, "close": 33.810715, "volume": 142806834}, "trend_line": 30.725552, "activity_lines": {"activity_5": 33.543637, "activity_10": 33.173984, "activity_20": 33.776107, "activity_30": 32.926517}, "trend_signal": 1, "fair_value": 26.990239, "relative_strength": 13.966072, "rate_of_change": 1.166413801820851, "market_dynamics": -0.494362, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.110697, "high": 37.178241, "low": 33.839748, "close": 35.233208, "volume": 128827260}, "trend_line": 31.163113, "activity_lines": {"activity_5": 34.2823, "activity_10": 33.568973, "activity_20": 33.875782, "activity_30": 33.217334}, "trend_signal": 1, "fair_value": 27.030088, "relative_strength": 14.757992, "rate_of_change": 1.4240948380683243, "market_dynamics": -0.376449, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.204175, "high": 37.710466, "low": 34.15908, "close": 35.46545, "volume": 112045773}, "trend_line": 31.650977, "activity_lines": {"activity_5": 34.826136, "activity_10": 33.958508, "activity_20": 33.969278, "activity_30": 33.494904}, "trend_signal": 1, "fair_value": 27.06272, "relative_strength": 16.225449, "rate_of_change": 1.5655175399197183, "market_dynamics": -0.136705, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.855812, "high": 37.313717, "low": 32.959162, "close": 33.926842, "volume": 144760714}, "trend_line": 32.083425, "activity_lines": {"activity_5": 34.590668, "activity_10": 34.026071, "activity_20": 33.906334, "activity_30": 33.641734}, "trend_signal": 1, "fair_value": 27.084906, "relative_strength": 3.462817, "rate_of_change": 1.3663022155682503, "market_dynamics": -0.088621, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.868777, "high": 34.565507, "low": 32.44629, "close": 32.475323, "volume": 128222905}, "trend_line": 32.469395, "activity_lines": {"activity_5": 33.917164, "activity_10": 33.84274, "activity_20": 33.718235, "activity_30": 33.667018}, "trend_signal": 1, "fair_value": 27.10579, "relative_strength": 2.212297, "rate_of_change": 1.2030199394235508, "market_dynamics": -0.127658, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.320493, "high": 32.668854, "low": 30.133535, "close": 30.133535, "volume": 88234399}, "trend_line": 32.721404, "activity_lines": {"activity_5": 32.567573, "activity_10": 33.233454, "activity_20": 33.335679, "activity_30": 33.516317}, "trend_signal": 0, "fair_value": 27.103893, "relative_strength": -2.837569, "rate_of_change": 0.7761431957694348, "market_dynamics": -0.39937, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.220626, "high": 33.036573, "low": 29.040058, "close": 32.475323, "volume": 107466486}, "trend_line": 33.03718, "activity_lines": {"activity_5": 32.243724, "activity_10": 33.095868, "activity_20": 33.20767, "activity_30": 33.500441}, "trend_signal": 0, "fair_value": 27.10766, "relative_strength": 2.367592, "rate_of_change": 0.9650441649753159, "market_dynamics": -0.564313, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.910772, "high": 34.400999, "low": 32.14631, "close": 33.839748, "volume": 93787894}, "trend_line": 33.301244, "activity_lines": {"activity_5": 32.558542, "activity_10": 33.182255, "activity_20": 33.238543, "activity_30": 33.55222}, "trend_signal": 0, "fair_value": 27.089621, "relative_strength": 4.206349, "rate_of_change": 0.7992934021608311, "market_dynamics": -0.658546, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.617183, "high": 35.658983, "low": 33.104311, "close": 34.797749, "volume": 71936078}, "trend_line": 33.585173, "activity_lines": {"activity_5": 33.301073, "activity_10": 33.399718, "activity_20": 33.37024, "activity_30": 33.648768}, "trend_signal": 0, "fair_value": 27.083097, "relative_strength": 7.15337, "rate_of_change": 0.8526077884658021, "market_dynamics": -0.615438, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.691306, "high": 37.594341, "low": 34.35262, "close": 36.142822, "volume": 76467087}, "trend_line": 33.890434, "activity_lines": {"activity_5": 34.433902, "activity_10": 33.858398, "activity_20": 33.630914, "activity_30": 33.813778}, "trend_signal": 0, "fair_value": 27.075557, "relative_strength": 11.101355, "rate_of_change": 0.9089159671739717, "market_dynamics": -0.324494, "expectation": {"probability": 44.3897, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.19121, "high": 37.516929, "low": 35.6106, "close": 35.891228, "volume": 64446644}, "trend_line": 34.137124, "activity_lines": {"activity_5": 35.238366, "activity_10": 34.233154, "activity_20": 33.86288, "activity_30": 33.942861}, "trend_signal": 0, "fair_value": 27.081417, "relative_strength": 9.347473, "rate_of_change": 0.7279045172451937, "market_dynamics": -0.149626, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.842845, "high": 37.033091, "low": 33.926841, "close": 33.936516, "volume": 45247556}, "trend_line": 34.291977, "activity_lines": {"activity_5": 35.007414, "activity_10": 34.21468, "activity_20": 33.899744, "activity_30": 33.929919}, "trend_signal": 0, "fair_value": 27.076967, "relative_strength": 10.535867, "rate_of_change": 0.45362052175222145, "market_dynamics": -0.126735, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.149407, "high": 37.739496, "low": 33.288173, "close": 35.85252, "volume": 63695864}, "trend_line": 34.374229, "activity_lines": {"activity_5": 35.317716, "activity_10": 34.568146, "activity_20": 34.112772, "activity_30": 34.030599}, "trend_signal": 0, "fair_value": 27.067157, "relative_strength": 16.898324, "rate_of_change": 0.2398578536314686, "market_dynamics": -0.056822, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.049347, "high": 36.578279, "low": 33.549442, "close": 35.79446, "volume": 53787531}, "trend_line": 34.344876, "activity_lines": {"activity_5": 35.47448, "activity_10": 34.904019, "activity_20": 34.307367, "activity_30": 34.122227}, "trend_signal": 0, "fair_value": 27.062407, "relative_strength": 11.547355, "rate_of_change": -0.0853924607298113, "market_dynamics": -0.070059, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.084764, "high": 40.545768, "low": 35.910582, "close": 40.05225, "volume": 85517611}, "trend_line": 34.397454, "activity_lines": {"activity_5": 36.984061, "activity_10": 35.980078, "activity_20": 34.901983, "activity_30": 34.490445}, "trend_signal": 1, "fair_value": 27.060883, "relative_strength": 21.889181, "rate_of_change": 0.1530883384176551, "market_dynamics": 0.161777, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.674854, "high": 39.926449, "low": 39.007157, "close": 39.181339, "volume": 10271750}, "trend_line": 34.478416, "activity_lines": {"activity_5": 37.942709, "activity_10": 36.760028, "activity_20": 35.377529, "activity_30": 34.799082}, "trend_signal": 1, "fair_value": 27.064174, "relative_strength": 19.524247, "rate_of_change": 0.2353720714329599, "market_dynamics": 0.410791, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.181339, "high": 39.965158, "low": 37.197593, "close": 38.71685, "volume": 43736367}, "trend_line": 34.4839, "activity_lines": {"activity_5": 38.527186, "activity_10": 37.29102, "activity_20": 35.777779, "activity_30": 35.07253}, "trend_signal": 1, "fair_value": 27.067467, "relative_strength": 12.304217, "rate_of_change": 0.01590560308801774, "market_dynamics": 0.5484, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.026511, "high": 42.374682, "low": 38.707175, "close": 39.66518, "volume": 61065178}, "trend_line": 34.610988, "activity_lines": {"activity_5": 39.109085, "activity_10": 37.880953, "activity_20": 36.232312, "activity_30": 35.406806}, "trend_signal": 1, "fair_value": 27.082505, "relative_strength": 12.11888, "rate_of_change": 0.36854300122666095, "market_dynamics": 0.788076, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.829685, "high": 41.755366, "low": 38.949095, "close": 41.339264, "volume": 54437183}, "trend_line": 34.82291, "activity_lines": {"activity_5": 39.994835, "activity_10": 38.669348, "activity_20": 36.807252, "activity_30": 35.840888}, "trend_signal": 1, "fair_value": 27.125334, "relative_strength": 13.186231, "rate_of_change": 0.6122968809789575, "market_dynamics": 0.81773, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.1167, "high": 43.21656, "low": 38.523318, "close": 38.745884, "volume": 68661770}, "trend_line": 34.942903, "activity_lines": {"activity_5": 39.64647, "activity_10": 38.867283, "activity_20": 37.103178, "activity_30": 36.093983}, "trend_signal": 1, "fair_value": 27.161586, "relative_strength": 8.963455, "rate_of_change": 0.3445806223546536, "market_dynamics": 0.918295, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.639436, "high": 38.78459, "low": 36.587958, "close": 37.768524, "volume": 46800049}, "trend_line": 35.068056, "activity_lines": {"activity_5": 39.059411, "activity_10": 38.840187, "activity_20": 37.283627, "activity_30": 36.276281}, "trend_signal": 1, "fair_value": 27.203666, "relative_strength": 3.216716, "rate_of_change": 0.3581642887541353, "market_dynamics": 0.859737, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.60402, "high": 38.300751, "low": 35.900904, "close": 36.984707, "volume": 60994013}, "trend_line": 35.213853, "activity_lines": {"activity_5": 38.305266, "activity_10": 38.636447, "activity_20": 37.37058, "activity_30": 36.399936}, "trend_signal": 1, "fair_value": 27.228511, "relative_strength": -0.844116, "rate_of_change": 0.4157544404514517, "market_dynamics": 0.600781, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.304038, "high": 37.304038, "low": 34.933224, "close": 35.068703, "volume": 64200726}, "trend_line": 35.278042, "activity_lines": {"activity_5": 37.02793, "activity_10": 38.028921, "activity_20": 37.266716, "activity_30": 36.390572}, "trend_signal": 1, "fair_value": 27.243061, "relative_strength": -3.889739, "rate_of_change": 0.1822833758066717, "market_dynamics": 0.142011, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.088052, "high": 36.249271, "low": 34.720336, "close": 35.184822, "volume": 45615571}, "trend_line": 35.296106, "activity_lines": {"activity_5": 36.095732, "activity_10": 37.456758, "activity_20": 37.1758, "activity_30": 36.384558}, "trend_signal": 1, "fair_value": 27.279503, "relative_strength": -3.367775, "rate_of_change": 0.05120465585930909, "market_dynamics": -0.356131, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.029994, "high": 36.017027, "low": 32.30114, "close": 32.30114, "volume": 65210093}, "trend_line": 35.290622, "activity_lines": {"activity_5": 34.612602, "activity_10": 36.371374, "activity_20": 36.804257, "activity_30": 36.191334}, "trend_signal": 0, "fair_value": 27.30704, "relative_strength": -9.692369, "rate_of_change": -0.015537124690193044, "market_dynamics": -0.716022, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.06909, "high": 29.320684, "low": 23.882328, "close": 28.933613, "volume": 180216714}, "trend_line": 35.166437, "activity_lines": {"activity_5": 32.436614, "activity_10": 34.814642, "activity_20": 36.112827, "activity_30": 35.781204}, "trend_signal": 0, "fair_value": 27.306623, "relative_strength": -15.055107, "rate_of_change": -0.351892352591567, "market_dynamics": -0.922991, "expectation": {"probability": 50.7787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.743174, "high": 30.772203, "low": 26.437001, "close": 27.346619, "volume": 108650429}, "trend_line": 35.039671, "activity_lines": {"activity_5": 30.320621, "activity_10": 33.155687, "activity_20": 35.275969, "activity_30": 35.2767}, "trend_signal": 0, "fair_value": 27.305789, "relative_strength": -19.524003, "rate_of_change": -0.3604743921029119, "market_dynamics": -1.022153, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.114377, "high": 29.998061, "low": 26.833749, "close": 29.06909, "volume": 72684610}, "trend_line": 34.959676, "activity_lines": {"activity_5": 29.421324, "activity_10": 32.016641, "activity_20": 34.627578, "activity_30": 34.891501}, "trend_signal": 0, "fair_value": 27.324701, "relative_strength": -15.877408, "rate_of_change": -0.2282983764316643, "market_dynamics": -1.067258, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.06909, "high": 29.756141, "low": 26.804719, "close": 27.646599, "volume": 57971077}, "trend_line": 34.727433, "activity_lines": {"activity_5": 28.447839, "activity_10": 30.811616, "activity_20": 33.866429, "activity_30": 34.41969}, "trend_signal": 0, "fair_value": 27.333793, "relative_strength": -20.028232, "rate_of_change": -0.6643167974440151, "market_dynamics": -1.102379, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.646599, "high": 29.775495, "low": 27.43371, "close": 28.382036, "volume": 95523863}, "trend_line": 34.538735, "activity_lines": {"activity_5": 28.222046, "activity_10": 29.989264, "activity_20": 33.209374, "activity_30": 34.010309}, "trend_signal": 0, "fair_value": 27.345438, "relative_strength": -19.802784, "rate_of_change": -0.5433686964423635, "market_dynamics": -1.132477, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.417452, "high": 31.256043, "low": 28.014318, "close": 28.546541, "volume": 108133825}, "trend_line": 34.363263, "activity_lines": {"activity_5": 28.312363, "activity_10": 29.385256, "activity_20": 32.604943, "activity_30": 33.623716}, "trend_signal": 0, "fair_value": 27.359248, "relative_strength": -19.799189, "rate_of_change": -0.508044084417102, "market_dynamics": -1.075726, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.469127, "high": 28.536864, "low": 26.901486, "close": 26.969225, "volume": 66619133}, "trend_line": 34.087797, "activity_lines": {"activity_5": 27.902712, "activity_10": 28.662136, "activity_20": 31.885266, "activity_30": 33.146682}, "trend_signal": 0, "fair_value": 27.359967, "relative_strength": -23.793254, "rate_of_change": -0.8016293446870907, "market_dynamics": -1.101532, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.62086, "high": 28.014318, "low": 26.533769, "close": 27.356297, "volume": 60212286}, "trend_line": 33.817492, "activity_lines": {"activity_5": 27.647245, "activity_10": 28.191492, "activity_20": 31.235631, "activity_30": 32.712391}, "trend_signal": 0, "fair_value": 27.372281, "relative_strength": -21.856143, "rate_of_change": -0.7929670550431888, "market_dynamics": -1.098845, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.114377, "high": 28.94329, "low": 26.998255, "close": 28.469128, "volume": 64917524}, "trend_line": 33.635568, "activity_lines": {"activity_5": 27.876908, "activity_10": 28.063406, "activity_20": 30.732438, "activity_30": 32.367336}, "trend_signal": 0, "fair_value": 27.388807, "relative_strength": -19.656257, "rate_of_change": -0.5379582850200783, "market_dynamics": -1.113274, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.682017, "high": 29.581958, "low": 28.21753, "close": 29.107796, "volume": 81402873}, "trend_line": 33.523317, "activity_lines": {"activity_5": 28.264625, "activity_10": 28.173546, "activity_20": 30.324952, "activity_30": 32.075221}, "trend_signal": 0, "fair_value": 27.407442, "relative_strength": -17.018004, "rate_of_change": -0.3337270831876558, "market_dynamics": -1.073648, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.030381, "high": 31.25, "low": 28.836844, "close": 30.200001, "volume": 127172034}, "trend_line": 33.525532, "activity_lines": {"activity_5": 28.968026, "activity_10": 28.540329, "activity_20": 30.073603, "activity_30": 31.860814}, "trend_signal": 0, "fair_value": 27.44406, "relative_strength": -12.397341, "rate_of_change": 0.006607341391663701, "market_dynamics": -0.740331, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.66, "high": 32.84, "low": 29.610001, "close": 32.200001, "volume": 151656821}, "trend_line": 33.516355, "activity_lines": {"activity_5": 30.227863, "activity_10": 29.247723, "activity_20": 30.055498, "activity_30": 31.775296}, "trend_signal": 0, "fair_value": 27.470832, "relative_strength": -9.327099, "rate_of_change": -0.027373167411634515, "market_dynamics": -0.241434, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.200001, "high": 37.57, "low": 31.66, "close": 36.889999, "volume": 255265505}, "trend_line": 33.61803, "activity_lines": {"activity_5": 32.702315, "activity_10": 30.7196, "activity_20": 30.515093, "activity_30": 31.99295}, "trend_signal": 0, "fair_value": 27.532747, "relative_strength": 3.007081, "rate_of_change": 0.30335935993039875, "market_dynamics": 0.359811, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.889999, "high": 40.580002, "low": 36.610001, "close": 37.799999, "volume": 345463545}, "trend_line": 33.718105, "activity_lines": {"activity_5": 34.844519, "activity_10": 32.214734, "activity_20": 31.074569, "activity_30": 32.262755}, "trend_signal": 0, "fair_value": 27.604237, "relative_strength": 4.181586, "rate_of_change": 0.2976825233364475, "market_dynamics": 0.882964, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.330002, "high": 48.880001, "low": 38.119999, "close": 47.459999, "volume": 310015132}, "trend_line": 34.095344, "activity_lines": {"activity_5": 39.584666, "activity_10": 35.281625, "activity_20": 32.570899, "activity_30": 33.149328}, "trend_signal": 0, "fair_value": 27.738126, "relative_strength": 27.962712, "rate_of_change": 1.1188024949800586, "market_dynamics": 1.274251, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.200001, "high": 49.169998, "low": 43.959999, "close": 44.77, "volume": 185818475}, "trend_line": 34.391303, "activity_lines": {"activity_5": 42.204666, "activity_10": 37.512552, "activity_20": 33.769542, "activity_30": 33.838016}, "trend_signal": 0, "fair_value": 27.845683, "relative_strength": 18.001527, "rate_of_change": 0.8680334769463052, "market_dynamics": 1.431047, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.93, "high": 55.98, "low": 44.599998, "close": 51.5, "volume": 247746600}, "trend_line": 34.976753, "activity_lines": {"activity_5": 46.096666, "activity_10": 40.672144, "activity_20": 35.575798, "activity_30": 34.941803}, "trend_signal": 0, "fair_value": 28.000658, "relative_strength": 37.474954, "rate_of_change": 1.7023199150087498, "market_dynamics": 1.50422, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.599998, "high": 51.0, "low": 47.77, "close": 50.110001, "volume": 186785726}, "trend_line": 35.452002, "activity_lines": {"activity_5": 48.238667, "activity_10": 43.132995, "activity_20": 37.180552, "activity_30": 35.918141}, "trend_signal": 1, "fair_value": 28.144881, "relative_strength": 31.778608, "rate_of_change": 1.3587567719622173, "market_dynamics": 1.471949, "expectation": {"probability": 49.7616, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.169998, "high": 57.0, "low": 50.07, "close": 52.130001, "volume": 205579387}, "trend_line": 35.99652, "activity_lines": {"activity_5": 50.172667, "activity_10": 45.547415, "activity_20": 38.906062, "activity_30": 36.994141}, "trend_signal": 1, "fair_value": 28.301044, "relative_strength": 30.705599, "rate_of_change": 1.5359301852685117, "market_dynamics": 1.387925, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.0, "high": 54.0, "low": 48.66, "close": 51.900002, "volume": 218869960}, "trend_line": 36.391445, "activity_lines": {"activity_5": 51.074668, "activity_10": 47.489819, "activity_20": 40.528976, "activity_30": 38.020172}, "trend_signal": 1, "fair_value": 28.451396, "relative_strength": 24.295087, "rate_of_change": 1.097119943816793, "market_dynamics": 1.363638, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.029999, "high": 60.549999, "low": 51.029999, "close": 59.799999, "volume": 236375909}, "trend_line": 37.078734, "activity_lines": {"activity_5": 54.314001, "activity_10": 50.454182, "activity_20": 42.810943, "activity_30": 39.530402}, "trend_signal": 1, "fair_value": 28.635937, "relative_strength": 36.805607, "rate_of_change": 1.8886004664008256, "market_dynamics": 1.333218, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.400002, "high": 59.849998, "low": 47.900002, "close": 51.549999, "volume": 207698214}, "trend_line": 37.506506, "activity_lines": {"activity_5": 53.801333, "activity_10": 51.380364, "activity_20": 44.160213, "activity_30": 40.464032}, "trend_signal": 1, "fair_value": 28.771573, "relative_strength": 18.853642, "rate_of_change": 1.15368556003019, "market_dynamics": 1.239525, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.43, "high": 58.0, "low": 49.25, "close": 55.75, "volume": 173454993}, "trend_line": 38.042666, "activity_lines": {"activity_5": 54.685333, "activity_10": 52.718364, "activity_20": 45.794229, "activity_30": 41.641031}, "trend_signal": 1, "fair_value": 28.931044, "relative_strength": 25.064062, "rate_of_change": 1.4295119891999413, "market_dynamics": 1.132418, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.810001, "high": 59.43, "low": 51.84, "close": 57.68, "volume": 192295642}, "trend_line": 38.587358, "activity_lines": {"activity_5": 55.836666, "activity_10": 54.064364, "activity_20": 47.485002, "activity_30": 42.907956}, "trend_signal": 1, "fair_value": 29.117319, "relative_strength": 27.546125, "rate_of_change": 1.4317923985664014, "market_dynamics": 1.063995, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.110001, "high": 66.639999, "low": 55.799999, "close": 55.900002, "volume": 227705900}, "trend_line": 39.159161, "activity_lines": {"activity_5": 56.024667, "activity_10": 54.725273, "activity_20": 48.863235, "activity_30": 44.024901}, "trend_signal": 1, "fair_value": 29.301152, "relative_strength": 21.691941, "rate_of_change": 1.4818402441545637, "market_dynamics": 0.905381, "expectation": {"probability": 52.4157, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.669998, "high": 58.139999, "low": 55.5, "close": 56.07, "volume": 62012212}, "trend_line": 39.769211, "activity_lines": {"activity_5": 56.002667, "activity_10": 55.263637, "activity_20": 50.126621, "activity_30": 45.115923}, "trend_signal": 1, "fair_value": 29.492608, "relative_strength": 18.633996, "rate_of_change": 1.5578730095877211, "market_dynamics": 0.793512, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.560001, "high": 59.139999, "low": 54.0, "close": 54.150002, "volume": 60582748}, "trend_line": 40.341387, "activity_lines": {"activity_5": 55.589334, "activity_10": 55.247455, "activity_20": 51.076086, "activity_30": 46.043716}, "trend_signal": 1, "fair_value": 29.679953, "relative_strength": 15.612521, "rate_of_change": 1.4387411407281854, "market_dynamics": 0.597342, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.689999, "high": 52.43, "low": 46.599998, "close": 46.75, "volume": 152530653}, "trend_line": 40.730764, "activity_lines": {"activity_5": 52.536001, "activity_10": 53.837637, "activity_20": 51.191356, "activity_30": 46.457174}, "trend_signal": 1, "fair_value": 29.822238, "relative_strength": 4.814445, "rate_of_change": 0.9652047908020693, "market_dynamics": 0.238462, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.330002, "high": 53.029999, "low": 47.330002, "close": 52.84, "volume": 146606067}, "trend_line": 41.31927, "activity_lines": {"activity_5": 52.112667, "activity_10": 53.596182, "activity_20": 51.794276, "activity_30": 47.238416}, "trend_signal": 1, "fair_value": 30.007066, "relative_strength": 12.711376, "rate_of_change": 1.444868551937799, "market_dynamics": -0.067131, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.700001, "high": 60.34, "low": 52.549999, "close": 52.549999, "volume": 237182322}, "trend_line": 41.994232, "activity_lines": {"activity_5": 51.915333, "activity_10": 53.289091, "activity_20": 52.253524, "activity_30": 47.962979}, "trend_signal": 1, "fair_value": 30.182373, "relative_strength": 11.02243, "rate_of_change": 1.633528375501294, "market_dynamics": -0.206756, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.330002, "high": 53.779999, "low": 49.580002, "close": 50.200001, "volume": 138879649}, "trend_line": 42.703111, "activity_lines": {"activity_5": 51.158, "activity_10": 52.542909, "activity_20": 52.377334, "activity_30": 48.492383}, "trend_signal": 1, "fair_value": 30.346714, "relative_strength": 5.448661, "rate_of_change": 1.688038966875268, "market_dynamics": -0.393604, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.580002, "high": 50.799999, "low": 44.580002, "close": 44.580002, "volume": 129212578}, "trend_line": 43.277557, "activity_lines": {"activity_5": 48.918667, "activity_10": 50.949455, "activity_20": 51.870667, "activity_30": 48.613473}, "trend_signal": 1, "fair_value": 30.463804, "relative_strength": -5.204884, "rate_of_change": 1.3452087835005786, "market_dynamics": -0.51276, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.57, "high": 45.549999, "low": 42.279999, "close": 42.310001, "volume": 100819332}, "trend_line": 43.718921, "activity_lines": {"activity_5": 46.560668, "activity_10": 49.070001, "activity_20": 51.088858, "activity_30": 48.55105}, "trend_signal": 1, "fair_value": 30.552801, "relative_strength": -5.416407, "rate_of_change": 1.019844997258048, "market_dynamics": -0.710885, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.57, "high": 46.580002, "low": 42.209999, "close": 45.130001, "volume": 143187894}, "trend_line": 44.301701, "activity_lines": {"activity_5": 45.438668, "activity_10": 47.947637, "activity_20": 50.54981, "activity_30": 48.642087}, "trend_signal": 1, "fair_value": 30.663913, "relative_strength": -2.795551, "rate_of_change": 1.3330155151816296, "market_dynamics": -0.893549, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.119999, "high": 51.869999, "low": 44.540001, "close": 48.66, "volume": 228026539}, "trend_line": 44.977633, "activity_lines": {"activity_5": 46.007334, "activity_10": 47.695273, "activity_20": 50.312048, "activity_30": 48.923268}, "trend_signal": 1, "fair_value": 30.795159, "relative_strength": 3.189814, "rate_of_change": 1.5257472845117075, "market_dynamics": -0.847745, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.5, "high": 53.5, "low": 48.029999, "close": 49.779999, "volume": 203299421}, "trend_line": 45.685415, "activity_lines": {"activity_5": 47.208667, "activity_10": 47.778182, "activity_20": 50.175239, "activity_30": 49.233098}, "trend_signal": 1, "fair_value": 30.937624, "relative_strength": 4.400397, "rate_of_change": 1.5736310534616211, "market_dynamics": -0.696702, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.880001, "high": 51.5, "low": 47.41, "close": 48.619999, "volume": 144943441}, "trend_line": 46.407108, "activity_lines": {"activity_5": 48.051333, "activity_10": 47.764546, "activity_20": 49.904096, "activity_30": 49.422426}, "trend_signal": 1, "fair_value": 31.078948, "relative_strength": 2.716511, "rate_of_change": 1.579701092788589, "market_dynamics": -0.59616, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.18, "high": 53.869999, "low": 49.07, "close": 51.040001, "volume": 149832540}, "trend_line": 47.196564, "activity_lines": {"activity_5": 49.431333, "activity_10": 48.291455, "activity_20": 49.877143, "activity_30": 49.721322}, "trend_signal": 1, "fair_value": 31.237745, "relative_strength": 3.94021, "rate_of_change": 1.7011531940322617, "market_dynamics": -0.525783, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.040001, "high": 52.73, "low": 50.189999, "close": 50.580002, "volume": 73644456}, "trend_line": 47.933594, "activity_lines": {"activity_5": 50.076001, "activity_10": 48.656728, "activity_20": 49.801953, "activity_30": 49.939609}, "trend_signal": 1, "fair_value": 31.394365, "relative_strength": 3.432833, "rate_of_change": 1.5616179177789238, "market_dynamics": -0.583117, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.759998, "high": 55.380001, "low": 50.32, "close": 53.419998, "volume": 191080859}, "trend_line": 48.744, "activity_lines": {"activity_5": 51.304, "activity_10": 49.579455, "activity_20": 50.004619, "activity_30": 50.29357}, "trend_signal": 1, "fair_value": 31.574299, "relative_strength": 4.567634, "rate_of_change": 1.6906848253439966, "market_dynamics": -0.458639, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.419998, "high": 56.599998, "low": 51.439999, "close": 55.450001, "volume": 211935571}, "trend_line": 49.585667, "activity_lines": {"activity_5": 52.891334, "activity_10": 50.855455, "activity_20": 50.393381, "activity_30": 50.726215}, "trend_signal": 1, "fair_value": 31.76677, "relative_strength": 7.113123, "rate_of_change": 1.7267089282783543, "market_dynamics": -0.122317, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.009998, "high": 60.900002, "low": 51.57, "close": 58.290001, "volume": 203567553}, "trend_line": 50.455334, "activity_lines": {"activity_5": 55.047334, "activity_10": 52.552364, "activity_20": 51.073334, "activity_30": 51.287785}, "trend_signal": 1, "fair_value": 31.980297, "relative_strength": 11.27669, "rate_of_change": 1.7538677053592922, "market_dynamics": 0.259409, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.880001, "high": 61.900002, "low": 53.93, "close": 57.07, "volume": 179157906}, "trend_line": 51.128, "activity_lines": {"activity_5": 56.152, "activity_10": 53.778182, "activity_20": 51.605, "activity_30": 51.714538}, "trend_signal": 1, "fair_value": 32.18054, "relative_strength": 10.647006, "rate_of_change": 1.3331910556770858, "market_dynamics": 0.588975, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.0, "high": 63.98, "low": 56.110001, "close": 58.650002, "volume": 238300275}, "trend_line": 51.823, "activity_lines": {"activity_5": 57.381334, "activity_10": 55.02291, "activity_20": 52.280858, "activity_30": 52.199828}, "trend_signal": 1, "fair_value": 32.381764, "relative_strength": 15.815013, "rate_of_change": 1.3593334376466912, "market_dynamics": 0.805044, "expectation": {"probability": 49.5599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.869999, "high": 59.240002, "low": 54.66, "close": 54.66, "volume": 126711247}, "trend_line": 52.063, "activity_lines": {"activity_5": 56.742667, "activity_10": 55.296364, "activity_20": 52.572096, "activity_30": 52.382861}, "trend_signal": 1, "fair_value": 32.558777, "relative_strength": 6.350324, "rate_of_change": 0.46311483318218166, "market_dynamics": 0.707304, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.610001, "high": 63.299999, "low": 55.5, "close": 58.990002, "volume": 139494640}, "trend_line": 52.537001, "activity_lines": {"activity_5": 57.464668, "activity_10": 56.248001, "activity_20": 53.28162, "activity_30": 52.829764}, "trend_signal": 1, "fair_value": 32.759092, "relative_strength": 11.46671, "rate_of_change": 0.9104373547432805, "market_dynamics": 0.630953, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.259998, "high": 58.880001, "low": 52.5, "close": 53.200001, "volume": 141015433}, "trend_line": 52.593667, "activity_lines": {"activity_5": 56.020668, "activity_10": 55.979455, "activity_20": 53.42581, "activity_30": 52.872538}, "trend_signal": 1, "fair_value": 32.928647, "relative_strength": 2.757823, "rate_of_change": 0.10785922097077258, "market_dynamics": 0.516341, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.970001, "high": 53.849998, "low": 48.380001, "close": 51.130001, "volume": 124790823}, "trend_line": 52.627667, "activity_lines": {"activity_5": 54.226001, "activity_10": 55.251274, "activity_20": 53.377382, "activity_30": 52.778108}, "trend_signal": 1, "fair_value": 33.086476, "relative_strength": -2.038587, "rate_of_change": 0.0646465666674258, "market_dynamics": 0.18666, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.889999, "high": 55.470001, "low": 50.360001, "close": 52.029999, "volume": 175368719}, "trend_line": 52.624334, "activity_lines": {"activity_5": 53.127334, "activity_10": 54.685092, "activity_20": 53.39381, "activity_30": 52.739549}, "trend_signal": 1, "fair_value": 33.246452, "relative_strength": 2.459515, "rate_of_change": -0.00633317072558986, "market_dynamics": 0.110906, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.66, "high": 52.389999, "low": 48.130001, "close": 50.18, "volume": 102746384}, "trend_line": 52.567, "activity_lines": {"activity_5": 51.853334, "activity_10": 53.756182, "activity_20": 53.237905, "activity_30": 52.58185}, "trend_signal": 0, "fair_value": 33.394035, "relative_strength": -0.614302, "rate_of_change": -0.10894959734786827, "market_dynamics": -0.247277, "expectation": {"probability": 56.3404, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.709999, "high": 54.560001, "low": 48.0, "close": 50.869999, "volume": 145049756}, "trend_line": 52.269334, "activity_lines": {"activity_5": 51.108, "activity_10": 53.011637, "activity_20": 53.159, "activity_30": 52.472366}, "trend_signal": 0, "fair_value": 33.554355, "relative_strength": 3.559419, "rate_of_change": -0.5662602012669536, "market_dynamics": -0.433095, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.5, "high": 57.389999, "low": 50.009998, "close": 56.299999, "volume": 127137947}, "trend_line": 52.427667, "activity_lines": {"activity_5": 52.713999, "activity_10": 53.337636, "activity_20": 53.594048, "activity_30": 52.732409}, "trend_signal": 1, "fair_value": 33.717114, "relative_strength": 6.49629, "rate_of_change": 0.3029175768721273, "market_dynamics": -0.430248, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.150002, "high": 62.529999, "low": 55.639999, "close": 62.119999, "volume": 211235487}, "trend_line": 52.64, "activity_lines": {"activity_5": 56.053332, "activity_10": 54.758, "activity_20": 54.527572, "activity_30": 53.357721}, "trend_signal": 1, "fair_value": 33.931078, "relative_strength": 12.239494, "rate_of_change": 0.405001809445385, "market_dynamics": -0.209659, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.0, "high": 78.660004, "low": 61.5, "close": 71.589996, "volume": 267040111}, "trend_line": 53.103667, "activity_lines": {"activity_5": 61.816665, "activity_10": 57.808363, "activity_20": 56.268666, "activity_30": 54.580301}, "trend_signal": 1, "fair_value": 34.201234, "relative_strength": 27.558027, "rate_of_change": 0.8808263677811567, "market_dynamics": 0.36019, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.730003, "high": 78.010002, "low": 71.540001, "close": 72.050003, "volume": 153188893}, "trend_line": 53.642, "activity_lines": {"activity_5": 66.429333, "activity_10": 60.70709, "activity_20": 57.927571, "activity_30": 55.802645}, "trend_signal": 1, "fair_value": 34.489721, "relative_strength": 25.773058, "rate_of_change": 1.0137397856159378, "market_dynamics": 0.815872, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.0, "high": 77.220001, "low": 71.68, "close": 75.540001, "volume": 124904960}, "trend_line": 54.291, "activity_lines": {"activity_5": 70.747333, "activity_10": 63.924182, "activity_20": 59.807476, "activity_30": 57.21542}, "trend_signal": 1, "fair_value": 34.793988, "relative_strength": 26.675673, "rate_of_change": 1.209872860818004, "market_dynamics": 1.191354, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.0, "high": 91.5, "low": 75.269997, "close": 85.910004, "volume": 206399710}, "trend_line": 55.349667, "activity_lines": {"activity_5": 76.877335, "activity_10": 68.725819, "activity_20": 62.552334, "activity_30": 59.255355}, "trend_signal": 1, "fair_value": 35.189615, "relative_strength": 42.148749, "rate_of_change": 1.9499861855556169, "market_dynamics": 1.426175, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.620003, "high": 103.93, "low": 81.510002, "close": 103.93, "volume": 178694531}, "trend_line": 57.255667, "activity_lines": {"activity_5": 87.040001, "activity_10": 76.209091, "activity_20": 66.83581, "activity_30": 62.38957}, "trend_signal": 1, "fair_value": 35.714831, "relative_strength": 68.351998, "rate_of_change": 3.44356181944149, "market_dynamics": 1.455052, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.32, "high": 122.970001, "low": 101.5, "close": 105.010002, "volume": 315257306}, "trend_line": 58.994667, "activity_lines": {"activity_5": 94.775335, "activity_10": 82.928728, "activity_20": 70.970286, "activity_30": 65.470495}, "trend_signal": 1, "fair_value": 36.254098, "relative_strength": 67.032002, "rate_of_change": 3.037253936802443, "market_dynamics": 1.599446, "expectation": {"probability": 53.787, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6a456ef-7e74-48b9-afd2-8da500a0ff9d/", "share_image": "https://sharemaestro.com/terminal/f6a456ef-7e74-48b9-afd2-8da500a0ff9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}