{"ticker": {"uuid": "f6ab2bcf-3f69-4a98-82f5-83dbc40acad5", "symbol": "CBUS5E", "name": "UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUS5E rose 0.31%, moving from 15.26 to 15.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.17 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 52.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.31"}, {"label": "12-Week Change", "value": "0.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.17"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.262, "high": 15.308, "low": 15.248, "close": 15.306, "volume": 40697}, "trend_line": 15.307533, "activity_lines": {"activity_5": 15.272133, "activity_10": 15.282691, "activity_20": 15.296181, "activity_30": 15.304723}, "trend_signal": 0, "fair_value": 14.639308, "relative_strength": -12.173516, "rate_of_change": 0.014805360795069885, "market_dynamics": -0.899781, "expectation": {"probability": 52.9143, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.84, "high": 13.868, "low": 13.78, "close": 13.788, "volume": 69846}, "trend_line": 13.8162, "activity_lines": {"activity_5": 13.8224, "activity_10": 13.858291, "activity_20": 13.85559, "activity_30": 13.842766}, "trend_signal": 1, "fair_value": 14.584808, "relative_strength": -10.989733, "rate_of_change": 0.038136453199794036, "market_dynamics": 0.082529, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.77, "high": 13.852, "low": 13.744, "close": 13.788, "volume": 28282}, "trend_line": 13.820267, "activity_lines": {"activity_5": 13.804533, "activity_10": 13.841018, "activity_20": 13.850124, "activity_30": 13.840946}, "trend_signal": 0, "fair_value": 14.576846, "relative_strength": -12.816468, "rate_of_change": 0.02943645864998447, "market_dynamics": -0.166193, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.804, "high": 13.866, "low": 13.766, "close": 13.798, "volume": 42828}, "trend_line": 13.823667, "activity_lines": {"activity_5": 13.800133, "activity_10": 13.8288, "activity_20": 13.846114, "activity_30": 13.83951}, "trend_signal": 0, "fair_value": 14.569, "relative_strength": -10.29529, "rate_of_change": 0.024601550751522802, "market_dynamics": -0.345195, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.804, "high": 13.824, "low": 13.764, "close": 13.798, "volume": 78804}, "trend_line": 13.826267, "activity_lines": {"activity_5": 13.799067, "activity_10": 13.818545, "activity_20": 13.842733, "activity_30": 13.837854}, "trend_signal": 0, "fair_value": 14.560833, "relative_strength": -13.049105, "rate_of_change": 0.018808323435447843, "market_dynamics": -0.696122, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.794, "high": 13.81, "low": 13.684, "close": 13.746, "volume": 52090}, "trend_line": 13.825467, "activity_lines": {"activity_5": 13.778667, "activity_10": 13.800436, "activity_20": 13.834438, "activity_30": 13.832675}, "trend_signal": 0, "fair_value": 14.552231, "relative_strength": -11.521079, "rate_of_change": -0.005786088175498939, "market_dynamics": -0.906885, "expectation": {"probability": 46.4459, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.736, "high": 13.872, "low": 13.722, "close": 13.848, "volume": 18141}, "trend_line": 13.827867, "activity_lines": {"activity_5": 13.800133, "activity_10": 13.804145, "activity_20": 13.835886, "activity_30": 13.834129}, "trend_signal": 0, "fair_value": 14.544179, "relative_strength": -13.06741, "rate_of_change": 0.017359268949104834, "market_dynamics": -0.953135, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.812, "high": 13.914, "low": 13.808, "close": 13.83, "volume": 64988}, "trend_line": 13.830133, "activity_lines": {"activity_5": 13.8116, "activity_10": 13.806218, "activity_20": 13.834943, "activity_30": 13.834267}, "trend_signal": 0, "fair_value": 14.535846, "relative_strength": -13.211152, "rate_of_change": 0.016387198401608474, "market_dynamics": -0.847807, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.836, "high": 13.872, "low": 13.8, "close": 13.834, "volume": 48035}, "trend_line": 13.834467, "activity_lines": {"activity_5": 13.8216, "activity_10": 13.811018, "activity_20": 13.833657, "activity_30": 13.834516}, "trend_signal": 0, "fair_value": 14.527487, "relative_strength": -14.606764, "rate_of_change": 0.03133737036368385, "market_dynamics": -0.706886, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.818, "high": 13.864, "low": 13.774, "close": 13.832, "volume": 46418}, "trend_line": 13.836667, "activity_lines": {"activity_5": 13.828533, "activity_10": 13.815709, "activity_20": 13.831667, "activity_30": 13.834357}, "trend_signal": 0, "fair_value": 14.518885, "relative_strength": -11.461889, "rate_of_change": 0.015902311234687983, "market_dynamics": -0.556702, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.824, "high": 13.892, "low": 13.752, "close": 13.806, "volume": 177214}, "trend_line": 13.835067, "activity_lines": {"activity_5": 13.824533, "activity_10": 13.814509, "activity_20": 13.827133, "activity_30": 13.832378}, "trend_signal": 0, "fair_value": 14.510423, "relative_strength": -10.265117, "rate_of_change": -0.011563478401264001, "market_dynamics": -0.44961, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.806, "high": 13.812, "low": 13.722, "close": 13.76, "volume": 44256}, "trend_line": 13.8316, "activity_lines": {"activity_5": 13.8012, "activity_10": 13.806, "activity_20": 13.818743, "activity_30": 13.827535}, "trend_signal": 0, "fair_value": 14.501538, "relative_strength": -8.505274, "rate_of_change": -0.025059510011773364, "market_dynamics": -0.607619, "expectation": {"probability": 45.8917, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.746, "high": 13.798, "low": 13.722, "close": 13.754, "volume": 38542}, "trend_line": 13.826933, "activity_lines": {"activity_5": 13.781733, "activity_10": 13.796909, "activity_20": 13.810219, "activity_30": 13.822529}, "trend_signal": 0, "fair_value": 14.492628, "relative_strength": -9.505195, "rate_of_change": -0.033741577257869894, "market_dynamics": -0.739639, "expectation": {"probability": 45.3593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.746, "high": 13.844, "low": 13.746, "close": 13.818, "volume": 82081}, "trend_line": 13.8232, "activity_lines": {"activity_5": 13.788667, "activity_10": 13.800073, "activity_20": 13.8088, "activity_30": 13.821953}, "trend_signal": 0, "fair_value": 14.484026, "relative_strength": -10.002071, "rate_of_change": -0.026998033475684233, "market_dynamics": -0.530047, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.822, "high": 13.824, "low": 13.744, "close": 13.79, "volume": 35295}, "trend_line": 13.822667, "activity_lines": {"activity_5": 13.787333, "activity_10": 13.797782, "activity_20": 13.805133, "activity_30": 13.819811}, "trend_signal": 0, "fair_value": 14.475269, "relative_strength": -8.39846, "rate_of_change": -0.0038558365646216715, "market_dynamics": -0.578818, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.766, "high": 13.8, "low": 13.74, "close": 13.766, "volume": 117143}, "trend_line": 13.823133, "activity_lines": {"activity_5": 13.7808, "activity_10": 13.791273, "activity_20": 13.799638, "activity_30": 13.816155}, "trend_signal": 0, "fair_value": 14.466244, "relative_strength": -10.163449, "rate_of_change": 0.0033712741542655097, "market_dynamics": -0.36032, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.776, "high": 13.784, "low": 13.708, "close": 13.74, "volume": 45808}, "trend_line": 13.824267, "activity_lines": {"activity_5": 13.768267, "activity_10": 13.779673, "activity_20": 13.792429, "activity_30": 13.810791}, "trend_signal": 0, "fair_value": 14.457603, "relative_strength": -8.786631, "rate_of_change": 0.008203639507775933, "market_dynamics": -0.359212, "expectation": {"probability": 44.536, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.762, "high": 13.762, "low": 13.668, "close": 13.726, "volume": 46976}, "trend_line": 13.825867, "activity_lines": {"activity_5": 13.7524, "activity_10": 13.767491, "activity_20": 13.784829, "activity_30": 13.804452}, "trend_signal": 0, "fair_value": 14.448731, "relative_strength": -7.231134, "rate_of_change": 0.01157385053399087, "market_dynamics": -0.734662, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.692, "high": 13.704, "low": 13.586, "close": 13.65, "volume": 86823}, "trend_line": 13.823333, "activity_lines": {"activity_5": 13.713067, "activity_10": 13.743382, "activity_20": 13.77101, "activity_30": 13.793105}, "trend_signal": 0, "fair_value": 14.439141, "relative_strength": -5.767108, "rate_of_change": -0.018327964531994288, "market_dynamics": -0.991791, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.658, "high": 13.752, "low": 13.648, "close": 13.714, "volume": 68180}, "trend_line": 13.819867, "activity_lines": {"activity_5": 13.706267, "activity_10": 13.734255, "activity_20": 13.764229, "activity_30": 13.786052}, "trend_signal": 0, "fair_value": 14.429872, "relative_strength": -6.213558, "rate_of_change": -0.025073547747128173, "market_dynamics": -1.215398, "expectation": {"probability": 43.924, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.692, "high": 13.714, "low": 13.578, "close": 13.628, "volume": 89468}, "trend_line": 13.810267, "activity_lines": {"activity_5": 13.675867, "activity_10": 13.711636, "activity_20": 13.749514, "activity_30": 13.773673}, "trend_signal": 0, "fair_value": 14.420077, "relative_strength": -3.367868, "rate_of_change": -0.06946521265364362, "market_dynamics": -1.424537, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.63, "high": 13.694, "low": 13.604, "close": 13.676, "volume": 71317}, "trend_line": 13.8044, "activity_lines": {"activity_5": 13.670667, "activity_10": 13.700982, "activity_20": 13.740495, "activity_30": 13.765011}, "trend_signal": 0, "fair_value": 14.410756, "relative_strength": -2.425134, "rate_of_change": -0.04248288610205935, "market_dynamics": -1.497644, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.668, "high": 13.83, "low": 13.632, "close": 13.814, "volume": 54508}, "trend_line": 13.799333, "activity_lines": {"activity_5": 13.715733, "activity_10": 13.716945, "activity_20": 13.745152, "activity_30": 13.76563}, "trend_signal": 0, "fair_value": 14.402064, "relative_strength": -5.871588, "rate_of_change": -0.03670568804148388, "market_dynamics": -1.096665, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.792, "high": 13.804, "low": 13.714, "close": 13.774, "volume": 64712}, "trend_line": 13.794933, "activity_lines": {"activity_5": 13.7416, "activity_10": 13.724545, "activity_20": 13.745876, "activity_30": 13.763996}, "trend_signal": 0, "fair_value": 14.393179, "relative_strength": -5.317475, "rate_of_change": -0.03188559910830765, "market_dynamics": -0.806166, "expectation": {"probability": 44.1167, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.762, "high": 13.908, "low": 13.75, "close": 13.878, "volume": 61498}, "trend_line": 13.794667, "activity_lines": {"activity_5": 13.793867, "activity_10": 13.751855, "activity_20": 13.756619, "activity_30": 13.769355}, "trend_signal": 0, "fair_value": 14.384833, "relative_strength": -7.526719, "rate_of_change": -0.0019282442328634537, "market_dynamics": -0.096967, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.87, "high": 13.928, "low": 13.862, "close": 13.9, "volume": 37171}, "trend_line": 13.7938, "activity_lines": {"activity_5": 13.842533, "activity_10": 13.781564, "activity_20": 13.769076, "activity_30": 13.776151}, "trend_signal": 0, "fair_value": 14.376449, "relative_strength": -6.884549, "rate_of_change": -0.006285037543865926, "market_dynamics": 0.544147, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.904, "high": 14.024, "low": 13.882, "close": 14.026, "volume": 30747}, "trend_line": 13.796733, "activity_lines": {"activity_5": 13.915067, "activity_10": 13.831745, "activity_20": 13.7928, "activity_30": 13.791131}, "trend_signal": 0, "fair_value": 14.368756, "relative_strength": -7.286338, "rate_of_change": 0.021263176209605175, "market_dynamics": 0.880114, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.028, "high": 14.08, "low": 13.864, "close": 14.02, "volume": 79816}, "trend_line": 13.7994, "activity_lines": {"activity_5": 13.962267, "activity_10": 13.875636, "activity_20": 13.815105, "activity_30": 13.805535}, "trend_signal": 1, "fair_value": 14.361026, "relative_strength": -8.407248, "rate_of_change": 0.019330663280942243, "market_dynamics": 1.254707, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.994, "high": 14.22, "low": 13.994, "close": 14.164, "volume": 122962}, "trend_line": 13.809933, "activity_lines": {"activity_5": 14.043733, "activity_10": 13.940364, "activity_20": 13.850219, "activity_30": 13.829058}, "trend_signal": 1, "fair_value": 14.354205, "relative_strength": -6.965568, "rate_of_change": 0.07632940562632283, "market_dynamics": 1.422407, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.192, "high": 14.236, "low": 14.164, "close": 14.194, "volume": 57659}, "trend_line": 13.824133, "activity_lines": {"activity_5": 14.1092, "activity_10": 14.0012, "activity_20": 13.886619, "activity_30": 13.853837}, "trend_signal": 1, "fair_value": 14.347487, "relative_strength": -6.313239, "rate_of_change": 0.1028245394094284, "market_dynamics": 1.519167, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.238, "high": 14.272, "low": 14.206, "close": 14.272, "volume": 17520}, "trend_line": 13.837733, "activity_lines": {"activity_5": 14.1796, "activity_10": 14.067491, "activity_20": 13.928724, "activity_30": 13.882731}, "trend_signal": 1, "fair_value": 14.341051, "relative_strength": -5.402261, "rate_of_change": 0.09837868313333124, "market_dynamics": 1.505869, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.242, "high": 14.25, "low": 14.088, "close": 14.21, "volume": 16996}, "trend_line": 13.8518, "activity_lines": {"activity_5": 14.204533, "activity_10": 14.1108, "activity_20": 13.962705, "activity_30": 13.906748}, "trend_signal": 1, "fair_value": 14.33459, "relative_strength": -5.797387, "rate_of_change": 0.10165682485708256, "market_dynamics": 1.375415, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.14, "high": 14.272, "low": 14.136, "close": 14.262, "volume": 368206}, "trend_line": 13.8676, "activity_lines": {"activity_5": 14.234533, "activity_10": 14.153855, "activity_20": 13.999495, "activity_30": 13.933213}, "trend_signal": 1, "fair_value": 14.328346, "relative_strength": -5.291113, "rate_of_change": 0.11406459810276429, "market_dynamics": 1.334533, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.242, "high": 14.27, "low": 14.166, "close": 14.186, "volume": 77760}, "trend_line": 13.880533, "activity_lines": {"activity_5": 14.223067, "activity_10": 14.174945, "activity_20": 14.026629, "activity_30": 13.953755}, "trend_signal": 1, "fair_value": 14.321808, "relative_strength": -4.957315, "rate_of_change": 0.09326054977069072, "market_dynamics": 1.230221, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.176, "high": 14.248, "low": 14.176, "close": 14.222, "volume": 96662}, "trend_line": 13.894667, "activity_lines": {"activity_5": 14.222133, "activity_10": 14.195091, "activity_20": 14.055438, "activity_30": 13.975785}, "trend_signal": 1, "fair_value": 14.315333, "relative_strength": -4.800809, "rate_of_change": 0.10182606100212659, "market_dynamics": 1.230814, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.23, "high": 14.318, "low": 14.2, "close": 14.222, "volume": 149027}, "trend_line": 13.910533, "activity_lines": {"activity_5": 14.219333, "activity_10": 14.208982, "activity_20": 14.08219, "activity_30": 13.996903}, "trend_signal": 1, "fair_value": 14.308667, "relative_strength": -5.652629, "rate_of_change": 0.11418769517829429, "market_dynamics": 1.319821, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.242, "high": 14.246, "low": 14.182, "close": 14.19, "volume": 77806}, "trend_line": 13.921933, "activity_lines": {"activity_5": 14.2092, "activity_10": 14.2112, "activity_20": 14.103724, "activity_30": 14.014933}, "trend_signal": 1, "fair_value": 14.301795, "relative_strength": -7.002946, "rate_of_change": 0.0819522875219812, "market_dynamics": 1.099375, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.218, "high": 14.246, "low": 14.096, "close": 14.194, "volume": 215236}, "trend_line": 13.934067, "activity_lines": {"activity_5": 14.201733, "activity_10": 14.211164, "activity_20": 14.123495, "activity_30": 14.032486}, "trend_signal": 1, "fair_value": 14.295282, "relative_strength": -8.491951, "rate_of_change": 0.08715743711739901, "market_dynamics": 1.078241, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.164, "high": 14.222, "low": 14.14, "close": 14.178, "volume": 84447}, "trend_line": 13.945533, "activity_lines": {"activity_5": 14.193467, "activity_10": 14.205055, "activity_20": 14.139514, "activity_30": 14.048224}, "trend_signal": 1, "fair_value": 14.289269, "relative_strength": -11.043499, "rate_of_change": 0.08228753313730043, "market_dynamics": 0.802043, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.168, "high": 14.194, "low": 14.136, "close": 14.198, "volume": 40541}, "trend_line": 13.957733, "activity_lines": {"activity_5": 14.1924, "activity_10": 14.202327, "activity_20": 14.154924, "activity_30": 14.064512}, "trend_signal": 1, "fair_value": 14.283628, "relative_strength": -11.336709, "rate_of_change": 0.08748321057359364, "market_dynamics": 0.430556, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.184, "high": 14.294, "low": 14.166, "close": 14.26, "volume": 69210}, "trend_line": 13.972867, "activity_lines": {"activity_5": 14.2136, "activity_10": 14.2108, "activity_20": 14.173933, "activity_30": 14.084013}, "trend_signal": 1, "fair_value": 14.278423, "relative_strength": -11.937014, "rate_of_change": 0.10842734991421268, "market_dynamics": 0.240235, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.158, "high": 14.276, "low": 14.158, "close": 14.194, "volume": 92494}, "trend_line": 13.987333, "activity_lines": {"activity_5": 14.210267, "activity_10": 14.207491, "activity_20": 14.183648, "activity_30": 14.09828}, "trend_signal": 1, "fair_value": 14.272795, "relative_strength": -13.303184, "rate_of_change": 0.10352921844886062, "market_dynamics": -0.081191, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.212, "high": 14.282, "low": 14.184, "close": 14.264, "volume": 68812}, "trend_line": 14.004333, "activity_lines": {"activity_5": 14.23, "activity_10": 14.2172, "activity_20": 14.197562, "activity_30": 14.116129}, "trend_signal": 1, "fair_value": 14.267513, "relative_strength": -13.479218, "rate_of_change": 0.12153853776128185, "market_dynamics": -0.211641, "expectation": {"probability": 45.6585, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.278, "high": 14.278, "low": 14.234, "close": 14.262, "volume": 50188}, "trend_line": 14.019133, "activity_lines": {"activity_5": 14.2444, "activity_10": 14.226509, "activity_20": 14.209143, "activity_30": 14.132753}, "trend_signal": 1, "fair_value": 14.262064, "relative_strength": -14.156576, "rate_of_change": 0.10568157726611656, "market_dynamics": -0.294938, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.198, "high": 14.274, "low": 14.182, "close": 14.226, "volume": 39444}, "trend_line": 14.033667, "activity_lines": {"activity_5": 14.2412, "activity_10": 14.227891, "activity_20": 14.214971, "activity_30": 14.146099}, "trend_signal": 1, "fair_value": 14.256308, "relative_strength": -12.177451, "rate_of_change": 0.10367260229287632, "market_dynamics": -0.447967, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.2, "high": 14.232, "low": 14.098, "close": 14.146, "volume": 103201}, "trend_line": 14.046333, "activity_lines": {"activity_5": 14.209467, "activity_10": 14.214655, "activity_20": 14.211524, "activity_30": 14.153346}, "trend_signal": 1, "fair_value": 14.249808, "relative_strength": -11.747552, "rate_of_change": 0.09025438611306066, "market_dynamics": -0.549832, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.14, "high": 14.172, "low": 14.066, "close": 14.09, "volume": 134792}, "trend_line": 14.058, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.192618, "activity_20": 14.201571, "activity_30": 14.156163}, "trend_signal": 1, "fair_value": 14.242987, "relative_strength": -12.203678, "rate_of_change": 0.08306082448706865, "market_dynamics": -0.676892, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.06, "high": 14.152, "low": 14.06, "close": 14.12, "volume": 49026}, "trend_line": 14.071133, "activity_lines": {"activity_5": 14.1408, "activity_10": 14.177855, "activity_20": 14.194171, "activity_30": 14.160163}, "trend_signal": 1, "fair_value": 14.236333, "relative_strength": -12.496355, "rate_of_change": 0.09342011665955215, "market_dynamics": -0.835471, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.098, "high": 14.248, "low": 14.098, "close": 14.23, "volume": 74341}, "trend_line": 14.090467, "activity_lines": {"activity_5": 14.1612, "activity_10": 14.184436, "activity_20": 14.196771, "activity_30": 14.170413}, "trend_signal": 1, "fair_value": 14.230205, "relative_strength": -9.868034, "rate_of_change": 0.13740187090833858, "market_dynamics": -0.771862, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.206, "high": 14.262, "low": 14.206, "close": 14.218, "volume": 93121}, "trend_line": 14.107267, "activity_lines": {"activity_5": 14.179733, "activity_10": 14.187891, "activity_20": 14.197914, "activity_30": 14.178641}, "trend_signal": 1, "fair_value": 14.223974, "relative_strength": -12.25769, "rate_of_change": 0.11922954718250237, "market_dynamics": -0.670927, "expectation": {"probability": 46.4588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.226, "high": 14.296, "low": 14.21, "close": 14.248, "volume": 116579}, "trend_line": 14.127933, "activity_lines": {"activity_5": 14.2088, "activity_10": 14.196436, "activity_20": 14.2018, "activity_30": 14.18772}, "trend_signal": 1, "fair_value": 14.218064, "relative_strength": -13.557577, "rate_of_change": 0.14649187542846034, "market_dynamics": -0.44905, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.266, "high": 14.278, "low": 14.218, "close": 14.238, "volume": 65395}, "trend_line": 14.146667, "activity_lines": {"activity_5": 14.227733, "activity_10": 14.203382, "activity_20": 14.204848, "activity_30": 14.194822}, "trend_signal": 1, "fair_value": 14.212, "relative_strength": -10.966905, "rate_of_change": 0.1326025541032807, "market_dynamics": -0.254759, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.22, "high": 14.252, "low": 14.198, "close": 14.246, "volume": 54026}, "trend_line": 14.161067, "activity_lines": {"activity_5": 14.239467, "activity_10": 14.210982, "activity_20": 14.208524, "activity_30": 14.20123}, "trend_signal": 1, "fair_value": 14.205885, "relative_strength": -10.551545, "rate_of_change": 0.10179076103225171, "market_dynamics": -0.219497, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.264, "high": 14.354, "low": 14.24, "close": 14.282, "volume": 62941}, "trend_line": 14.178, "activity_lines": {"activity_5": 14.2548, "activity_10": 14.225455, "activity_20": 14.215705, "activity_30": 14.209032}, "trend_signal": 1, "fair_value": 14.199833, "relative_strength": -10.403579, "rate_of_change": 0.1195743230365455, "market_dynamics": -0.137179, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.258, "high": 14.372, "low": 14.248, "close": 14.344, "volume": 116477}, "trend_line": 14.193533, "activity_lines": {"activity_5": 14.287333, "activity_10": 14.250836, "activity_20": 14.228333, "activity_30": 14.219742}, "trend_signal": 1, "fair_value": 14.19459, "relative_strength": -4.29574, "rate_of_change": 0.10955706023416262, "market_dynamics": 0.026644, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.348, "high": 14.36, "low": 14.306, "close": 14.322, "volume": 147413}, "trend_line": 14.2076, "activity_lines": {"activity_5": 14.304133, "activity_10": 14.270073, "activity_20": 14.238286, "activity_30": 14.22803}, "trend_signal": 1, "fair_value": 14.189269, "relative_strength": -5.98617, "rate_of_change": 0.09910851653354343, "market_dynamics": 0.283961, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.342, "high": 14.356, "low": 14.298, "close": 14.328, "volume": 54955}, "trend_line": 14.217667, "activity_lines": {"activity_5": 14.318, "activity_10": 14.2872, "activity_20": 14.248333, "activity_30": 14.235798}, "trend_signal": 1, "fair_value": 14.183897, "relative_strength": -5.281695, "rate_of_change": 0.07085644303049887, "market_dynamics": 0.417371, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.322, "high": 14.402, "low": 14.304, "close": 14.402, "volume": 52598}, "trend_line": 14.2304, "activity_lines": {"activity_5": 14.350533, "activity_10": 14.313455, "activity_20": 14.264771, "activity_30": 14.24769}, "trend_signal": 1, "fair_value": 14.17891, "relative_strength": -6.849506, "rate_of_change": 0.0895575905667153, "market_dynamics": 0.578556, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.396, "high": 14.47, "low": 14.388, "close": 14.446, "volume": 40748}, "trend_line": 14.2398, "activity_lines": {"activity_5": 14.387333, "activity_10": 14.342582, "activity_20": 14.28441, "activity_30": 14.2616}, "trend_signal": 1, "fair_value": 14.174282, "relative_strength": -7.912603, "rate_of_change": 0.0660557679334466, "market_dynamics": 0.610389, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.456, "high": 14.484, "low": 14.44, "close": 14.442, "volume": 73000}, "trend_line": 14.248067, "activity_lines": {"activity_5": 14.411867, "activity_10": 14.367055, "activity_20": 14.30239, "activity_30": 14.274645}, "trend_signal": 1, "fair_value": 14.169385, "relative_strength": -6.729825, "rate_of_change": 0.05805559066840843, "market_dynamics": 0.696192, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.43, "high": 14.472, "low": 14.426, "close": 14.466, "volume": 156984}, "trend_line": 14.254533, "activity_lines": {"activity_5": 14.437867, "activity_10": 14.391818, "activity_20": 14.321495, "activity_30": 14.288705}, "trend_signal": 1, "fair_value": 14.164513, "relative_strength": -5.29308, "rate_of_change": 0.04538159456998369, "market_dynamics": 1.002816, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.48, "high": 14.646, "low": 14.474, "close": 14.62, "volume": 56077}, "trend_line": 14.2682, "activity_lines": {"activity_5": 14.5056, "activity_10": 14.440618, "activity_20": 14.354286, "activity_30": 14.312284}, "trend_signal": 1, "fair_value": 14.16091, "relative_strength": 1.192462, "rate_of_change": 0.09587827254670407, "market_dynamics": 1.169379, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.624, "high": 14.652, "low": 14.548, "close": 14.578, "volume": 100721}, "trend_line": 14.278733, "activity_lines": {"activity_5": 14.539867, "activity_10": 14.474836, "activity_20": 14.381048, "activity_30": 14.332271}, "trend_signal": 1, "fair_value": 14.157115, "relative_strength": 1.78254, "rate_of_change": 0.07382150516533668, "market_dynamics": 1.33949, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.574, "high": 14.652, "low": 14.57, "close": 14.602, "volume": 31908}, "trend_line": 14.2926, "activity_lines": {"activity_5": 14.5704, "activity_10": 14.507382, "activity_20": 14.4086, "activity_30": 14.353127}, "trend_signal": 1, "fair_value": 14.153538, "relative_strength": -1.709357, "rate_of_change": 0.09711645984275641, "market_dynamics": 1.374056, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.628, "high": 14.69, "low": 14.618, "close": 14.69, "volume": 72867}, "trend_line": 14.3082, "activity_lines": {"activity_5": 14.619867, "activity_10": 14.550109, "activity_20": 14.442914, "activity_30": 14.378766}, "trend_signal": 1, "fair_value": 14.150474, "relative_strength": -2.694173, "rate_of_change": 0.10914739095755266, "market_dynamics": 1.37356, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.688, "high": 14.71, "low": 14.678, "close": 14.694, "volume": 63248}, "trend_line": 14.323933, "activity_lines": {"activity_5": 14.654133, "activity_10": 14.587273, "activity_20": 14.4754, "activity_30": 14.403656}, "trend_signal": 1, "fair_value": 14.147231, "relative_strength": -4.490542, "rate_of_change": 0.10995792622412942, "market_dynamics": 1.41666, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.672, "high": 14.78, "low": 14.652, "close": 14.778, "volume": 35463}, "trend_line": 14.343533, "activity_lines": {"activity_5": 14.7012, "activity_10": 14.632945, "activity_20": 14.513276, "activity_30": 14.432951}, "trend_signal": 1, "fair_value": 14.144603, "relative_strength": -0.632503, "rate_of_change": 0.1368339268272234, "market_dynamics": 1.397653, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.756, "high": 14.816, "low": 14.726, "close": 14.806, "volume": 40558}, "trend_line": 14.363933, "activity_lines": {"activity_5": 14.747067, "activity_10": 14.675527, "activity_20": 14.550543, "activity_30": 14.462787}, "trend_signal": 1, "fair_value": 14.142218, "relative_strength": -1.115322, "rate_of_change": 0.1422243738693852, "market_dynamics": 1.437217, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.838, "high": 14.848, "low": 14.788, "close": 14.802, "volume": 45212}, "trend_line": 14.384733, "activity_lines": {"activity_5": 14.7764, "activity_10": 14.710036, "activity_20": 14.584162, "activity_30": 14.491049}, "trend_signal": 1, "fair_value": 14.14, "relative_strength": -1.530075, "rate_of_change": 0.1448071360399778, "market_dynamics": 1.400749, "expectation": {"probability": 58.9263, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.828, "high": 14.844, "low": 14.802, "close": 14.824, "volume": 51403}, "trend_line": 14.4056, "activity_lines": {"activity_5": 14.799733, "activity_10": 14.742073, "activity_20": 14.617152, "activity_30": 14.519389}, "trend_signal": 1, "fair_value": 14.137872, "relative_strength": -3.878621, "rate_of_change": 0.14506351977474366, "market_dynamics": 1.392414, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.826, "high": 14.846, "low": 14.726, "close": 14.734, "volume": 58191}, "trend_line": 14.4214, "activity_lines": {"activity_5": 14.784133, "activity_10": 14.7508, "activity_20": 14.638686, "activity_30": 14.540576}, "trend_signal": 1, "fair_value": 14.135436, "relative_strength": -1.016221, "rate_of_change": 0.10967956905648137, "market_dynamics": 1.259206, "expectation": {"probability": 59.4427, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.718, "high": 14.73, "low": 14.676, "close": 14.716, "volume": 60288}, "trend_line": 14.4388, "activity_lines": {"activity_5": 14.759867, "activity_10": 14.751382, "activity_20": 14.65619, "activity_30": 14.559583}, "trend_signal": 1, "fair_value": 14.132962, "relative_strength": -2.955661, "rate_of_change": 0.12065402804166242, "market_dynamics": 1.016169, "expectation": {"probability": 59.0043, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.714, "high": 14.758, "low": 14.68, "close": 14.72, "volume": 67688}, "trend_line": 14.454, "activity_lines": {"activity_5": 14.741067, "activity_10": 14.750945, "activity_20": 14.6718, "activity_30": 14.577725}, "trend_signal": 1, "fair_value": 14.130987, "relative_strength": -5.06939, "rate_of_change": 0.10527190625259787, "market_dynamics": 0.712256, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.724, "high": 14.724, "low": 14.648, "close": 14.672, "volume": 78978}, "trend_line": 14.467667, "activity_lines": {"activity_5": 14.712, "activity_10": 14.7392, "activity_20": 14.680581, "activity_30": 14.591789}, "trend_signal": 1, "fair_value": 14.128641, "relative_strength": -3.881664, "rate_of_change": 0.09455514044555054, "market_dynamics": 0.282174, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.642, "high": 14.678, "low": 14.596, "close": 14.6, "volume": 33979}, "trend_line": 14.480133, "activity_lines": {"activity_5": 14.6676, "activity_10": 14.713091, "activity_20": 14.680648, "activity_30": 14.600327}, "trend_signal": 1, "fair_value": 14.125423, "relative_strength": -3.821727, "rate_of_change": 0.08616454885227774, "market_dynamics": -0.201998, "expectation": {"probability": 52.4093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.62, "high": 14.688, "low": 14.594, "close": 14.668, "volume": 41648}, "trend_line": 14.497533, "activity_lines": {"activity_5": 14.6608, "activity_10": 14.700982, "activity_20": 14.685971, "activity_30": 14.612447}, "trend_signal": 1, "fair_value": 14.123167, "relative_strength": -0.703481, "rate_of_change": 0.1201646421341593, "market_dynamics": -0.539369, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.66, "high": 14.66, "low": 14.57, "close": 14.6, "volume": 39305}, "trend_line": 14.514533, "activity_lines": {"activity_5": 14.635733, "activity_10": 14.676982, "activity_20": 14.683171, "activity_30": 14.619058}, "trend_signal": 1, "fair_value": 14.120462, "relative_strength": -2.060357, "rate_of_change": 0.11726132991040239, "market_dynamics": -0.835681, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.624, "high": 14.652, "low": 14.586, "close": 14.602, "volume": 86040}, "trend_line": 14.5306, "activity_lines": {"activity_5": 14.619067, "activity_10": 14.656582, "activity_20": 14.679267, "activity_30": 14.624701}, "trend_signal": 1, "fair_value": 14.118141, "relative_strength": 0.151861, "rate_of_change": 0.11069594867433633, "market_dynamics": -0.916059, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.624, "high": 14.694, "low": 14.62, "close": 14.694, "volume": 96762}, "trend_line": 14.546067, "activity_lines": {"activity_5": 14.640933, "activity_10": 14.656618, "activity_20": 14.683171, "activity_30": 14.635243}, "trend_signal": 1, "fair_value": 14.11641, "relative_strength": 1.153377, "rate_of_change": 0.1064443312733198, "market_dynamics": -0.752436, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.738, "high": 14.78, "low": 14.672, "close": 14.732, "volume": 44232}, "trend_line": 14.5632, "activity_lines": {"activity_5": 14.674, "activity_10": 14.665527, "activity_20": 14.689514, "activity_30": 14.647239}, "trend_signal": 1, "fair_value": 14.114962, "relative_strength": -2.320458, "rate_of_change": 0.11778441553994903, "market_dynamics": -0.679364, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.728, "high": 14.76, "low": 14.688, "close": 14.688, "volume": 73578}, "trend_line": 14.577867, "activity_lines": {"activity_5": 14.6836, "activity_10": 14.668109, "activity_20": 14.690286, "activity_30": 14.65529}, "trend_signal": 1, "fair_value": 14.112974, "relative_strength": -2.804988, "rate_of_change": 0.10071275543836053, "market_dynamics": -0.553901, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.668, "high": 14.704, "low": 14.59, "close": 14.612, "volume": 25655}, "trend_line": 14.590333, "activity_lines": {"activity_5": 14.666533, "activity_10": 14.657709, "activity_20": 14.682762, "activity_30": 14.657492}, "trend_signal": 1, "fair_value": 14.110667, "relative_strength": 0.062906, "rate_of_change": 0.08551319613493433, "market_dynamics": -0.715511, "expectation": {"probability": 59.3805, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.612, "high": 14.636, "low": 14.602, "close": 14.626, "volume": 10249}, "trend_line": 14.603, "activity_lines": {"activity_5": 14.653333, "activity_10": 14.651745, "activity_20": 14.67661, "activity_30": 14.659794}, "trend_signal": 1, "fair_value": 14.108359, "relative_strength": -0.813809, "rate_of_change": 0.08681775803198205, "market_dynamics": -0.933947, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.618, "high": 14.67, "low": 14.618, "close": 14.65, "volume": 8694}, "trend_line": 14.615267, "activity_lines": {"activity_5": 14.646533, "activity_10": 14.651855, "activity_20": 14.672514, "activity_30": 14.662826}, "trend_signal": 1, "fair_value": 14.106821, "relative_strength": -0.388402, "rate_of_change": 0.08400328699581992, "market_dynamics": -1.082288, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.636, "high": 14.644, "low": 14.574, "close": 14.586, "volume": 15930}, "trend_line": 14.623333, "activity_lines": {"activity_5": 14.621333, "activity_10": 14.640727, "activity_20": 14.662095, "activity_30": 14.660938}, "trend_signal": 0, "fair_value": 14.10509, "relative_strength": -3.316525, "rate_of_change": 0.05518886517777088, "market_dynamics": -1.330361, "expectation": {"probability": 44.6464, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.548, "high": 14.676, "low": 14.548, "close": 14.644, "volume": 55584}, "trend_line": 14.634067, "activity_lines": {"activity_5": 14.6252, "activity_10": 14.6404, "activity_20": 14.657695, "activity_30": 14.662271}, "trend_signal": 0, "fair_value": 14.103962, "relative_strength": -5.812466, "rate_of_change": 0.07340323850930124, "market_dynamics": -1.195935, "expectation": {"probability": 48.8405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.634, "high": 14.68, "low": 14.632, "close": 14.674, "volume": 24366}, "trend_line": 14.6456, "activity_lines": {"activity_5": 14.642, "activity_10": 14.645964, "activity_20": 14.65639, "activity_30": 14.664847}, "trend_signal": 0, "fair_value": 14.103513, "relative_strength": -5.177685, "rate_of_change": 0.07880926061087472, "market_dynamics": -1.067235, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.69, "high": 14.734, "low": 14.672, "close": 14.722, "volume": 58133}, "trend_line": 14.656267, "activity_lines": {"activity_5": 14.670667, "activity_10": 14.658909, "activity_20": 14.660152, "activity_30": 14.669776}, "trend_signal": 1, "fair_value": 14.103705, "relative_strength": -5.321665, "rate_of_change": 0.07283416179603266, "market_dynamics": -0.780155, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.67, "high": 14.74, "low": 14.67, "close": 14.698, "volume": 13592}, "trend_line": 14.664667, "activity_lines": {"activity_5": 14.684933, "activity_10": 14.665309, "activity_20": 14.662029, "activity_30": 14.672469}, "trend_signal": 0, "fair_value": 14.104333, "relative_strength": -6.718265, "rate_of_change": 0.0573133663572038, "market_dynamics": -0.490919, "expectation": {"probability": 56.0419, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.702, "high": 14.73, "low": 14.662, "close": 14.73, "volume": 21055}, "trend_line": 14.674267, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.677455, "activity_20": 14.667448, "activity_30": 14.676684}, "trend_signal": 0, "fair_value": 14.105103, "relative_strength": -8.538802, "rate_of_change": 0.06546347080367199, "market_dynamics": -0.329245, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.732, "high": 14.774, "low": 14.718, "close": 14.758, "volume": 17600}, "trend_line": 14.684, "activity_lines": {"activity_5": 14.728133, "activity_10": 14.694727, "activity_20": 14.675981, "activity_30": 14.682086}, "trend_signal": 0, "fair_value": 14.106436, "relative_strength": -9.217926, "rate_of_change": 0.06632699268725914, "market_dynamics": -0.070744, "expectation": {"probability": 52.013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.768, "high": 14.836, "low": 14.768, "close": 14.832, "volume": 18861}, "trend_line": 14.691067, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.724182, "activity_20": 14.691448, "activity_30": 14.691634}, "trend_signal": 1, "fair_value": 14.107769, "relative_strength": -9.119233, "rate_of_change": 0.04812721329338767, "market_dynamics": 0.130353, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.824, "high": 14.876, "low": 14.814, "close": 14.854, "volume": 20527}, "trend_line": 14.700267, "activity_lines": {"activity_5": 14.802, "activity_10": 14.753636, "activity_20": 14.708457, "activity_30": 14.702146}, "trend_signal": 1, "fair_value": 14.11059, "relative_strength": -8.663457, "rate_of_change": 0.0626230892555311, "market_dynamics": 0.418828, "expectation": {"probability": 57.0416, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.836, "high": 14.872, "low": 14.78, "close": 14.806, "volume": 15071}, "trend_line": 14.707067, "activity_lines": {"activity_5": 14.812533, "activity_10": 14.770218, "activity_20": 14.720257, "activity_30": 14.708968}, "trend_signal": 1, "fair_value": 14.113128, "relative_strength": -8.958469, "rate_of_change": 0.04625766321115215, "market_dynamics": 0.539443, "expectation": {"probability": 58.5233, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.794, "high": 14.886, "low": 14.79, "close": 14.874, "volume": 13243}, "trend_line": 14.7132, "activity_lines": {"activity_5": 14.838533, "activity_10": 14.796327, "activity_20": 14.737895, "activity_30": 14.719738}, "trend_signal": 1, "fair_value": 14.11691, "relative_strength": -9.290813, "rate_of_change": 0.041701040730964006, "market_dynamics": 0.657118, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.848, "high": 14.858, "low": 14.806, "close": 14.864, "volume": 13694}, "trend_line": 14.718867, "activity_lines": {"activity_5": 14.8516, "activity_10": 14.815382, "activity_20": 14.753276, "activity_30": 14.729467}, "trend_signal": 1, "fair_value": 14.120462, "relative_strength": -8.544947, "rate_of_change": 0.03851643422232402, "market_dynamics": 0.689388, "expectation": {"probability": 58.4096, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.888, "high": 15.012, "low": 14.874, "close": 14.946, "volume": 72051}, "trend_line": 14.724467, "activity_lines": {"activity_5": 14.884933, "activity_10": 14.845345, "activity_20": 14.775533, "activity_30": 14.74412}, "trend_signal": 1, "fair_value": 14.125064, "relative_strength": 2.752979, "rate_of_change": 0.03804640669693639, "market_dynamics": 0.872502, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.866, "high": 14.876, "low": 14.638, "close": 14.638, "volume": 47970}, "trend_line": 14.718867, "activity_lines": {"activity_5": 14.808, "activity_10": 14.814364, "activity_20": 14.76681, "activity_30": 14.738542}, "trend_signal": 1, "fair_value": 14.127782, "relative_strength": 2.419474, "rate_of_change": -0.038031936911544294, "market_dynamics": 0.7064, "expectation": {"probability": 57.8858, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.74, "high": 14.866, "low": 14.734, "close": 14.848, "volume": 17698}, "trend_line": 14.7204, "activity_lines": {"activity_5": 14.815467, "activity_10": 14.823091, "activity_20": 14.777914, "activity_30": 14.746873}, "trend_signal": 1, "fair_value": 14.132821, "relative_strength": -1.7353, "rate_of_change": 0.010415203833285733, "market_dynamics": 0.576587, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.786, "high": 14.896, "low": 14.786, "close": 14.888, "volume": 15284}, "trend_line": 14.722533, "activity_lines": {"activity_5": 14.833467, "activity_10": 14.836364, "activity_20": 14.792095, "activity_30": 14.757686}, "trend_signal": 1, "fair_value": 14.13809, "relative_strength": -5.020263, "rate_of_change": 0.014490095377847116, "market_dynamics": 0.440124, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.914, "high": 14.95, "low": 14.892, "close": 14.894, "volume": 33844}, "trend_line": 14.727867, "activity_lines": {"activity_5": 14.852533, "activity_10": 14.847855, "activity_20": 14.806105, "activity_30": 14.768748}, "trend_signal": 1, "fair_value": 14.143474, "relative_strength": -7.264656, "rate_of_change": 0.036230178597660506, "market_dynamics": 0.185469, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.884, "high": 14.924, "low": 14.87, "close": 14.892, "volume": 22724}, "trend_line": 14.733733, "activity_lines": {"activity_5": 14.868933, "activity_10": 14.856509, "activity_20": 14.818943, "activity_30": 14.779338}, "trend_signal": 1, "fair_value": 14.14859, "relative_strength": -9.598466, "rate_of_change": 0.03982925701325954, "market_dynamics": 0.311141, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.864, "high": 14.918, "low": 14.842, "close": 14.904, "volume": 70492}, "trend_line": 14.739867, "activity_lines": {"activity_5": 14.892933, "activity_10": 14.866255, "activity_20": 14.83159, "activity_30": 14.790323}, "trend_signal": 1, "fair_value": 14.153962, "relative_strength": -12.242602, "rate_of_change": 0.04163235481462449, "market_dynamics": 0.404268, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.886, "high": 14.926, "low": 14.856, "close": 14.894, "volume": 14850}, "trend_line": 14.747267, "activity_lines": {"activity_5": 14.895867, "activity_10": 14.873273, "activity_20": 14.841962, "activity_30": 14.800267}, "trend_signal": 1, "fair_value": 14.15841, "relative_strength": -9.529888, "rate_of_change": 0.050203980809328315, "market_dynamics": 0.326243, "expectation": {"probability": 58.9833, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.864, "high": 14.94, "low": 14.864, "close": 14.936, "volume": 14335}, "trend_line": 14.758467, "activity_lines": {"activity_5": 14.909733, "activity_10": 14.886327, "activity_20": 14.855171, "activity_30": 14.812443}, "trend_signal": 1, "fair_value": 14.163641, "relative_strength": -10.492969, "rate_of_change": 0.07594627533358395, "market_dynamics": 0.241238, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.932, "high": 14.998, "low": 14.928, "close": 14.912, "volume": 5104}, "trend_line": 14.7666, "activity_lines": {"activity_5": 14.9124, "activity_10": 14.893891, "activity_20": 14.864429, "activity_30": 14.822348}, "trend_signal": 1, "fair_value": 14.169821, "relative_strength": -11.587352, "rate_of_change": 0.05510734956415754, "market_dynamics": 0.123671, "expectation": {"probability": 58.8713, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.904, "high": 14.992, "low": 14.904, "close": 14.954, "volume": 32162}, "trend_line": 14.7784, "activity_lines": {"activity_5": 14.927867, "activity_10": 14.908218, "activity_20": 14.87641, "activity_30": 14.834439}, "trend_signal": 1, "fair_value": 14.177103, "relative_strength": -8.469777, "rate_of_change": 0.07991006731406786, "market_dynamics": 0.038353, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.934, "high": 14.974, "low": 14.934, "close": 14.964, "volume": 17706}, "trend_line": 14.790467, "activity_lines": {"activity_5": 14.942533, "activity_10": 14.924218, "activity_20": 14.88801, "activity_30": 14.846413}, "trend_signal": 1, "fair_value": 14.183987, "relative_strength": -7.715003, "rate_of_change": 0.08165295295837202, "market_dynamics": 0.09, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.968, "high": 15.078, "low": 14.968, "close": 15.046, "volume": 9631}, "trend_line": 14.8022, "activity_lines": {"activity_5": 14.980533, "activity_10": 14.9492, "activity_20": 14.906267, "activity_30": 14.862899}, "trend_signal": 1, "fair_value": 14.190833, "relative_strength": -8.173506, "rate_of_change": 0.07932812398688661, "market_dynamics": 0.209928, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.05, "high": 15.112, "low": 15.038, "close": 15.046, "volume": 33650}, "trend_line": 14.812667, "activity_lines": {"activity_5": 15.0084, "activity_10": 14.970582, "activity_20": 14.922867, "activity_30": 14.878628}, "trend_signal": 1, "fair_value": 14.197782, "relative_strength": -7.705985, "rate_of_change": 0.07071246166110595, "market_dynamics": 0.529497, "expectation": {"probability": 58.7884, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.044, "high": 15.052, "low": 15.01, "close": 15.016, "volume": 38459}, "trend_line": 14.8236, "activity_lines": {"activity_5": 15.018933, "activity_10": 14.983636, "activity_20": 14.935105, "activity_30": 14.891746}, "trend_signal": 1, "fair_value": 14.204551, "relative_strength": -8.754315, "rate_of_change": 0.07380845056465128, "market_dynamics": 0.685618, "expectation": {"probability": 59.0137, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.01, "high": 15.06, "low": 14.992, "close": 15.048, "volume": 25045}, "trend_line": 14.838133, "activity_lines": {"activity_5": 15.0332, "activity_10": 15.000291, "activity_20": 14.949162, "activity_30": 14.906224}, "trend_signal": 1, "fair_value": 14.211077, "relative_strength": -8.882423, "rate_of_change": 0.09803961250977057, "market_dynamics": 1.035566, "expectation": {"probability": 56.7822, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.058, "high": 15.086, "low": 15.048, "close": 15.056, "volume": 3418}, "trend_line": 14.852467, "activity_lines": {"activity_5": 15.043867, "activity_10": 15.015564, "activity_20": 14.962952, "activity_30": 14.92028}, "trend_signal": 1, "fair_value": 14.217179, "relative_strength": -9.513752, "rate_of_change": 0.09660244991739611, "market_dynamics": 1.238323, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.064, "high": 15.128, "low": 15.046, "close": 15.128, "volume": 15631}, "trend_line": 14.8684, "activity_lines": {"activity_5": 15.0724, "activity_10": 15.041164, "activity_20": 14.982638, "activity_30": 14.938056}, "trend_signal": 1, "fair_value": 14.224141, "relative_strength": -6.957751, "rate_of_change": 0.10727510789957415, "market_dynamics": 1.347014, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.124, "high": 15.152, "low": 15.12, "close": 15.124, "volume": 388494}, "trend_line": 14.886333, "activity_lines": {"activity_5": 15.094133, "activity_10": 15.061782, "activity_20": 15.00041, "activity_30": 14.954546}, "trend_signal": 1, "fair_value": 14.230949, "relative_strength": -10.335043, "rate_of_change": 0.12061149821097823, "market_dynamics": 1.553331, "expectation": {"probability": 59.7367, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.122, "high": 15.186, "low": 15.114, "close": 15.138, "volume": 75151}, "trend_line": 14.9028, "activity_lines": {"activity_5": 15.115333, "activity_10": 15.081527, "activity_20": 15.018324, "activity_30": 14.970783}, "trend_signal": 1, "fair_value": 14.238244, "relative_strength": -12.056021, "rate_of_change": 0.11061824292119943, "market_dynamics": 1.544716, "expectation": {"probability": 57.5189, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.118, "high": 15.166, "low": 15.116, "close": 15.182, "volume": 11345}, "trend_line": 14.919733, "activity_lines": {"activity_5": 15.143067, "activity_10": 15.105164, "activity_20": 15.039124, "activity_30": 14.988796}, "trend_signal": 1, "fair_value": 14.245897, "relative_strength": -12.778837, "rate_of_change": 0.11362294333951768, "market_dynamics": 1.546279, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.206, "high": 15.206, "low": 15.16, "close": 15.184, "volume": 14481}, "trend_line": 14.935133, "activity_lines": {"activity_5": 15.162533, "activity_10": 15.125018, "activity_20": 15.05899, "activity_30": 15.005845}, "trend_signal": 1, "fair_value": 14.254256, "relative_strength": -10.173616, "rate_of_change": 0.10321900532670146, "market_dynamics": 1.53326, "expectation": {"probability": 58.3746, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.186, "high": 15.284, "low": 15.168, "close": 15.27, "volume": 13391}, "trend_line": 14.9542, "activity_lines": {"activity_5": 15.202133, "activity_10": 15.156509, "activity_20": 15.084448, "activity_30": 15.027449}, "trend_signal": 1, "fair_value": 14.263167, "relative_strength": -8.048769, "rate_of_change": 0.12766541817873148, "market_dynamics": 1.463797, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.268, "high": 15.274, "low": 15.234, "close": 15.244, "volume": 26417}, "trend_line": 14.971333, "activity_lines": {"activity_5": 15.2236, "activity_10": 15.1792, "activity_20": 15.105419, "activity_30": 15.046146}, "trend_signal": 1, "fair_value": 14.271949, "relative_strength": -9.911227, "rate_of_change": 0.1145698198499378, "market_dynamics": 1.431045, "expectation": {"probability": 60.78, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.246, "high": 15.274, "low": 15.236, "close": 15.248, "volume": 16062}, "trend_line": 14.987667, "activity_lines": {"activity_5": 15.2384, "activity_10": 15.199018, "activity_20": 15.125076, "activity_30": 15.063996}, "trend_signal": 1, "fair_value": 14.282487, "relative_strength": -9.003053, "rate_of_change": 0.10910184149935424, "market_dynamics": 1.415479, "expectation": {"probability": 58.6384, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.252, "high": 15.262, "low": 15.194, "close": 15.21, "volume": 12582}, "trend_line": 15.000267, "activity_lines": {"activity_5": 15.2332, "activity_10": 15.207709, "activity_20": 15.139429, "activity_30": 15.07834}, "trend_signal": 1, "fair_value": 14.293205, "relative_strength": -9.632615, "rate_of_change": 0.08406912163179937, "market_dynamics": 1.334341, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.236, "high": 15.274, "low": 15.202, "close": 15.256, "volume": 11485}, "trend_line": 15.013667, "activity_lines": {"activity_5": 15.241467, "activity_10": 15.221818, "activity_20": 15.156648, "activity_30": 15.094839}, "trend_signal": 1, "fair_value": 14.304141, "relative_strength": -10.266017, "rate_of_change": 0.08933174322830884, "market_dynamics": 1.244294, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.246, "high": 15.27, "low": 15.234, "close": 15.27, "volume": 43859}, "trend_line": 15.029133, "activity_lines": {"activity_5": 15.2496, "activity_10": 15.234836, "activity_20": 15.173524, "activity_30": 15.111376}, "trend_signal": 1, "fair_value": 14.315936, "relative_strength": -7.300686, "rate_of_change": 0.10301280826329758, "market_dynamics": 1.157249, "expectation": {"probability": 58.7492, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.266, "high": 15.32, "low": 15.246, "close": 15.312, "volume": 54147}, "trend_line": 15.043733, "activity_lines": {"activity_5": 15.271733, "activity_10": 15.252909, "activity_20": 15.19261, "activity_30": 15.129626}, "trend_signal": 1, "fair_value": 14.328423, "relative_strength": -6.163176, "rate_of_change": 0.097144658976667, "market_dynamics": 1.121893, "expectation": {"probability": 59.1702, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.292, "high": 15.314, "low": 15.288, "close": 15.302, "volume": 20902}, "trend_line": 15.058333, "activity_lines": {"activity_5": 15.286, "activity_10": 15.265745, "activity_20": 15.208952, "activity_30": 15.146288}, "trend_signal": 1, "fair_value": 14.340103, "relative_strength": -7.552572, "rate_of_change": 0.0970503797162561, "market_dynamics": 1.055402, "expectation": {"probability": 61.2344, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.286, "high": 15.32, "low": 15.238, "close": 15.238, "volume": 9818}, "trend_line": 15.068067, "activity_lines": {"activity_5": 15.275333, "activity_10": 15.263964, "activity_20": 15.217343, "activity_30": 15.15788}, "trend_signal": 1, "fair_value": 14.3515, "relative_strength": -9.100643, "rate_of_change": 0.06464194941099995, "market_dynamics": 0.69454, "expectation": {"probability": 60.6873, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.264, "high": 15.264, "low": 15.22, "close": 15.266, "volume": 10286}, "trend_line": 15.089, "activity_lines": {"activity_5": 15.272133, "activity_10": 15.266255, "activity_20": 15.227048, "activity_30": 15.170649}, "trend_signal": 1, "fair_value": 14.361987, "relative_strength": -8.032794, "rate_of_change": 0.13892292886672988, "market_dynamics": 0.316891, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.252, "high": 15.28, "low": 15.238, "close": 15.254, "volume": 7041}, "trend_line": 15.102533, "activity_lines": {"activity_5": 15.264267, "activity_10": 15.264873, "activity_20": 15.234171, "activity_30": 15.181295}, "trend_signal": 1, "fair_value": 14.372167, "relative_strength": -9.995416, "rate_of_change": 0.08968785207766523, "market_dynamics": -0.173868, "expectation": {"probability": 59.5722, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.256, "high": 15.29, "low": 15.244, "close": 15.282, "volume": 9907}, "trend_line": 15.115667, "activity_lines": {"activity_5": 15.2668, "activity_10": 15.268873, "activity_20": 15.242971, "activity_30": 15.192873}, "trend_signal": 1, "fair_value": 14.382333, "relative_strength": -6.650547, "rate_of_change": 0.0869655441242927, "market_dynamics": -0.52831, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.292, "high": 15.332, "low": 15.278, "close": 15.312, "volume": 17226}, "trend_line": 15.1296, "activity_lines": {"activity_5": 15.281333, "activity_10": 15.277636, "activity_20": 15.253505, "activity_30": 15.20554}, "trend_signal": 1, "fair_value": 14.392538, "relative_strength": -7.565516, "rate_of_change": 0.09217588611868567, "market_dynamics": -0.519761, "expectation": {"probability": 57.6365, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.302, "high": 15.322, "low": 15.288, "close": 15.294, "volume": 7897}, "trend_line": 15.143, "activity_lines": {"activity_5": 15.2892, "activity_10": 15.281964, "activity_20": 15.260914, "activity_30": 15.216146}, "trend_signal": 1, "fair_value": 14.402308, "relative_strength": -7.501381, "rate_of_change": 0.08856810490694231, "market_dynamics": -0.580085, "expectation": {"probability": 59.9436, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.294, "high": 15.31, "low": 15.266, "close": 15.284, "volume": 7531}, "trend_line": 15.155667, "activity_lines": {"activity_5": 15.29, "activity_10": 15.282945, "activity_20": 15.2662, "activity_30": 15.225243}, "trend_signal": 1, "fair_value": 14.411974, "relative_strength": -7.407687, "rate_of_change": 0.08364921085649245, "market_dynamics": -0.628971, "expectation": {"probability": 59.399, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.288, "high": 15.338, "low": 15.288, "close": 15.32, "volume": 3332}, "trend_line": 15.169867, "activity_lines": {"activity_5": 15.3016, "activity_10": 15.289964, "activity_20": 15.273829, "activity_30": 15.235845}, "trend_signal": 1, "fair_value": 14.421962, "relative_strength": -9.353478, "rate_of_change": 0.09369432569348915, "market_dynamics": -0.638912, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.32, "high": 15.33, "low": 15.304, "close": 15.298, "volume": 12664}, "trend_line": 15.181933, "activity_lines": {"activity_5": 15.301467, "activity_10": 15.292073, "activity_20": 15.278448, "activity_30": 15.244112}, "trend_signal": 1, "fair_value": 14.432179, "relative_strength": -8.781442, "rate_of_change": 0.07953926029806853, "market_dynamics": -0.751133, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.352, "high": 15.376, "low": 15.334, "close": 15.328, "volume": 10874}, "trend_line": 15.1958, "activity_lines": {"activity_5": 15.310267, "activity_10": 15.299891, "activity_20": 15.285095, "activity_30": 15.253535}, "trend_signal": 1, "fair_value": 14.442192, "relative_strength": -9.725251, "rate_of_change": 0.09133883017399304, "market_dynamics": -0.658046, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.332, "high": 15.354, "low": 15.312, "close": 15.328, "volume": 12428}, "trend_line": 15.208267, "activity_lines": {"activity_5": 15.318, "activity_10": 15.307236, "activity_20": 15.290838, "activity_30": 15.262065}, "trend_signal": 1, "fair_value": 14.451641, "relative_strength": -10.034714, "rate_of_change": 0.08204240645440922, "market_dynamics": -0.540004, "expectation": {"probability": 58.6948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.326, "high": 15.342, "low": 15.298, "close": 15.304, "volume": 4263}, "trend_line": 15.2196, "activity_lines": {"activity_5": 15.315467, "activity_10": 15.308582, "activity_20": 15.2936, "activity_30": 15.268241}, "trend_signal": 1, "fair_value": 14.460872, "relative_strength": -10.011122, "rate_of_change": 0.07451868118833317, "market_dynamics": -0.641934, "expectation": {"probability": 58.5966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.31, "high": 15.33, "low": 15.294, "close": 15.316, "volume": 69065}, "trend_line": 15.2286, "activity_lines": {"activity_5": 15.3156, "activity_10": 15.311418, "activity_20": 15.296933, "activity_30": 15.27446}, "trend_signal": 1, "fair_value": 14.469987, "relative_strength": -7.691413, "rate_of_change": 0.059134274225343245, "market_dynamics": -0.591154, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.326, "high": 15.356, "low": 15.318, "close": 15.35, "volume": 22841}, "trend_line": 15.238733, "activity_lines": {"activity_5": 15.327333, "activity_10": 15.319309, "activity_20": 15.303286, "activity_30": 15.282292}, "trend_signal": 1, "fair_value": 14.47909, "relative_strength": -8.582941, "rate_of_change": 0.06653927478559897, "market_dynamics": -0.572688, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.354, "high": 15.374, "low": 15.33, "close": 15.366, "volume": 19814}, "trend_line": 15.2504, "activity_lines": {"activity_5": 15.340933, "activity_10": 15.328873, "activity_20": 15.310657, "activity_30": 15.290503}, "trend_signal": 1, "fair_value": 14.48909, "relative_strength": -8.892686, "rate_of_change": 0.07656148316268145, "market_dynamics": -0.397, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.364, "high": 15.406, "low": 15.36, "close": 15.416, "volume": 32200}, "trend_line": 15.262667, "activity_lines": {"activity_5": 15.368667, "activity_10": 15.346545, "activity_20": 15.322229, "activity_30": 15.301187}, "trend_signal": 1, "fair_value": 14.499756, "relative_strength": -7.464006, "rate_of_change": 0.08043723443319246, "market_dynamics": 0.004602, "expectation": {"probability": 57.7482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.424, "high": 15.434, "low": 15.402, "close": 15.414, "volume": 9543}, "trend_line": 15.2746, "activity_lines": {"activity_5": 15.389867, "activity_10": 15.361636, "activity_20": 15.332629, "activity_30": 15.310951}, "trend_signal": 1, "fair_value": 14.510705, "relative_strength": -9.301134, "rate_of_change": 0.07818423870480228, "market_dynamics": 0.290255, "expectation": {"probability": 60.9965, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.428, "high": 15.452, "low": 15.412, "close": 15.438, "volume": 28548}, "trend_line": 15.284933, "activity_lines": {"activity_5": 15.411733, "activity_10": 15.378727, "activity_20": 15.344562, "activity_30": 15.321492}, "trend_signal": 1, "fair_value": 14.521987, "relative_strength": -10.310622, "rate_of_change": 0.06764825265474078, "market_dynamics": 0.597351, "expectation": {"probability": 57.5424, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.432, "high": 15.432, "low": 15.354, "close": 15.366, "volume": 10186}, "trend_line": 15.293, "activity_lines": {"activity_5": 15.401467, "activity_10": 15.380582, "activity_20": 15.348838, "activity_30": 15.326723}, "trend_signal": 1, "fair_value": 14.5325, "relative_strength": -4.359978, "rate_of_change": 0.05277746392475985, "market_dynamics": 0.483499, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.348, "high": 15.392, "low": 15.236, "close": 15.258, "volume": 48141}, "trend_line": 15.297, "activity_lines": {"activity_5": 15.354133, "activity_10": 15.361564, "activity_20": 15.342571, "activity_30": 15.324465}, "trend_signal": 1, "fair_value": 14.541731, "relative_strength": -5.191678, "rate_of_change": 0.026155757536136373, "market_dynamics": 0.051853, "expectation": {"probability": 58.9914, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.262, "high": 15.31, "low": 15.194, "close": 15.238, "volume": 34531}, "trend_line": 15.298867, "activity_lines": {"activity_5": 15.307333, "activity_10": 15.340182, "activity_20": 15.33461, "activity_30": 15.320658}, "trend_signal": 1, "fair_value": 14.550205, "relative_strength": -1.922164, "rate_of_change": 0.012205007517807105, "market_dynamics": -0.457292, "expectation": {"probability": 60.0082, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.16, "high": 15.272, "low": 15.15, "close": 15.206, "volume": 41808}, "trend_line": 15.2996, "activity_lines": {"activity_5": 15.261733, "activity_10": 15.314618, "activity_20": 15.3236, "activity_30": 15.314667}, "trend_signal": 0, "fair_value": 14.558885, "relative_strength": -3.171716, "rate_of_change": 0.004791204472856171, "market_dynamics": -1.091592, "expectation": {"probability": 58.4484, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.204, "high": 15.304, "low": 15.202, "close": 15.25, "volume": 8534}, "trend_line": 15.298933, "activity_lines": {"activity_5": 15.244667, "activity_10": 15.298836, "activity_20": 15.317067, "activity_30": 15.311467}, "trend_signal": 0, "fair_value": 14.567115, "relative_strength": -7.193194, "rate_of_change": -0.004359591100420751, "market_dynamics": -1.438021, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.254, "high": 15.338, "low": 15.254, "close": 15.29, "volume": 8069}, "trend_line": 15.300467, "activity_lines": {"activity_5": 15.253467, "activity_10": 15.291527, "activity_20": 15.314362, "activity_30": 15.31089}, "trend_signal": 0, "fair_value": 14.575987, "relative_strength": -10.305307, "rate_of_change": 0.010026843048462793, "market_dynamics": -1.488674, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.29, "high": 15.356, "low": 15.29, "close": 15.35, "volume": 16860}, "trend_line": 15.303867, "activity_lines": {"activity_5": 15.287333, "activity_10": 15.296218, "activity_20": 15.317333, "activity_30": 15.314086}, "trend_signal": 0, "fair_value": 14.585372, "relative_strength": -11.808138, "rate_of_change": 0.02222154395680183, "market_dynamics": -1.304558, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.298, "high": 15.35, "low": 15.298, "close": 15.33, "volume": 23511}, "trend_line": 15.307867, "activity_lines": {"activity_5": 15.3084, "activity_10": 15.297564, "activity_20": 15.318219, "activity_30": 15.315772}, "trend_signal": 0, "fair_value": 14.594372, "relative_strength": -9.304378, "rate_of_change": 0.026137184804334485, "market_dynamics": -1.08465, "expectation": {"probability": 60.0855, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.336, "high": 15.338, "low": 15.28, "close": 15.284, "volume": 64716}, "trend_line": 15.3088, "activity_lines": {"activity_5": 15.308, "activity_10": 15.292109, "activity_20": 15.314552, "activity_30": 15.314232}, "trend_signal": 0, "fair_value": 14.603, "relative_strength": -10.33324, "rate_of_change": 0.006094905318943852, "market_dynamics": -0.825538, "expectation": {"probability": 58.9448, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.28, "high": 15.334, "low": 15.256, "close": 15.308, "volume": 12302}, "trend_line": 15.310067, "activity_lines": {"activity_5": 15.3104, "activity_10": 15.293382, "activity_20": 15.313171, "activity_30": 15.314181}, "trend_signal": 0, "fair_value": 14.611769, "relative_strength": -11.769561, "rate_of_change": 0.008276285535119351, "market_dynamics": -0.724477, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.302, "high": 15.314, "low": 15.226, "close": 15.228, "volume": 22883}, "trend_line": 15.307267, "activity_lines": {"activity_5": 15.282267, "activity_10": 15.282473, "activity_20": 15.304229, "activity_30": 15.308886}, "trend_signal": 0, "fair_value": 14.620615, "relative_strength": -11.646771, "rate_of_change": -0.018288620160843056, "market_dynamics": -0.843033, "expectation": {"probability": 58.827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.22, "high": 15.252, "low": 15.2, "close": 15.242, "volume": 50321}, "trend_line": 15.305267, "activity_lines": {"activity_5": 15.262933, "activity_10": 15.276618, "activity_20": 15.296952, "activity_30": 15.304675}, "trend_signal": 0, "fair_value": 14.630064, "relative_strength": -11.935894, "rate_of_change": -0.013065689649229295, "market_dynamics": -0.915227, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.262, "high": 15.308, "low": 15.248, "close": 15.306, "volume": 40697}, "trend_line": 15.307533, "activity_lines": {"activity_5": 15.272133, "activity_10": 15.282691, "activity_20": 15.296181, "activity_30": 15.304723}, "trend_signal": 0, "fair_value": 14.639308, "relative_strength": -12.173516, "rate_of_change": 0.014805360795069885, "market_dynamics": -0.899781, "expectation": {"probability": 52.9143, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6ab2bcf-3f69-4a98-82f5-83dbc40acad5/", "share_image": "https://sharemaestro.com/terminal/f6ab2bcf-3f69-4a98-82f5-83dbc40acad5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}