{"ticker": {"uuid": "f6a6c52a-9335-4309-8c79-1a17e074c417", "symbol": "ESGC", "name": "Invesco S&P/TSX Composite ESG Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGC rose 7.40%, moving from 38.32 to 41.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.14 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 64.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.16"}, {"label": "12-Week Change", "value": "7.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.14"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.639999, "high": 41.639999, "low": 40.919998, "close": 41.16, "volume": 9700}, "trend_line": 38.512294, "activity_lines": {"activity_5": 40.756, "activity_10": 40.460491, "activity_20": 39.811973, "activity_30": 39.331391}, "trend_signal": 1, "fair_value": 29.01469, "relative_strength": 1.140409, "rate_of_change": 0.5527618208840162, "market_dynamics": 0.02976, "expectation": {"probability": 64.6268, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.493834, "high": 22.541269, "low": 22.361015, "close": 22.370502, "volume": 6681}, "trend_line": 22.758893, "activity_lines": {"activity_5": 22.529251, "activity_10": 22.804491, "activity_20": 22.823659, "activity_30": 22.809927}, "trend_signal": 0, "fair_value": 21.866233, "relative_strength": 0.238765, "rate_of_change": -0.001010583755790582, "market_dynamics": -0.777314, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.351528, "high": 22.550755, "low": 22.351528, "close": 22.550755, "volume": 6585}, "trend_line": 22.763738, "activity_lines": {"activity_5": 22.4932, "activity_10": 22.730664, "activity_20": 22.792349, "activity_30": 22.796499}, "trend_signal": 0, "fair_value": 21.871088, "relative_strength": 0.59181, "rate_of_change": 0.021288381644922465, "market_dynamics": -0.913413, "expectation": {"probability": 60.0381, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.503317, "high": 22.503317, "low": 21.934093, "close": 21.934093, "volume": 7746}, "trend_line": 22.730942, "activity_lines": {"activity_5": 22.287646, "activity_10": 22.550237, "activity_20": 22.705957, "activity_30": 22.742974}, "trend_signal": 0, "fair_value": 21.871532, "relative_strength": 0.58517, "rate_of_change": -0.14407124172664945, "market_dynamics": -0.90566, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.934093, "high": 22.470728, "low": 21.934093, "close": 22.470728, "volume": 16460}, "trend_line": 22.708887, "activity_lines": {"activity_5": 22.330542, "activity_10": 22.491011, "activity_20": 22.677932, "activity_30": 22.726186}, "trend_signal": 0, "fair_value": 21.875722, "relative_strength": -0.738281, "rate_of_change": -0.09702633529221165, "market_dynamics": -0.760647, "expectation": {"probability": 64.4635, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.833778, "high": 22.833778, "low": 22.442074, "close": 22.442074, "volume": 6003}, "trend_line": 22.703275, "activity_lines": {"activity_5": 22.357838, "activity_10": 22.444935, "activity_20": 22.65067, "activity_30": 22.708972}, "trend_signal": 0, "fair_value": 21.879655, "relative_strength": 0.735371, "rate_of_change": -0.02471279195673167, "market_dynamics": -0.73696, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.422958, "high": 22.862438, "low": 22.384743, "close": 22.862438, "volume": 7842}, "trend_line": 22.72752, "activity_lines": {"activity_5": 22.527441, "activity_10": 22.493651, "activity_20": 22.666576, "activity_30": 22.71924}, "trend_signal": 0, "fair_value": 21.886433, "relative_strength": 0.41854, "rate_of_change": 0.10679076036385483, "market_dynamics": -0.678581, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.862438, "high": 23.139503, "low": 22.862438, "close": 23.139503, "volume": 19558}, "trend_line": 22.769388, "activity_lines": {"activity_5": 22.756603, "activity_10": 22.59984, "activity_20": 22.707622, "activity_30": 22.74582}, "trend_signal": 0, "fair_value": 21.895016, "relative_strength": 0.205609, "rate_of_change": 0.18421719571691458, "market_dynamics": -0.34135, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.196823, "high": 23.215937, "low": 23.072622, "close": 23.09173, "volume": 6293}, "trend_line": 22.809632, "activity_lines": {"activity_5": 22.93059, "activity_10": 22.696471, "activity_20": 22.743977, "activity_30": 22.766616}, "trend_signal": 0, "fair_value": 21.903156, "relative_strength": 0.093414, "rate_of_change": 0.17674607679398882, "market_dynamics": -0.370861, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.215937, "high": 23.215937, "low": 22.738239, "close": 22.900656, "volume": 12684}, "trend_line": 22.826542, "activity_lines": {"activity_5": 22.963711, "activity_10": 22.756287, "activity_20": 22.75827, "activity_30": 22.772489}, "trend_signal": 0, "fair_value": 21.909896, "relative_strength": 0.630163, "rate_of_change": 0.07413534773379647, "market_dynamics": -0.089403, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.805117, "high": 23.063073, "low": 22.747793, "close": 22.996193, "volume": 9973}, "trend_line": 22.833442, "activity_lines": {"activity_5": 23.000015, "activity_10": 22.824007, "activity_20": 22.778034, "activity_30": 22.783434}, "trend_signal": 0, "fair_value": 21.917187, "relative_strength": 0.167318, "rate_of_change": 0.0302279688268231, "market_dynamics": 0.062584, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.919764, "high": 22.919764, "low": 22.270096, "close": 22.270096, "volume": 13651}, "trend_line": 22.808285, "activity_lines": {"activity_5": 22.757346, "activity_10": 22.750231, "activity_20": 22.724249, "activity_30": 22.747089}, "trend_signal": 0, "fair_value": 21.91954, "relative_strength": -0.127066, "rate_of_change": -0.11017611799394982, "market_dynamics": -0.152153, "expectation": {"probability": 60.8547, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.203218, "high": 22.298759, "low": 22.117239, "close": 22.250988, "volume": 2323}, "trend_line": 22.772752, "activity_lines": {"activity_5": 22.547796, "activity_10": 22.674805, "activity_20": 22.670885, "activity_30": 22.711135}, "trend_signal": 0, "fair_value": 21.921735, "relative_strength": -0.315142, "rate_of_change": -0.1557898807385164, "market_dynamics": -0.333392, "expectation": {"probability": 60.8547, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.461176, "high": 22.805117, "low": 22.442068, "close": 22.652252, "volume": 5228}, "trend_line": 22.745882, "activity_lines": {"activity_5": 22.531236, "activity_10": 22.677788, "activity_20": 22.658609, "activity_30": 22.70336}, "trend_signal": 0, "fair_value": 21.926541, "relative_strength": -2.004525, "rate_of_change": -0.11799188784912266, "market_dynamics": -0.312727, "expectation": {"probability": 61.3788, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.881546, "high": 22.881546, "low": 22.365635, "close": 22.365635, "volume": 3195}, "trend_line": 22.717941, "activity_lines": {"activity_5": 22.448435, "activity_10": 22.6156, "activity_20": 22.621806, "activity_30": 22.678828}, "trend_signal": 0, "fair_value": 21.929411, "relative_strength": -0.976784, "rate_of_change": -0.12283981777449644, "market_dynamics": -0.495315, "expectation": {"probability": 60.3084, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.451624, "high": 22.996193, "low": 22.451624, "close": 22.996193, "volume": 3873}, "trend_line": 22.714473, "activity_lines": {"activity_5": 22.611489, "activity_10": 22.66997, "activity_20": 22.650365, "activity_30": 22.69678}, "trend_signal": 0, "fair_value": 21.936338, "relative_strength": -0.885915, "rate_of_change": -0.015265467940065643, "market_dynamics": -0.267643, "expectation": {"probability": 60.3655, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.948421, "high": 22.948421, "low": 22.289206, "close": 22.289206, "volume": 5034}, "trend_line": 22.704091, "activity_lines": {"activity_5": 22.53888, "activity_10": 22.585723, "activity_20": 22.613762, "activity_30": 22.669343}, "trend_signal": 0, "fair_value": 21.938614, "relative_strength": 0.155179, "rate_of_change": -0.04570654137563941, "market_dynamics": -0.153386, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.22233, "high": 22.289206, "low": 21.727929, "close": 21.930096, "volume": 5325}, "trend_line": 22.664773, "activity_lines": {"activity_5": 22.345294, "activity_10": 22.446605, "activity_20": 22.547547, "activity_30": 22.619408}, "trend_signal": 0, "fair_value": 21.93856, "relative_strength": -0.240891, "rate_of_change": -0.17317583866272368, "market_dynamics": -0.340121, "expectation": {"probability": 57.8836, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.689419, "high": 21.689419, "low": 21.217705, "close": 21.516138, "volume": 10748}, "trend_line": 22.639302, "activity_lines": {"activity_5": 22.035114, "activity_10": 22.254211, "activity_20": 22.447438, "activity_30": 22.545303}, "trend_signal": 0, "fair_value": 21.960563, "relative_strength": -0.618515, "rate_of_change": -0.1123814476324099, "market_dynamics": -0.475021, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.814571, "high": 21.901215, "low": 21.814571, "close": 21.814575, "volume": 9102}, "trend_line": 22.628492, "activity_lines": {"activity_5": 21.900155, "activity_10": 22.144725, "activity_20": 22.382711, "activity_30": 22.492095}, "trend_signal": 0, "fair_value": 21.984877, "relative_strength": -0.361515, "rate_of_change": -0.04774882193805851, "market_dynamics": -0.810271, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.016737, "high": 22.122633, "low": 21.602781, "close": 21.602781, "volume": 6003}, "trend_line": 22.612822, "activity_lines": {"activity_5": 21.731334, "activity_10": 22.016479, "activity_20": 22.300506, "activity_30": 22.42592}, "trend_signal": 0, "fair_value": 22.009484, "relative_strength": 0.417147, "rate_of_change": -0.0692489804446539, "market_dynamics": -0.999881, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.352482, "high": 21.448752, "low": 21.13106, "close": 21.13106, "volume": 6584}, "trend_line": 22.559174, "activity_lines": {"activity_5": 21.498168, "activity_10": 21.827799, "activity_20": 22.177528, "activity_30": 22.330322}, "trend_signal": 0, "fair_value": 22.035051, "relative_strength": 0.179916, "rate_of_change": -0.2372459306494456, "market_dynamics": -1.139041, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.419867, "high": 22.209274, "low": 21.208076, "close": 22.209274, "volume": 3776}, "trend_line": 22.537671, "activity_lines": {"activity_5": 21.701616, "activity_10": 21.855869, "activity_20": 22.163139, "activity_30": 22.307748}, "trend_signal": 0, "fair_value": 22.067529, "relative_strength": -0.493864, "rate_of_change": -0.09531820624283124, "market_dynamics": -1.086878, "expectation": {"probability": 57.599, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.122633, "high": 22.122633, "low": 21.901215, "close": 21.968603, "volume": 1452}, "trend_line": 22.495497, "activity_lines": {"activity_5": 21.806229, "activity_10": 21.840938, "activity_20": 22.127455, "activity_30": 22.271034}, "trend_signal": 0, "fair_value": 22.091806, "relative_strength": -0.727413, "rate_of_change": -0.18712670000373716, "market_dynamics": -1.065697, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.035989, "high": 22.575094, "low": 22.035989, "close": 22.575094, "volume": 1065}, "trend_line": 22.465317, "activity_lines": {"activity_5": 22.08284, "activity_10": 21.948709, "activity_20": 22.149368, "activity_30": 22.276169}, "trend_signal": 0, "fair_value": 22.118435, "relative_strength": -0.618478, "rate_of_change": -0.1341601832580157, "market_dynamics": -0.768134, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.555845, "high": 22.584724, "low": 22.459576, "close": 22.459576, "volume": 2711}, "trend_line": 22.432236, "activity_lines": {"activity_5": 22.270245, "activity_10": 22.031668, "activity_20": 22.159782, "activity_30": 22.275799}, "trend_signal": 0, "fair_value": 22.141648, "relative_strength": -0.75741, "rate_of_change": -0.1472536532647158, "market_dynamics": -0.407829, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.363305, "high": 22.603977, "low": 22.344051, "close": 22.603977, "volume": 5422}, "trend_line": 22.410608, "activity_lines": {"activity_5": 22.448663, "activity_10": 22.150638, "activity_20": 22.183865, "activity_30": 22.286879}, "trend_signal": 0, "fair_value": 22.166129, "relative_strength": -1.787272, "rate_of_change": -0.09641482017218328, "market_dynamics": -0.039364, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.873529, "high": 22.873535, "low": 22.748381, "close": 22.767637, "volume": 17524}, "trend_line": 22.399812, "activity_lines": {"activity_5": 22.583441, "activity_10": 22.293642, "activity_20": 22.224765, "activity_30": 22.309913}, "trend_signal": 0, "fair_value": 22.189211, "relative_strength": -0.462199, "rate_of_change": -0.04817361492378583, "market_dynamics": 0.455642, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.69062, "high": 23.345251, "low": 22.69062, "close": 23.066071, "volume": 5035}, "trend_line": 22.402759, "activity_lines": {"activity_5": 22.780472, "activity_10": 22.475678, "activity_20": 22.295859, "activity_30": 22.352897}, "trend_signal": 0, "fair_value": 22.213752, "relative_strength": -0.103211, "rate_of_change": 0.01315636041944871, "market_dynamics": 0.720619, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.143086, "high": 23.393384, "low": 23.114202, "close": 23.316372, "volume": 6584}, "trend_line": 22.433972, "activity_lines": {"activity_5": 22.987772, "activity_10": 22.675043, "activity_20": 22.390913, "activity_30": 22.41184}, "trend_signal": 0, "fair_value": 22.241888, "relative_strength": -0.712577, "rate_of_change": 0.13932658919377316, "market_dynamics": 0.933862, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.710899, "high": 23.710899, "low": 23.486846, "close": 23.525812, "volume": 290}, "trend_line": 22.469004, "activity_lines": {"activity_5": 23.215467, "activity_10": 22.885182, "activity_20": 22.503934, "activity_30": 22.482281}, "trend_signal": 1, "fair_value": 22.270669, "relative_strength": -0.178746, "rate_of_change": 0.1561560297926781, "market_dynamics": 1.014563, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.525812, "high": 23.574522, "low": 23.330981, "close": 23.50633, "volume": 774}, "trend_line": 22.506865, "activity_lines": {"activity_5": 23.365586, "activity_10": 23.056816, "activity_20": 22.612578, "activity_30": 22.549206}, "trend_signal": 1, "fair_value": 22.294798, "relative_strength": -0.149576, "rate_of_change": 0.16850324117615303, "market_dynamics": 0.968041, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.516069, "high": 23.516069, "low": 23.467365, "close": 23.467365, "volume": 775}, "trend_line": 22.537418, "activity_lines": {"activity_5": 23.44256, "activity_10": 23.178177, "activity_20": 22.711623, "activity_30": 22.611174}, "trend_signal": 1, "fair_value": 22.319537, "relative_strength": -0.562698, "rate_of_change": 0.13574969237162798, "market_dynamics": 0.953033, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.57452, "high": 23.57452, "low": 23.116669, "close": 23.194601, "volume": 871}, "trend_line": 22.579435, "activity_lines": {"activity_5": 23.381963, "activity_10": 23.227071, "activity_20": 22.778899, "activity_30": 22.653572}, "trend_signal": 1, "fair_value": 22.343444, "relative_strength": -1.302139, "rate_of_change": 0.18643218136168618, "market_dynamics": 0.864894, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.399172, "high": 23.603746, "low": 23.399172, "close": 23.57452, "volume": 11134}, "trend_line": 22.616228, "activity_lines": {"activity_5": 23.439438, "activity_10": 23.322751, "activity_20": 22.879776, "activity_30": 22.717771}, "trend_signal": 1, "fair_value": 22.371047, "relative_strength": -0.708017, "rate_of_change": 0.16294916148255884, "market_dynamics": 0.976577, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.545292, "high": 23.691422, "low": 23.525815, "close": 23.64271, "volume": 3389}, "trend_line": 22.656249, "activity_lines": {"activity_5": 23.502433, "activity_10": 23.412657, "activity_20": 22.98139, "activity_30": 22.783996}, "trend_signal": 1, "fair_value": 22.397827, "relative_strength": -0.215977, "rate_of_change": 0.1769570062700085, "market_dynamics": 1.042977, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.418655, "high": 23.49659, "low": 23.340725, "close": 23.428396, "volume": 7843}, "trend_line": 22.675115, "activity_lines": {"activity_5": 23.486196, "activity_10": 23.442085, "activity_20": 23.059514, "activity_30": 22.833812}, "trend_signal": 1, "fair_value": 22.419395, "relative_strength": -0.74713, "rate_of_change": 0.08327062436506023, "market_dynamics": 1.091071, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.467364, "high": 23.837542, "low": 23.379688, "close": 23.827801, "volume": 3485}, "trend_line": 22.698058, "activity_lines": {"activity_5": 23.608291, "activity_10": 23.529144, "activity_20": 23.170252, "activity_30": 22.908179}, "trend_signal": 1, "fair_value": 22.443694, "relative_strength": -0.214829, "rate_of_change": 0.10118140525416491, "market_dynamics": 1.2531, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.866768, "high": 23.993406, "low": 23.701162, "close": 23.993406, "volume": 4261}, "trend_line": 22.728114, "activity_lines": {"activity_5": 23.761557, "activity_10": 23.627036, "activity_20": 23.287726, "activity_30": 22.99175}, "trend_signal": 1, "fair_value": 22.470774, "relative_strength": -0.265461, "rate_of_change": 0.13241661467250573, "market_dynamics": 1.272347, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.993406, "high": 23.993406, "low": 23.779091, "close": 23.964182, "volume": 2421}, "trend_line": 22.763565, "activity_lines": {"activity_5": 23.851829, "activity_10": 23.702754, "activity_20": 23.390619, "activity_30": 23.071496}, "trend_signal": 1, "fair_value": 22.497552, "relative_strength": -1.011798, "rate_of_change": 0.15597862629516177, "market_dynamics": 1.31932, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.964182, "high": 24.461004, "low": 23.964182, "close": 24.412296, "volume": 6003}, "trend_line": 22.810768, "activity_lines": {"activity_5": 24.065495, "activity_10": 23.848169, "activity_20": 23.525954, "activity_30": 23.177866}, "trend_signal": 1, "fair_value": 22.522333, "relative_strength": -0.013217, "rate_of_change": 0.20736207180202076, "market_dynamics": 1.552027, "expectation": {"probability": 52.6635, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.412296, "high": 24.607121, "low": 24.412296, "close": 24.422031, "volume": 5422}, "trend_line": 22.882499, "activity_lines": {"activity_5": 24.2311, "activity_10": 23.979237, "activity_20": 23.648838, "activity_30": 23.281818}, "trend_signal": 1, "fair_value": 22.54689, "relative_strength": -0.443545, "rate_of_change": 0.3144611351972006, "market_dynamics": 1.711942, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.431777, "high": 24.782472, "low": 24.431776, "close": 24.568157, "volume": 7358}, "trend_line": 22.959738, "activity_lines": {"activity_5": 24.379171, "activity_10": 24.120223, "activity_20": 23.769967, "activity_30": 23.39057}, "trend_signal": 1, "fair_value": 22.573186, "relative_strength": -0.438012, "rate_of_change": 0.33754617448034097, "market_dynamics": 1.838799, "expectation": {"probability": 53.8039, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.568157, "high": 24.848354, "low": 24.485243, "close": 24.848354, "volume": 5229}, "trend_line": 23.032942, "activity_lines": {"activity_5": 24.571284, "activity_10": 24.29214, "activity_20": 23.906549, "activity_30": 23.512417}, "trend_signal": 1, "fair_value": 22.599519, "relative_strength": -0.115558, "rate_of_change": 0.3188363909030536, "market_dynamics": 1.954272, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.848353, "high": 24.848353, "low": 24.701147, "close": 24.701147, "volume": 1549}, "trend_line": 23.110792, "activity_lines": {"activity_5": 24.657332, "activity_10": 24.407224, "activity_20": 24.015397, "activity_30": 23.620043}, "trend_signal": 1, "fair_value": 22.622896, "relative_strength": -1.104148, "rate_of_change": 0.33799416505282537, "market_dynamics": 1.784328, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.936675, "high": 25.025002, "low": 24.642267, "close": 24.769846, "volume": 7165}, "trend_line": 23.169914, "activity_lines": {"activity_5": 24.717148, "activity_10": 24.514315, "activity_20": 24.120665, "activity_30": 23.727078}, "trend_signal": 1, "fair_value": 22.647001, "relative_strength": 0.817429, "rate_of_change": 0.25581987843600756, "market_dynamics": 1.729974, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.55394, "high": 24.55394, "low": 24.171207, "close": 24.298782, "volume": 5131}, "trend_line": 23.2369, "activity_lines": {"activity_5": 24.596107, "activity_10": 24.515264, "activity_20": 24.170068, "activity_30": 23.799909}, "trend_signal": 1, "fair_value": 22.668317, "relative_strength": -0.645095, "rate_of_change": 0.2891076764462742, "market_dynamics": 1.359951, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.485243, "high": 24.63245, "low": 24.485243, "close": 24.563757, "volume": 2324}, "trend_line": 23.324688, "activity_lines": {"activity_5": 24.571607, "activity_10": 24.548565, "activity_20": 24.236636, "activity_30": 23.885512}, "trend_signal": 1, "fair_value": 22.689089, "relative_strength": -0.269998, "rate_of_change": 0.37779566121126207, "market_dynamics": 1.01966, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.583384, "high": 24.62264, "low": 24.318415, "close": 24.563757, "volume": 42699}, "trend_line": 23.426276, "activity_lines": {"activity_5": 24.5474, "activity_10": 24.568486, "activity_20": 24.294651, "activity_30": 23.965452}, "trend_signal": 1, "fair_value": 22.711471, "relative_strength": -0.149099, "rate_of_change": 0.43553851609934985, "market_dynamics": 0.886144, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.760029, "high": 25.015186, "low": 24.603011, "close": 24.897425, "volume": 4647}, "trend_line": 23.529037, "activity_lines": {"activity_5": 24.653389, "activity_10": 24.638703, "activity_20": 24.377313, "activity_30": 24.060365}, "trend_signal": 1, "fair_value": 22.736107, "relative_strength": -0.407419, "rate_of_change": 0.43865700207748526, "market_dynamics": 0.587375, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.975934, "high": 25.005375, "low": 24.828726, "close": 25.005375, "volume": 1452}, "trend_line": 23.642457, "activity_lines": {"activity_5": 24.782276, "activity_10": 24.711579, "activity_20": 24.462726, "activity_30": 24.155613}, "trend_signal": 1, "fair_value": 22.759193, "relative_strength": -0.64512, "rate_of_change": 0.4820426777347556, "market_dynamics": 0.624117, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.074072, "high": 25.074072, "low": 24.809099, "close": 24.838539, "volume": 4260}, "trend_line": 23.76604, "activity_lines": {"activity_5": 24.839849, "activity_10": 24.743338, "activity_20": 24.525205, "activity_30": 24.232779}, "trend_signal": 1, "fair_value": 22.780462, "relative_strength": -0.650889, "rate_of_change": 0.5227163995687927, "market_dynamics": 0.529237, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.936678, "high": 24.936678, "low": 24.377296, "close": 24.504873, "volume": 3872}, "trend_line": 23.84256, "activity_lines": {"activity_5": 24.750217, "activity_10": 24.706858, "activity_20": 24.549562, "activity_30": 24.280446}, "trend_signal": 1, "fair_value": 22.797293, "relative_strength": -1.720429, "rate_of_change": 0.32197202394676855, "market_dynamics": 0.154259, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.769843, "high": 24.828728, "low": 24.495059, "close": 24.68152, "volume": 9490}, "trend_line": 23.93299, "activity_lines": {"activity_5": 24.723392, "activity_10": 24.703646, "activity_20": 24.585802, "activity_30": 24.334572}, "trend_signal": 1, "fair_value": 22.814682, "relative_strength": 0.172232, "rate_of_change": 0.3792797417727012, "market_dynamics": -0.092553, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.622641, "high": 24.720773, "low": 24.181021, "close": 24.181021, "volume": 1065}, "trend_line": 23.986521, "activity_lines": {"activity_5": 24.521884, "activity_10": 24.612468, "activity_20": 24.567295, "activity_30": 24.350574}, "trend_signal": 1, "fair_value": 22.828287, "relative_strength": -0.170886, "rate_of_change": 0.22367033956057955, "market_dynamics": -0.543422, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.181024, "high": 24.210461, "low": 24.092699, "close": 24.122139, "volume": 26722}, "trend_line": 24.04194, "activity_lines": {"activity_5": 24.348508, "activity_10": 24.52004, "activity_20": 24.540293, "activity_30": 24.359324}, "trend_signal": 1, "fair_value": 22.840711, "relative_strength": -0.006994, "rate_of_change": 0.23104225910877424, "market_dynamics": -0.752802, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.347857, "high": 24.533543, "low": 24.347857, "close": 24.533543, "volume": 16847}, "trend_line": 24.106259, "activity_lines": {"activity_5": 24.37115, "activity_10": 24.51419, "activity_20": 24.550188, "activity_30": 24.39104}, "trend_signal": 1, "fair_value": 22.855233, "relative_strength": 0.195172, "rate_of_change": 0.2675283275808904, "market_dynamics": -0.745854, "expectation": {"probability": 50.2849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.395161, "high": 24.830076, "low": 24.395161, "close": 24.830076, "volume": 5422}, "trend_line": 24.175007, "activity_lines": {"activity_5": 24.512969, "activity_10": 24.557987, "activity_20": 24.583062, "activity_30": 24.437738}, "trend_signal": 1, "fair_value": 22.872872, "relative_strength": 0.574486, "rate_of_change": 0.2851873449132002, "market_dynamics": -0.81045, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.681813, "high": 25.423156, "low": 24.681813, "close": 25.383617, "volume": 5035}, "trend_line": 24.252258, "activity_lines": {"activity_5": 24.817621, "activity_10": 24.697585, "activity_20": 24.663882, "activity_30": 24.515713}, "trend_signal": 1, "fair_value": 22.894058, "relative_strength": 0.045201, "rate_of_change": 0.31954902846563976, "market_dynamics": -0.502818, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.482465, "high": 25.699923, "low": 25.413273, "close": 25.442923, "volume": 2518}, "trend_line": 24.323143, "activity_lines": {"activity_5": 25.095236, "activity_10": 24.83306, "activity_20": 24.743729, "activity_30": 24.59253}, "trend_signal": 1, "fair_value": 22.91522, "relative_strength": 0.212589, "rate_of_change": 0.2922820629732725, "market_dynamics": -0.273031, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.433043, "high": 25.610962, "low": 25.36385, "close": 25.472578, "volume": 4357}, "trend_line": 24.388036, "activity_lines": {"activity_5": 25.298609, "activity_10": 24.964008, "activity_20": 24.81936, "activity_30": 24.666687}, "trend_signal": 1, "fair_value": 22.936167, "relative_strength": -0.202457, "rate_of_change": 0.2667952903948222, "market_dynamics": 0.022066, "expectation": {"probability": 52.7678, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.452809, "high": 25.818539, "low": 24.879505, "close": 24.998119, "volume": 5422}, "trend_line": 24.437762, "activity_lines": {"activity_5": 25.253799, "activity_10": 25.000196, "activity_20": 24.844755, "activity_30": 24.706047}, "trend_signal": 1, "fair_value": 22.952973, "relative_strength": 0.538157, "rate_of_change": 0.20389505739617456, "market_dynamics": 0.158728, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.751004, "high": 25.027773, "low": 24.671926, "close": 25.027773, "volume": 3582}, "trend_line": 24.489775, "activity_lines": {"activity_5": 25.187903, "activity_10": 25.038875, "activity_20": 24.870231, "activity_30": 24.744113}, "trend_signal": 1, "fair_value": 22.968581, "relative_strength": 0.288581, "rate_of_change": 0.21283863882462847, "market_dynamics": 0.093594, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.205699, "high": 25.947039, "low": 25.16616, "close": 25.947039, "volume": 8134}, "trend_line": 24.581523, "activity_lines": {"activity_5": 25.415248, "activity_10": 25.235185, "activity_20": 24.981067, "activity_30": 24.83813}, "trend_signal": 1, "fair_value": 22.99147, "relative_strength": 0.616987, "rate_of_change": 0.3746379866699431, "market_dynamics": 0.257879, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.956924, "high": 26.27323, "low": 25.956924, "close": 26.27323, "volume": 8616}, "trend_line": 24.67148, "activity_lines": {"activity_5": 25.713763, "activity_10": 25.467794, "activity_20": 25.117737, "activity_30": 24.947272}, "trend_signal": 1, "fair_value": 23.015466, "relative_strength": 0.857714, "rate_of_change": 0.36595372874169874, "market_dynamics": 0.415014, "expectation": {"probability": 50.2001, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.362191, "high": 26.362191, "low": 26.01623, "close": 26.27323, "volume": 4551}, "trend_line": 24.759164, "activity_lines": {"activity_5": 25.956923, "activity_10": 25.662362, "activity_20": 25.246921, "activity_30": 25.050611}, "trend_signal": 1, "fair_value": 23.039347, "relative_strength": 0.558615, "rate_of_change": 0.35540632341472594, "market_dynamics": 0.697808, "expectation": {"probability": 49.8923, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.045885, "high": 26.144728, "low": 25.927269, "close": 25.927269, "volume": 1356}, "trend_line": 24.84246, "activity_lines": {"activity_5": 26.031387, "activity_10": 25.754918, "activity_20": 25.335998, "activity_30": 25.125972}, "trend_signal": 1, "fair_value": 23.06101, "relative_strength": 1.652841, "rate_of_change": 0.33642492937160845, "market_dynamics": 0.895338, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.887732, "high": 26.78723, "low": 25.887732, "close": 26.78723, "volume": 2420}, "trend_line": 24.941108, "activity_lines": {"activity_5": 26.330561, "activity_10": 25.97849, "activity_20": 25.49922, "activity_30": 25.251441}, "trend_signal": 1, "fair_value": 23.088764, "relative_strength": 1.478818, "rate_of_change": 0.3970943296275842, "market_dynamics": 0.957169, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.945383, "high": 27.212267, "low": 26.945383, "close": 27.212267, "volume": 2421}, "trend_line": 25.048403, "activity_lines": {"activity_5": 26.654117, "activity_10": 26.243756, "activity_20": 25.692335, "activity_30": 25.397968}, "trend_signal": 1, "fair_value": 23.119937, "relative_strength": 1.775614, "rate_of_change": 0.43019339798376477, "market_dynamics": 1.013584, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.281461, "high": 27.439611, "low": 27.222153, "close": 27.395824, "volume": 15105}, "trend_line": 25.162791, "activity_lines": {"activity_5": 26.95451, "activity_10": 26.509149, "activity_20": 25.890319, "activity_30": 25.549414}, "trend_signal": 1, "fair_value": 23.152699, "relative_strength": 2.042443, "rate_of_change": 0.4566678362688358, "market_dynamics": 1.250672, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.306262, "high": 27.495338, "low": 27.216702, "close": 27.495338, "volume": 3970}, "trend_line": 25.265559, "activity_lines": {"activity_5": 27.213234, "activity_10": 26.757127, "activity_20": 26.085884, "activity_30": 25.699901}, "trend_signal": 1, "fair_value": 23.185226, "relative_strength": 1.505196, "rate_of_change": 0.4084125644090955, "market_dynamics": 1.486848, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.375924, "high": 27.803829, "low": 27.306265, "close": 27.803829, "volume": 3194}, "trend_line": 25.378286, "activity_lines": {"activity_5": 27.493316, "activity_10": 27.024418, "activity_20": 26.298972, "activity_30": 25.86366}, "trend_signal": 1, "fair_value": 23.216236, "relative_strength": 1.323794, "rate_of_change": 0.44616863612635516, "market_dynamics": 1.626184, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.813779, "high": 28.191925, "low": 27.74412, "close": 28.191925, "volume": 968}, "trend_line": 25.499078, "activity_lines": {"activity_5": 27.777658, "activity_10": 27.311258, "activity_20": 26.534901, "activity_30": 26.045185}, "trend_signal": 1, "fair_value": 23.247055, "relative_strength": 1.274331, "rate_of_change": 0.4759659497887351, "market_dynamics": 1.685689, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.191929, "high": 28.191929, "low": 27.843632, "close": 28.022757, "volume": 6391}, "trend_line": 25.604892, "activity_lines": {"activity_5": 27.911965, "activity_10": 27.509811, "activity_20": 26.737161, "activity_30": 26.208003}, "trend_signal": 1, "fair_value": 23.277313, "relative_strength": 2.112014, "rate_of_change": 0.414971866825925, "market_dynamics": 1.599108, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.002851, "high": 28.002851, "low": 27.664509, "close": 27.754072, "volume": 10650}, "trend_line": 25.706656, "activity_lines": {"activity_5": 27.902677, "activity_10": 27.621771, "activity_20": 26.897921, "activity_30": 26.34666}, "trend_signal": 1, "fair_value": 23.303054, "relative_strength": 1.960386, "rate_of_change": 0.3974396767617661, "market_dynamics": 1.554615, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.694363, "high": 28.251635, "low": 27.634655, "close": 28.221781, "volume": 7842}, "trend_line": 25.82172, "activity_lines": {"activity_5": 28.02541, "activity_10": 27.791845, "activity_20": 27.086211, "activity_30": 26.508926}, "trend_signal": 1, "fair_value": 23.329348, "relative_strength": 1.528846, "rate_of_change": 0.44760392016760286, "market_dynamics": 1.589445, "expectation": {"probability": 51.1174, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.381002, "high": 28.649686, "low": 28.381002, "close": 28.520323, "volume": 6099}, "trend_line": 25.962438, "activity_lines": {"activity_5": 28.199226, "activity_10": 27.980771, "activity_20": 27.283411, "activity_30": 26.68303}, "trend_signal": 1, "fair_value": 23.358545, "relative_strength": 2.014618, "rate_of_change": 0.5449598245198216, "market_dynamics": 1.669547, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.649683, "high": 29.067638, "low": 28.460608, "close": 29.067638, "volume": 6584}, "trend_line": 26.112568, "activity_lines": {"activity_5": 28.507715, "activity_10": 28.222063, "activity_20": 27.513752, "activity_30": 26.883365}, "trend_signal": 1, "fair_value": 23.394278, "relative_strength": 1.666312, "rate_of_change": 0.5782584825046121, "market_dynamics": 1.749487, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.137297, "high": 29.296516, "low": 28.908418, "close": 29.296516, "volume": 4066}, "trend_line": 26.270326, "activity_lines": {"activity_5": 28.834116, "activity_10": 28.463506, "activity_20": 27.745712, "activity_30": 27.088781}, "trend_signal": 1, "fair_value": 23.434216, "relative_strength": 1.588558, "rate_of_change": 0.604145865699617, "market_dynamics": 1.838572, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.296517, "high": 29.555248, "low": 29.226858, "close": 29.555248, "volume": 4453}, "trend_line": 26.425587, "activity_lines": {"activity_5": 29.161843, "activity_10": 28.714097, "activity_20": 27.98368, "activity_30": 27.300712}, "trend_signal": 1, "fair_value": 23.474589, "relative_strength": 2.257573, "rate_of_change": 0.5910128408760494, "market_dynamics": 1.828953, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.515444, "high": 29.585104, "low": 29.00793, "close": 29.077589, "volume": 9488}, "trend_line": 26.561328, "activity_lines": {"activity_5": 29.210272, "activity_10": 28.838578, "activity_20": 28.156574, "activity_30": 27.471809}, "trend_signal": 1, "fair_value": 23.51324, "relative_strength": 2.219783, "rate_of_change": 0.5136726007259533, "market_dynamics": 1.814191, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.00793, "high": 29.00793, "low": 28.172023, "close": 28.410854, "volume": 5325}, "trend_line": 26.680405, "activity_lines": {"activity_5": 28.979403, "activity_10": 28.813067, "activity_20": 28.248803, "activity_30": 27.591133}, "trend_signal": 1, "fair_value": 23.544589, "relative_strength": 2.548542, "rate_of_change": 0.44830966283011436, "market_dynamics": 1.338695, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.321293, "high": 28.649683, "low": 28.321293, "close": 28.560123, "volume": 5325}, "trend_line": 26.81558, "activity_lines": {"activity_5": 28.805587, "activity_10": 28.803658, "activity_20": 28.338997, "activity_30": 27.712405}, "trend_signal": 1, "fair_value": 23.576367, "relative_strength": 2.217629, "rate_of_change": 0.5066452327091746, "market_dynamics": 0.820228, "expectation": {"probability": 53.4695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.725134, "high": 28.332323, "low": 27.725134, "close": 28.332323, "volume": 6237}, "trend_line": 26.937273, "activity_lines": {"activity_5": 28.589673, "activity_10": 28.746137, "activity_20": 28.390675, "activity_30": 27.810259}, "trend_signal": 1, "fair_value": 23.609324, "relative_strength": 0.26921, "rate_of_change": 0.453814536176359, "market_dynamics": 0.24329, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.430259, "high": 28.479226, "low": 28.018934, "close": 28.018934, "volume": 7227}, "trend_line": 27.065204, "activity_lines": {"activity_5": 28.333575, "activity_10": 28.626007, "activity_20": 28.401148, "activity_30": 27.880044}, "trend_signal": 1, "fair_value": 23.638454, "relative_strength": 0.361721, "rate_of_change": 0.4749218675550425, "market_dynamics": -0.405969, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.842656, "high": 28.440052, "low": 27.764308, "close": 28.440052, "volume": 33264}, "trend_line": 27.209134, "activity_lines": {"activity_5": 28.320271, "activity_10": 28.577629, "activity_20": 28.443415, "activity_30": 27.968744}, "trend_signal": 1, "fair_value": 23.673041, "relative_strength": 0.607144, "rate_of_change": 0.5317898213514203, "market_dynamics": -0.469705, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.645714, "high": 28.851376, "low": 28.508604, "close": 28.851376, "volume": 2475}, "trend_line": 27.353062, "activity_lines": {"activity_5": 28.486577, "activity_10": 28.600068, "activity_20": 28.514537, "activity_30": 28.074695}, "trend_signal": 1, "fair_value": 23.712962, "relative_strength": 0.427927, "rate_of_change": 0.5289694262228357, "market_dynamics": -0.567226, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.724059, "high": 29.536913, "low": 28.665298, "close": 29.536913, "volume": 4950}, "trend_line": 27.509956, "activity_lines": {"activity_5": 28.852028, "activity_10": 28.741131, "activity_20": 28.637024, "activity_30": 28.215589}, "trend_signal": 1, "fair_value": 23.752996, "relative_strength": 2.492023, "rate_of_change": 0.5735884340846288, "market_dynamics": -0.472727, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.851374, "high": 29.360632, "low": 28.851374, "close": 29.135386, "volume": 2673}, "trend_line": 27.635015, "activity_lines": {"activity_5": 29.018517, "activity_10": 28.800657, "activity_20": 28.708176, "activity_30": 28.320455}, "trend_signal": 1, "fair_value": 23.787464, "relative_strength": 1.405317, "rate_of_change": 0.4545954199272447, "market_dynamics": -0.39802, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.507534, "high": 29.536913, "low": 29.301872, "close": 29.301872, "volume": 10890}, "trend_line": 27.763647, "activity_lines": {"activity_5": 29.186963, "activity_10": 28.893383, "activity_20": 28.786027, "activity_30": 28.427994}, "trend_signal": 1, "fair_value": 23.826695, "relative_strength": 1.773511, "rate_of_change": 0.4654674513475011, "market_dynamics": -0.377794, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.243112, "high": 29.448774, "low": 29.243112, "close": 29.331253, "volume": 2871}, "trend_line": 27.892269, "activity_lines": {"activity_5": 29.279674, "activity_10": 28.996058, "activity_20": 28.857599, "activity_30": 28.52913}, "trend_signal": 1, "fair_value": 23.867992, "relative_strength": 3.156984, "rate_of_change": 0.4632748716333989, "market_dynamics": -0.311196, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.89055, "high": 29.29208, "low": 28.880756, "close": 29.027657, "volume": 3762}, "trend_line": 28.026587, "activity_lines": {"activity_5": 29.211773, "activity_10": 29.038921, "activity_20": 28.891515, "activity_30": 28.602381}, "trend_signal": 1, "fair_value": 23.903881, "relative_strength": 1.044609, "rate_of_change": 0.48155996200954604, "market_dynamics": -0.455376, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.360633, "high": 29.360633, "low": 28.244186, "close": 28.459641, "volume": 5148}, "trend_line": 28.140983, "activity_lines": {"activity_5": 28.942781, "activity_10": 28.967294, "activity_20": 28.865507, "activity_30": 28.63032}, "trend_signal": 1, "fair_value": 23.933372, "relative_strength": 1.561357, "rate_of_change": 0.4081695712717331, "market_dynamics": -0.613547, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.410672, "high": 28.586954, "low": 28.136456, "close": 28.586954, "volume": 18315}, "trend_line": 28.22898, "activity_lines": {"activity_5": 28.788046, "activity_10": 28.920642, "activity_20": 28.850349, "activity_30": 28.659092}, "trend_signal": 1, "fair_value": 23.962564, "relative_strength": 2.787844, "rate_of_change": 0.3127005193812933, "market_dynamics": -0.772119, "expectation": {"probability": 55.4246, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.675095, "high": 29.164766, "low": 28.665302, "close": 29.017864, "volume": 1980}, "trend_line": 28.320468, "activity_lines": {"activity_5": 28.813508, "activity_10": 28.947708, "activity_20": 28.873543, "activity_30": 28.709988}, "trend_signal": 1, "fair_value": 23.992524, "relative_strength": 2.524936, "rate_of_change": 0.3240924751797684, "market_dynamics": -0.887412, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.390012, "high": 29.52712, "low": 28.765329, "close": 28.765329, "volume": 5841}, "trend_line": 28.403538, "activity_lines": {"activity_5": 28.773727, "activity_10": 28.910695, "activity_20": 28.866668, "activity_30": 28.738689}, "trend_signal": 1, "fair_value": 24.021679, "relative_strength": 2.420869, "rate_of_change": 0.2933214239256191, "market_dynamics": -0.885013, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.558459, "high": 29.3564, "low": 27.070936, "close": 27.139894, "volume": 45441}, "trend_line": 28.443959, "activity_lines": {"activity_5": 28.229862, "activity_10": 28.572235, "activity_20": 28.702401, "activity_30": 28.657163}, "trend_signal": 0, "fair_value": 24.041123, "relative_strength": 3.050675, "rate_of_change": 0.1423097362025762, "market_dynamics": -0.852253, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.627634, "high": 27.652153, "low": 26.154779, "close": 27.652153, "volume": 4158}, "trend_line": 28.47279, "activity_lines": {"activity_5": 27.982601, "activity_10": 28.358031, "activity_20": 28.593495, "activity_30": 28.606079}, "trend_signal": 0, "fair_value": 24.06385, "relative_strength": 3.168493, "rate_of_change": 0.10136071423812794, "market_dynamics": -0.961584, "expectation": {"probability": 58.7279, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.987089, "high": 28.489498, "low": 27.987089, "close": 28.489498, "volume": 1287}, "trend_line": 28.515364, "activity_lines": {"activity_5": 28.068287, "activity_10": 28.33034, "activity_20": 28.571076, "activity_30": 28.607157}, "trend_signal": 0, "fair_value": 24.093596, "relative_strength": 3.523467, "rate_of_change": 0.14952521337038585, "market_dynamics": -0.939762, "expectation": {"probability": 59.2202, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.164413, "high": 28.962355, "low": 28.075754, "close": 28.942652, "volume": 4158}, "trend_line": 28.566925, "activity_lines": {"activity_5": 28.311522, "activity_10": 28.396783, "activity_20": 28.595658, "activity_30": 28.634724}, "trend_signal": 0, "fair_value": 24.129845, "relative_strength": 2.874265, "rate_of_change": 0.18081831254196692, "market_dynamics": -0.891584, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.021461, "high": 29.169228, "low": 28.075753, "close": 29.169228, "volume": 43956}, "trend_line": 28.622721, "activity_lines": {"activity_5": 28.635296, "activity_10": 28.510954, "activity_20": 28.644735, "activity_30": 28.673582}, "trend_signal": 0, "fair_value": 24.17079, "relative_strength": 2.270423, "rate_of_change": 0.1953167868085112, "market_dynamics": -0.654316, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.248039, "high": 29.661785, "low": 29.248039, "close": 29.651934, "volume": 3762}, "trend_line": 28.684325, "activity_lines": {"activity_5": 29.093046, "activity_10": 28.715835, "activity_20": 28.739348, "activity_30": 28.739983}, "trend_signal": 1, "fair_value": 24.221612, "relative_strength": 2.53321, "rate_of_change": 0.21522761585106692, "market_dynamics": -0.396925, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.553423, "high": 30.193748, "low": 29.553423, "close": 30.193748, "volume": 3861}, "trend_line": 28.751052, "activity_lines": {"activity_5": 29.563931, "activity_10": 29.007878, "activity_20": 28.879652, "activity_30": 28.837365}, "trend_signal": 1, "fair_value": 24.274492, "relative_strength": 1.85266, "rate_of_change": 0.23262531016504726, "market_dynamics": -0.068424, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.440027, "high": 30.449879, "low": 30.21345, "close": 30.272554, "volume": 15048}, "trend_line": 28.826045, "activity_lines": {"activity_5": 29.891645, "activity_10": 29.282719, "activity_20": 29.019683, "activity_30": 28.935527}, "trend_signal": 1, "fair_value": 24.324456, "relative_strength": 2.38291, "rate_of_change": 0.26083567307380334, "market_dynamics": 0.271867, "expectation": {"probability": 57.9164, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.449875, "high": 30.676451, "low": 30.430174, "close": 30.597645, "volume": 10098}, "trend_line": 28.920831, "activity_lines": {"activity_5": 30.208852, "activity_10": 29.586021, "activity_20": 29.181435, "activity_30": 29.049823}, "trend_signal": 1, "fair_value": 24.372906, "relative_strength": 2.197773, "rate_of_change": 0.3288206897616345, "market_dynamics": 0.488028, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.745413, "high": 31.001543, "low": 30.745413, "close": 30.873478, "volume": 2277}, "trend_line": 29.009221, "activity_lines": {"activity_5": 30.507671, "activity_10": 29.910751, "activity_20": 29.357178, "activity_30": 29.175801}, "trend_signal": 1, "fair_value": 24.426545, "relative_strength": 2.048025, "rate_of_change": 0.305627455863908, "market_dynamics": 0.754719, "expectation": {"probability": 59.0003, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.745411, "high": 30.784815, "low": 30.666601, "close": 30.745411, "volume": 5148}, "trend_line": 29.083391, "activity_lines": {"activity_5": 30.650184, "activity_10": 30.173866, "activity_20": 29.509136, "activity_30": 29.287813}, "trend_signal": 1, "fair_value": 24.488978, "relative_strength": 1.263622, "rate_of_change": 0.255677324117041, "market_dynamics": 0.863069, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.395584, "high": 31.395584, "low": 30.666601, "close": 30.686304, "volume": 26631}, "trend_line": 29.137346, "activity_lines": {"activity_5": 30.700096, "activity_10": 30.360679, "activity_20": 29.646446, "activity_30": 29.391227}, "trend_signal": 1, "fair_value": 24.552152, "relative_strength": 1.028781, "rate_of_change": 0.18551825679475265, "market_dynamics": 0.953833, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.83407, "high": 31.110632, "low": 30.686304, "close": 31.110632, "volume": 792}, "trend_line": 29.197817, "activity_lines": {"activity_5": 30.858614, "activity_10": 30.569477, "activity_20": 29.818694, "activity_30": 29.518535}, "trend_signal": 1, "fair_value": 24.617909, "relative_strength": 1.603615, "rate_of_change": 0.20753777643303448, "market_dynamics": 0.927895, "expectation": {"probability": 58.3142, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.942089, "high": 31.259344, "low": 30.942089, "close": 31.259344, "volume": 1584}, "trend_line": 29.25462, "activity_lines": {"activity_5": 31.010831, "activity_10": 30.757656, "activity_20": 29.9957, "activity_30": 29.651537}, "trend_signal": 1, "fair_value": 24.681774, "relative_strength": 0.685387, "rate_of_change": 0.19454536618267934, "market_dynamics": 0.922339, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.299, "high": 31.31883, "low": 31.160202, "close": 31.298998, "volume": 17721}, "trend_line": 29.328667, "activity_lines": {"activity_5": 31.132152, "activity_10": 30.910923, "activity_20": 30.167161, "activity_30": 29.783432}, "trend_signal": 1, "fair_value": 24.750755, "relative_strength": 0.850687, "rate_of_change": 0.2531121580112823, "market_dynamics": 1.018555, "expectation": {"probability": 59.0792, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.338657, "high": 31.447711, "low": 31.298998, "close": 31.408056, "volume": 792}, "trend_line": 29.428574, "activity_lines": {"activity_5": 31.261458, "activity_10": 31.045296, "activity_20": 30.339638, "activity_30": 29.917587}, "trend_signal": 1, "fair_value": 24.816344, "relative_strength": 0.077115, "rate_of_change": 0.3406462353028242, "market_dynamics": 0.982891, "expectation": {"probability": 59.4836, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.427883, "high": 31.576598, "low": 31.338657, "close": 31.53694, "volume": 15345}, "trend_line": 29.527801, "activity_lines": {"activity_5": 31.389549, "activity_10": 31.171173, "activity_20": 30.513054, "activity_30": 30.05361}, "trend_signal": 1, "fair_value": 24.879556, "relative_strength": -0.222548, "rate_of_change": 0.3371790967513379, "market_dynamics": 1.133585, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.517112, "high": 31.517112, "low": 31.160202, "close": 31.160202, "volume": 1683}, "trend_line": 29.622063, "activity_lines": {"activity_5": 31.335352, "activity_10": 31.204131, "activity_20": 30.635937, "activity_30": 30.158926}, "trend_signal": 1, "fair_value": 24.938812, "relative_strength": 0.267019, "rate_of_change": 0.31923135759415516, "market_dynamics": 1.087799, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.566681, "high": 31.923592, "low": 31.566681, "close": 31.923592, "volume": 11088}, "trend_line": 29.752219, "activity_lines": {"activity_5": 31.532313, "activity_10": 31.359747, "activity_20": 30.819271, "activity_30": 30.307412}, "trend_signal": 1, "fair_value": 25.000174, "relative_strength": -0.055959, "rate_of_change": 0.43938870834215527, "market_dynamics": 1.130702, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.834364, "high": 32.181362, "low": 31.735223, "close": 32.13179, "volume": 4752}, "trend_line": 29.875277, "activity_lines": {"activity_5": 31.754391, "activity_10": 31.52911, "activity_20": 31.008595, "activity_30": 30.460933}, "trend_signal": 1, "fair_value": 25.062455, "relative_strength": 0.023209, "rate_of_change": 0.4136094857328132, "market_dynamics": 1.209922, "expectation": {"probability": 60.0187, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.181358, "high": 32.726635, "low": 32.181358, "close": 32.686977, "volume": 1485}, "trend_line": 30.00313, "activity_lines": {"activity_5": 32.106011, "activity_10": 31.776537, "activity_20": 31.234764, "activity_30": 30.642333}, "trend_signal": 1, "fair_value": 25.130193, "relative_strength": 0.173348, "rate_of_change": 0.4279558646435252, "market_dynamics": 1.242382, "expectation": {"probability": 60.34, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.677067, "high": 33.053806, "low": 32.657245, "close": 33.053806, "volume": 6435}, "trend_line": 30.12036, "activity_lines": {"activity_5": 32.494646, "activity_10": 32.055359, "activity_20": 31.469455, "activity_30": 30.839151}, "trend_signal": 1, "fair_value": 25.204552, "relative_strength": 0.423626, "rate_of_change": 0.39072590093101234, "market_dynamics": 1.521949, "expectation": {"probability": 60.9779, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.202514, "high": 33.777546, "low": 33.043891, "close": 33.757717, "volume": 2178}, "trend_line": 30.274437, "activity_lines": {"activity_5": 33.016794, "activity_10": 32.41912, "activity_20": 31.745462, "activity_30": 31.073819}, "trend_signal": 1, "fair_value": 25.279806, "relative_strength": 0.8058, "rate_of_change": 0.5115377107046442, "market_dynamics": 1.569899, "expectation": {"probability": 61.4399, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.757713, "high": 34.7293, "low": 33.757713, "close": 34.263332, "volume": 10791}, "trend_line": 30.439819, "activity_lines": {"activity_5": 33.534313, "activity_10": 32.826682, "activity_20": 32.044537, "activity_30": 31.331167}, "trend_signal": 1, "fair_value": 25.360673, "relative_strength": 1.444188, "rate_of_change": 0.5462760546133394, "market_dynamics": 1.697072, "expectation": {"probability": 62.0637, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.154282, "high": 34.421963, "low": 33.985737, "close": 34.421963, "volume": 19701}, "trend_line": 30.60951, "activity_lines": {"activity_5": 33.948726, "activity_10": 33.208468, "activity_20": 32.333382, "activity_30": 31.588079}, "trend_signal": 1, "fair_value": 25.448013, "relative_strength": 0.227753, "rate_of_change": 0.5574638929357637, "market_dynamics": 1.835275, "expectation": {"probability": 62.4173, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.679729, "high": 34.838356, "low": 34.590499, "close": 34.798698, "volume": 8910}, "trend_line": 30.801878, "activity_lines": {"activity_5": 34.336039, "activity_10": 33.60197, "activity_20": 32.633094, "activity_30": 31.85835}, "trend_signal": 1, "fair_value": 25.537435, "relative_strength": 1.305465, "rate_of_change": 0.6284582797960448, "market_dynamics": 1.847188, "expectation": {"probability": 63.0461, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.057945, "high": 35.456783, "low": 34.928323, "close": 35.456783, "volume": 2079}, "trend_line": 31.035116, "activity_lines": {"activity_5": 34.801932, "activity_10": 34.053475, "activity_20": 32.970973, "activity_30": 32.158666}, "trend_signal": 1, "fair_value": 25.631254, "relative_strength": 0.771723, "rate_of_change": 0.757220063010444, "market_dynamics": 1.828253, "expectation": {"probability": 63.3857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.466757, "high": 35.62629, "low": 34.838581, "close": 34.838581, "volume": 12474}, "trend_line": 31.243503, "activity_lines": {"activity_5": 34.901559, "activity_10": 34.321311, "activity_20": 33.224913, "activity_30": 32.404051}, "trend_signal": 1, "fair_value": 25.722843, "relative_strength": 1.021917, "rate_of_change": 0.671455521545342, "market_dynamics": 1.739134, "expectation": {"probability": 62.8905, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.287276, "high": 35.865594, "low": 35.057943, "close": 35.21748, "volume": 6039}, "trend_line": 31.450157, "activity_lines": {"activity_5": 35.055429, "activity_10": 34.591157, "activity_20": 33.493195, "activity_30": 32.660437}, "trend_signal": 1, "fair_value": 25.815248, "relative_strength": 1.189724, "rate_of_change": 0.6614303140080046, "market_dynamics": 1.553989, "expectation": {"probability": 63.1441, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.187569, "high": 35.187569, "low": 34.738869, "close": 35.038002, "volume": 8712}, "trend_line": 31.659246, "activity_lines": {"activity_5": 35.085862, "activity_10": 34.768483, "activity_20": 33.722386, "activity_30": 32.89191}, "trend_signal": 1, "fair_value": 25.901066, "relative_strength": -0.151969, "rate_of_change": 0.6648265698641782, "market_dynamics": 1.385664, "expectation": {"probability": 61.2123, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.818641, "high": 35.028031, "low": 34.599281, "close": 34.80867, "volume": 2079}, "trend_line": 31.914872, "activity_lines": {"activity_5": 34.998783, "activity_10": 34.851271, "activity_20": 33.909904, "activity_30": 33.095099}, "trend_signal": 1, "fair_value": 25.985234, "relative_strength": -0.512606, "rate_of_change": 0.8074292104113897, "market_dynamics": 1.096375, "expectation": {"probability": 60.7652, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.828611, "high": 35.077888, "low": 34.68902, "close": 34.748844, "volume": 3564}, "trend_line": 32.151429, "activity_lines": {"activity_5": 34.891096, "activity_10": 34.884606, "activity_20": 34.072375, "activity_30": 33.277936}, "trend_signal": 1, "fair_value": 26.064538, "relative_strength": 0.437009, "rate_of_change": 0.7412124353812267, "market_dynamics": 0.79082, "expectation": {"probability": 61.5809, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.476726, "high": 36.254459, "low": 35.396956, "close": 35.82571, "volume": 3861}, "trend_line": 32.395969, "activity_lines": {"activity_5": 35.189561, "activity_10": 35.082915, "activity_20": 34.31806, "activity_30": 33.514986}, "trend_signal": 1, "fair_value": 26.150565, "relative_strength": 2.074657, "rate_of_change": 0.7605882774292883, "market_dynamics": 0.627051, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.835677, "high": 35.935387, "low": 35.23742, "close": 35.416901, "volume": 11385}, "trend_line": 32.611777, "activity_lines": {"activity_5": 35.285948, "activity_10": 35.169296, "activity_20": 34.502358, "activity_30": 33.709885}, "trend_signal": 1, "fair_value": 26.230687, "relative_strength": 1.410899, "rate_of_change": 0.6661569530455951, "market_dynamics": 0.429759, "expectation": {"probability": 60.9875, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.765884, "high": 36.802864, "low": 35.765884, "close": 36.802864, "volume": 3168}, "trend_line": 32.866232, "activity_lines": {"activity_5": 35.831027, "activity_10": 35.486696, "activity_20": 34.798854, "activity_30": 33.980278}, "trend_signal": 1, "fair_value": 26.318318, "relative_strength": 1.224536, "rate_of_change": 0.7802549367365051, "market_dynamics": 0.464575, "expectation": {"probability": 60.7533, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.822803, "high": 36.992309, "low": 36.374111, "close": 36.753006, "volume": 7425}, "trend_line": 33.102934, "activity_lines": {"activity_5": 36.24183, "activity_10": 35.751742, "activity_20": 35.064393, "activity_30": 34.231037}, "trend_signal": 1, "fair_value": 26.408976, "relative_strength": 1.278555, "rate_of_change": 0.7201981657039392, "market_dynamics": 0.548637, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.772953, "high": 37.331327, "low": 36.633357, "close": 37.141876, "volume": 9306}, "trend_line": 33.334539, "activity_lines": {"activity_5": 36.652634, "activity_10": 36.051959, "activity_20": 35.341515, "activity_30": 34.491614}, "trend_signal": 1, "fair_value": 26.505173, "relative_strength": 1.602393, "rate_of_change": 0.6996509735360674, "market_dynamics": 0.568102, "expectation": {"probability": 61.4126, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.19173, "high": 37.520771, "low": 36.802863, "close": 37.421062, "volume": 6831}, "trend_line": 33.572822, "activity_lines": {"activity_5": 36.996964, "activity_10": 36.372299, "activity_20": 35.618536, "activity_30": 34.755261}, "trend_signal": 1, "fair_value": 26.604773, "relative_strength": 1.590319, "rate_of_change": 0.7148231448468589, "market_dynamics": 0.645073, "expectation": {"probability": 62.1591, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.760076, "high": 37.760076, "low": 37.650399, "close": 37.680313, "volume": 1485}, "trend_line": 33.808911, "activity_lines": {"activity_5": 37.321354, "activity_10": 36.692821, "activity_20": 35.890435, "activity_30": 35.02026}, "trend_signal": 1, "fair_value": 26.706029, "relative_strength": 1.470845, "rate_of_change": 0.7032146418909907, "market_dynamics": 0.640844, "expectation": {"probability": 62.1591, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.460948, "high": 37.570628, "low": 37.009158, "close": 37.068848, "volume": 2795}, "trend_line": 34.015423, "activity_lines": {"activity_5": 37.291029, "activity_10": 36.857389, "activity_20": 36.076685, "activity_30": 35.230579}, "trend_signal": 1, "fair_value": 26.800102, "relative_strength": 0.134437, "rate_of_change": 0.6108212121946088, "market_dynamics": 0.470213, "expectation": {"probability": 62.0963, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.417052, "high": 38.113463, "low": 37.417052, "close": 38.063717, "volume": 5200}, "trend_line": 34.259367, "activity_lines": {"activity_5": 37.574594, "activity_10": 37.165917, "activity_20": 36.334175, "activity_30": 35.491759}, "trend_signal": 1, "fair_value": 26.898016, "relative_strength": 0.462239, "rate_of_change": 0.7171570378530912, "market_dynamics": 0.4179, "expectation": {"probability": 61.269, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.212947, "high": 38.730279, "low": 38.212947, "close": 38.720329, "volume": 16500}, "trend_line": 34.527168, "activity_lines": {"activity_5": 37.98965, "activity_10": 37.534647, "activity_20": 36.628596, "activity_30": 35.779563}, "trend_signal": 1, "fair_value": 26.998628, "relative_strength": 0.80998, "rate_of_change": 0.7816869471056069, "market_dynamics": 0.684385, "expectation": {"probability": 61.2133, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.700436, "high": 38.978996, "low": 38.590997, "close": 38.978996, "volume": 19500}, "trend_line": 34.789447, "activity_lines": {"activity_5": 38.385697, "activity_10": 37.878199, "activity_20": 36.920669, "activity_30": 36.066778}, "trend_signal": 1, "fair_value": 27.099026, "relative_strength": 1.091557, "rate_of_change": 0.75963079277165, "market_dynamics": 1.033406, "expectation": {"probability": 61.2133, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.27746, "high": 39.307305, "low": 37.486694, "close": 37.486694, "volume": 19500}, "trend_line": 34.997025, "activity_lines": {"activity_5": 38.180448, "activity_10": 37.89309, "activity_20": 37.045754, "activity_30": 36.240794}, "trend_signal": 1, "fair_value": 27.188951, "relative_strength": 0.91218, "rate_of_change": 0.596669444041459, "market_dynamics": 1.186554, "expectation": {"probability": 61.3629, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.695617, "high": 38.670587, "low": 37.695617, "close": 38.521358, "volume": 13400}, "trend_line": 35.23777, "activity_lines": {"activity_5": 38.332995, "activity_10": 38.05847, "activity_20": 37.254029, "activity_30": 36.46817}, "trend_signal": 1, "fair_value": 27.28714, "relative_strength": 1.879604, "rate_of_change": 0.6879013287557925, "market_dynamics": 1.264076, "expectation": {"probability": 61.269, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.829766, "high": 39.426689, "low": 38.750179, "close": 39.217766, "volume": 4800}, "trend_line": 35.498094, "activity_lines": {"activity_5": 38.620844, "activity_10": 38.319224, "activity_20": 37.509108, "activity_30": 36.724944}, "trend_signal": 1, "fair_value": 27.390458, "relative_strength": 1.770957, "rate_of_change": 0.738764115890433, "market_dynamics": 1.078229, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.819818, "high": 40.043507, "low": 38.819818, "close": 40.043507, "volume": 9600}, "trend_line": 35.781646, "activity_lines": {"activity_5": 39.107004, "activity_10": 38.685298, "activity_20": 37.821786, "activity_30": 37.018197}, "trend_signal": 1, "fair_value": 27.502271, "relative_strength": 1.598531, "rate_of_change": 0.7987809148288363, "market_dynamics": 0.978096, "expectation": {"probability": 62.8154, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.133046, "high": 41.008533, "low": 40.093251, "close": 40.938892, "volume": 4900}, "trend_line": 36.107602, "activity_lines": {"activity_5": 39.803413, "activity_10": 39.161413, "activity_20": 38.197897, "activity_30": 37.350922}, "trend_signal": 1, "fair_value": 27.616561, "relative_strength": 2.207147, "rate_of_change": 0.9109586518183034, "market_dynamics": 1.271117, "expectation": {"probability": 62.9587, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.779712, "high": 41.038376, "low": 38.998895, "close": 39.008842, "volume": 12400}, "trend_line": 36.343777, "activity_lines": {"activity_5": 39.725813, "activity_10": 39.22265, "activity_20": 38.361145, "activity_30": 37.538099}, "trend_signal": 1, "fair_value": 27.723795, "relative_strength": 1.037463, "rate_of_change": 0.6540866380437087, "market_dynamics": 1.151991, "expectation": {"probability": 64.0281, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.79992, "high": 39.476433, "low": 38.322384, "close": 38.322384, "volume": 3800}, "trend_line": 36.550131, "activity_lines": {"activity_5": 39.317916, "activity_10": 39.134921, "activity_20": 38.440961, "activity_30": 37.665751}, "trend_signal": 1, "fair_value": 27.827536, "relative_strength": 0.88985, "rate_of_change": 0.5677835850687656, "market_dynamics": 0.645792, "expectation": {"probability": 64.1261, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.551202, "high": 38.929253, "low": 36.859924, "close": 36.859924, "volume": 6600}, "trend_line": 36.689229, "activity_lines": {"activity_5": 38.435798, "activity_10": 38.758498, "activity_20": 38.365856, "activity_30": 37.685738}, "trend_signal": 1, "fair_value": 27.922324, "relative_strength": 0.809327, "rate_of_change": 0.38056771944263906, "market_dynamics": -0.066971, "expectation": {"probability": 63.4302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.357361, "high": 38.19305, "low": 37.33746, "close": 37.426998, "volume": 6600}, "trend_line": 36.835002, "activity_lines": {"activity_5": 37.899894, "activity_10": 38.507067, "activity_20": 38.33499, "activity_30": 37.733336}, "trend_signal": 1, "fair_value": 28.016469, "relative_strength": 0.284705, "rate_of_change": 0.3973182429099437, "market_dynamics": -0.808144, "expectation": {"probability": 62.8324, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.98, "high": 38.93, "low": 37.98, "close": 38.93, "volume": 1900}, "trend_line": 37.007411, "activity_lines": {"activity_5": 38.039425, "activity_10": 38.552424, "activity_20": 38.434514, "activity_30": 37.868497}, "trend_signal": 1, "fair_value": 28.119518, "relative_strength": 0.687167, "rate_of_change": 0.46805752854308164, "market_dynamics": -1.154466, "expectation": {"probability": 62.7768, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.18, "high": 40.240002, "low": 39.0, "close": 40.209999, "volume": 14500}, "trend_line": 37.205634, "activity_lines": {"activity_5": 38.739548, "activity_10": 38.831399, "activity_20": 38.64116, "activity_30": 38.075115}, "trend_signal": 1, "fair_value": 28.228339, "relative_strength": 2.148803, "rate_of_change": 0.5356305524858408, "market_dynamics": -0.908943, "expectation": {"probability": 62.7768, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.080002, "high": 40.830002, "low": 40.080002, "close": 40.830002, "volume": 4200}, "trend_line": 37.419235, "activity_lines": {"activity_5": 39.566262, "activity_10": 39.173587, "activity_20": 38.88403, "activity_30": 38.308946}, "trend_signal": 1, "fair_value": 28.339554, "relative_strength": 1.740665, "rate_of_change": 0.574109286781666, "market_dynamics": -0.64455, "expectation": {"probability": 62.9264, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.720001, "high": 40.720001, "low": 40.049999, "close": 40.189999, "volume": 13800}, "trend_line": 37.598945, "activity_lines": {"activity_5": 40.012467, "activity_10": 39.357436, "activity_20": 39.04677, "activity_30": 38.487705}, "trend_signal": 1, "fair_value": 28.446849, "relative_strength": 1.428472, "rate_of_change": 0.4802610208359418, "market_dynamics": -0.350468, "expectation": {"probability": 63.6595, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.130001, "high": 40.189999, "low": 39.380001, "close": 40.060001, "volume": 9400}, "trend_line": 37.752386, "activity_lines": {"activity_5": 40.193334, "activity_10": 39.499971, "activity_20": 39.180763, "activity_30": 38.646482}, "trend_signal": 1, "fair_value": 28.554587, "relative_strength": 1.111069, "rate_of_change": 0.4080992166136599, "market_dynamics": -0.160379, "expectation": {"probability": 63.6595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.689999, "high": 40.52, "low": 39.599998, "close": 40.27, "volume": 1000}, "trend_line": 37.933433, "activity_lines": {"activity_5": 40.268667, "activity_10": 39.680389, "activity_20": 39.32086, "activity_30": 38.808909}, "trend_signal": 1, "fair_value": 28.664706, "relative_strength": 1.063992, "rate_of_change": 0.47956439097650544, "market_dynamics": -0.211553, "expectation": {"probability": 63.4741, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.900002, "high": 40.919998, "low": 40.130001, "close": 40.139999, "volume": 16700}, "trend_line": 38.097517, "activity_lines": {"activity_5": 40.211333, "activity_10": 39.849331, "activity_20": 39.43501, "activity_30": 38.951268}, "trend_signal": 1, "fair_value": 28.774721, "relative_strength": 1.425653, "rate_of_change": 0.43255773871034175, "market_dynamics": -0.102799, "expectation": {"probability": 64.4423, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.150002, "high": 41.16, "low": 40.150002, "close": 41.130001, "volume": 2600}, "trend_line": 38.300583, "activity_lines": {"activity_5": 40.488667, "activity_10": 40.177708, "activity_20": 39.631732, "activity_30": 39.146912}, "trend_signal": 1, "fair_value": 28.894913, "relative_strength": 1.964408, "rate_of_change": 0.5330163642948168, "market_dynamics": -0.100172, "expectation": {"probability": 63.9621, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.639999, "high": 41.639999, "low": 40.919998, "close": 41.16, "volume": 9700}, "trend_line": 38.512294, "activity_lines": {"activity_5": 40.756, "activity_10": 40.460491, "activity_20": 39.811973, "activity_30": 39.331391}, "trend_signal": 1, "fair_value": 29.01469, "relative_strength": 1.140409, "rate_of_change": 0.5527618208840162, "market_dynamics": 0.02976, "expectation": {"probability": 64.6268, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6a6c52a-9335-4309-8c79-1a17e074c417/", "share_image": "https://sharemaestro.com/terminal/f6a6c52a-9335-4309-8c79-1a17e074c417/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}