{"ticker": {"uuid": "f6ac8a2e-d64b-49c8-a29c-5110a4f0000e", "symbol": "HYFM", "name": "Hydrofarm Holdings Group\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYFM fell 18.39%, moving from 1.19 to 0.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.14 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 42.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.97"}, {"label": "12-Week Change", "value": "-18.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.14"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.963, "close": 0.9711, "volume": 58305}, "trend_line": 1.399257, "activity_lines": {"activity_5": 1.0001, "activity_10": 1.006129, "activity_20": 1.073639, "activity_30": 1.207228}, "trend_signal": 0, "fair_value": 5.892635, "relative_strength": -67.138399, "rate_of_change": -2.8779360319840097, "market_dynamics": 0.937495, "expectation": {"probability": 42.8535, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.6, "high": 10.6, "low": 8.895, "close": 9.826, "volume": 2253928}, "trend_line": 17.059533, "activity_lines": {"activity_5": 10.003667, "activity_10": 11.430636, "activity_20": 13.6845, "activity_30": 14.965817}, "trend_signal": 0, "fair_value": 256.6622, "relative_strength": -64.168014, "rate_of_change": -3.1368782648194418, "market_dynamics": -0.713258, "expectation": {"probability": 34.8385, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.72, "high": 11.3, "low": 8.7, "close": 10.3, "volume": 4111616}, "trend_line": 16.559533, "activity_lines": {"activity_5": 10.0046, "activity_10": 11.0218, "activity_20": 13.187424, "activity_30": 14.529718}, "trend_signal": 0, "fair_value": 254.781573, "relative_strength": -62.69222, "rate_of_change": -2.9309125871147823, "market_dynamics": -0.63119, "expectation": {"probability": 35.4913, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.9, "high": 11.2, "low": 9.34, "close": 9.381, "volume": 8155298}, "trend_line": 15.9989, "activity_lines": {"activity_5": 9.7492, "activity_10": 10.516782, "activity_20": 12.641871, "activity_30": 14.066587}, "trend_signal": 0, "fair_value": 252.922477, "relative_strength": -64.519053, "rate_of_change": -3.3855604502856305, "market_dynamics": -0.462646, "expectation": {"probability": 38.3138, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.468, "high": 9.99, "low": 6.715, "close": 7.82, "volume": 4245126}, "trend_line": 15.246233, "activity_lines": {"activity_5": 9.108067, "activity_10": 9.835564, "activity_20": 12.007743, "activity_30": 13.538916}, "trend_signal": 0, "fair_value": 251.079602, "relative_strength": -70.163064, "rate_of_change": -4.704492183837643, "market_dynamics": -0.400515, "expectation": {"probability": 37.9626, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.82, "high": 8.5, "low": 7.5, "close": 8.459, "volume": 1632398}, "trend_line": 14.764867, "activity_lines": {"activity_5": 8.8096, "activity_10": 9.404709, "activity_20": 11.480567, "activity_30": 13.10103}, "trend_signal": 0, "fair_value": 249.269, "relative_strength": -66.544027, "rate_of_change": -3.1572782601446505, "market_dynamics": -0.474727, "expectation": {"probability": 35.4827, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.5, "high": 10.5, "low": 8.157, "close": 9.7, "volume": 1880232}, "trend_line": 14.474867, "activity_lines": {"activity_5": 8.990533, "activity_10": 9.331145, "activity_20": 11.12749, "activity_30": 12.774265}, "trend_signal": 0, "fair_value": 247.494415, "relative_strength": -62.02969, "rate_of_change": -1.9641219931070215, "market_dynamics": -0.437922, "expectation": {"probability": 36.1019, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.572, "high": 14.5, "low": 9.54, "close": 11.7, "volume": 2202988}, "trend_line": 14.3282, "activity_lines": {"activity_5": 9.846533, "activity_10": 9.692127, "activity_20": 11.013938, "activity_30": 12.595241}, "trend_signal": 0, "fair_value": 245.760632, "relative_strength": -52.527149, "rate_of_change": -1.0132528333420887, "market_dynamics": -0.215863, "expectation": {"probability": 36.8248, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.4, "high": 12.2, "low": 10.7, "close": 11.1, "volume": 893734}, "trend_line": 14.181533, "activity_lines": {"activity_5": 10.4092, "activity_10": 9.9322, "activity_20": 10.868481, "activity_30": 12.38697}, "trend_signal": 0, "fair_value": 244.047781, "relative_strength": -54.903153, "rate_of_change": -1.0236247400231764, "market_dynamics": 0.083723, "expectation": {"probability": 39.6685, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.5, "high": 13.6, "low": 9.602, "close": 12.2, "volume": 1299412}, "trend_line": 14.1682, "activity_lines": {"activity_5": 11.223933, "activity_10": 10.377727, "activity_20": 10.858262, "activity_30": 12.259129}, "trend_signal": 0, "fair_value": 242.367725, "relative_strength": -48.085978, "rate_of_change": -0.09401663416782496, "market_dynamics": 0.534623, "expectation": {"probability": 37.238, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.0, "high": 12.5, "low": 9.13, "close": 10.2, "volume": 1351969}, "trend_line": 13.944867, "activity_lines": {"activity_5": 11.08, "activity_10": 10.415345, "activity_20": 10.681376, "activity_30": 12.003116}, "trend_signal": 0, "fair_value": 240.697453, "relative_strength": -54.673905, "rate_of_change": -1.576297624257141, "market_dynamics": 0.826426, "expectation": {"probability": 40.0277, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.0, "high": 11.5, "low": 9.1, "close": 11.4, "volume": 1132823}, "trend_line": 13.754867, "activity_lines": {"activity_5": 11.22, "activity_10": 10.657418, "activity_20": 10.65449, "activity_30": 11.838931}, "trend_signal": 0, "fair_value": 239.059614, "relative_strength": -46.507591, "rate_of_change": -1.362508512989041, "market_dynamics": 1.013596, "expectation": {"probability": 37.413, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.4, "high": 11.5, "low": 8.8, "close": 9.0, "volume": 678108}, "trend_line": 13.4382, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.434509, "activity_20": 10.427129, "activity_30": 11.532166}, "trend_signal": 0, "fair_value": 237.427986, "relative_strength": -57.218141, "rate_of_change": -2.302217825879383, "market_dynamics": 1.153279, "expectation": {"probability": 40.3056, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.217, "high": 13.4, "low": 8.8, "close": 11.8, "volume": 2759402}, "trend_line": 13.0982, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.744327, "activity_20": 10.491195, "activity_30": 11.426475}, "trend_signal": 0, "fair_value": 235.839056, "relative_strength": -44.613445, "rate_of_change": -2.530100757541932, "market_dynamics": 1.300921, "expectation": {"probability": 37.5808, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.3, "high": 13.7, "low": 9.3, "close": 11.9, "volume": 2309570}, "trend_line": 12.911533, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.028345, "activity_20": 10.581452, "activity_30": 11.349172}, "trend_signal": 0, "fair_value": 234.273049, "relative_strength": -42.028184, "rate_of_change": -1.4251347513398782, "market_dynamics": 1.400505, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.1, "high": 16.4, "low": 11.9, "close": 16.0, "volume": 2600139}, "trend_line": 12.771533, "activity_lines": {"activity_5": 12.826667, "activity_10": 11.983636, "activity_20": 11.0779, "activity_30": 11.548428}, "trend_signal": 0, "fair_value": 232.757264, "relative_strength": -20.228256, "rate_of_change": -1.0843019182927431, "market_dynamics": 1.436408, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.3, "high": 15.6, "low": 11.6, "close": 12.2, "volume": 1341519}, "trend_line": 12.511533, "activity_lines": {"activity_5": 12.886667, "activity_10": 12.110909, "activity_20": 11.211014, "activity_30": 11.511555}, "trend_signal": 0, "fair_value": 231.236179, "relative_strength": -36.029784, "rate_of_change": -2.035777537434228, "market_dynamics": 1.503897, "expectation": {"probability": 41.5848, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.0, "high": 13.4, "low": 11.5, "close": 12.2, "volume": 930688}, "trend_line": 12.351533, "activity_lines": {"activity_5": 12.893333, "activity_10": 12.192727, "activity_20": 11.350795, "activity_30": 11.491456}, "trend_signal": 0, "fair_value": 229.735932, "relative_strength": -35.181012, "rate_of_change": -1.2788201094142513, "market_dynamics": 1.437274, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.1, "high": 12.1, "low": 10.0, "close": 10.7, "volume": 917912}, "trend_line": 12.124867, "activity_lines": {"activity_5": 12.186667, "activity_10": 11.992727, "activity_20": 11.342243, "activity_30": 11.384905}, "trend_signal": 0, "fair_value": 228.245891, "relative_strength": -42.936956, "rate_of_change": -1.8351244335419725, "market_dynamics": 1.334956, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.6, "high": 11.899, "low": 10.2, "close": 11.0, "volume": 780575}, "trend_line": 11.9182, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.854545, "activity_20": 11.365595, "activity_30": 11.312333}, "trend_signal": 0, "fair_value": 226.778014, "relative_strength": -40.106605, "rate_of_change": -1.7044887997534282, "market_dynamics": 1.220968, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.2, "high": 12.3, "low": 9.5, "close": 9.7, "volume": 764851}, "trend_line": 11.651533, "activity_lines": {"activity_5": 10.746667, "activity_10": 11.501818, "activity_20": 11.259257, "activity_30": 11.169224}, "trend_signal": 0, "fair_value": 225.321114, "relative_strength": -44.387668, "rate_of_change": -2.2374771358090983, "market_dynamics": 1.013646, "expectation": {"probability": 41.1448, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.6, "high": 11.1, "low": 8.9, "close": 10.3, "volume": 964386}, "trend_line": 11.4182, "activity_lines": {"activity_5": 10.46, "activity_10": 11.267273, "activity_20": 11.208848, "activity_30": 11.082028}, "trend_signal": 0, "fair_value": 223.88764, "relative_strength": -37.901514, "rate_of_change": -2.0025948516817484, "market_dynamics": 0.773915, "expectation": {"probability": 38.5971, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.3, "high": 10.9, "low": 9.5, "close": 10.7, "volume": 629877}, "trend_line": 11.301533, "activity_lines": {"activity_5": 10.433333, "activity_10": 11.125455, "activity_20": 11.194276, "activity_30": 11.035692}, "trend_signal": 0, "fair_value": 222.475801, "relative_strength": -37.85333, "rate_of_change": -1.0217635003766041, "market_dynamics": 0.52461, "expectation": {"probability": 39.1233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.6, "high": 10.8, "low": 8.0, "close": 8.869, "volume": 1371638}, "trend_line": 11.087167, "activity_lines": {"activity_5": 9.896333, "activity_10": 10.619818, "activity_20": 11.003419, "activity_30": 10.878755}, "trend_signal": 0, "fair_value": 221.070493, "relative_strength": -48.484831, "rate_of_change": -1.896786922623668, "market_dynamics": 0.210943, "expectation": {"probability": 41.849, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.9, "high": 9.235, "low": 8.101, "close": 9.137, "volume": 1140848}, "trend_line": 10.885067, "activity_lines": {"activity_5": 9.570733, "activity_10": 10.2162, "activity_20": 10.840524, "activity_30": 10.752938}, "trend_signal": 0, "fair_value": 219.685307, "relative_strength": -46.492539, "rate_of_change": -1.822828139956776, "market_dynamics": 0.021658, "expectation": {"probability": 39.3411, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.863, "high": 9.4, "low": 8.3, "close": 8.744, "volume": 534376}, "trend_line": 10.6532, "activity_lines": {"activity_5": 9.238333, "activity_10": 9.791364, "activity_20": 10.633929, "activity_30": 10.614804}, "trend_signal": 0, "fair_value": 218.315558, "relative_strength": -47.669258, "rate_of_change": -2.1301384731945094, "market_dynamics": -0.216435, "expectation": {"probability": 41.2627, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.613, "high": 9.381, "low": 7.4, "close": 8.2, "volume": 1020488}, "trend_line": 10.4732, "activity_lines": {"activity_5": 8.788333, "activity_10": 9.399545, "activity_20": 10.374167, "activity_30": 10.456533}, "trend_signal": 0, "fair_value": 216.959974, "relative_strength": -49.070531, "rate_of_change": -1.6896331618668543, "market_dynamics": -0.373882, "expectation": {"probability": 41.0051, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.01, "high": 10.8, "low": 7.5, "close": 10.7, "volume": 1595468}, "trend_line": 10.461533, "activity_lines": {"activity_5": 9.311667, "activity_10": 9.535, "activity_20": 10.359643, "activity_30": 10.471166}, "trend_signal": 0, "fair_value": 215.637795, "relative_strength": -32.201345, "rate_of_change": -0.11139861742352845, "market_dynamics": -0.2804, "expectation": {"probability": 38.214, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.9, "high": 11.0, "low": 8.555, "close": 8.83, "volume": 1300285}, "trend_line": 10.375867, "activity_lines": {"activity_5": 9.211667, "activity_10": 9.357727, "activity_20": 10.171786, "activity_30": 10.365905}, "trend_signal": 0, "fair_value": 212.223244, "relative_strength": -44.65783, "rate_of_change": -0.8188666039671222, "market_dynamics": -0.290749, "expectation": {"probability": 41.1679, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.2, "close": 8.71, "volume": 1083327}, "trend_line": 10.3407, "activity_lines": {"activity_5": 9.074267, "activity_10": 9.192636, "activity_20": 9.98331, "activity_30": 10.25843}, "trend_signal": 0, "fair_value": 208.648308, "relative_strength": -44.867931, "rate_of_change": -0.33893071297077637, "market_dynamics": -0.302789, "expectation": {"probability": 40.9289, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.53, "high": 9.433, "low": 8.3, "close": 9.175, "volume": 917229}, "trend_line": 10.3317, "activity_lines": {"activity_5": 9.120333, "activity_10": 9.153727, "activity_20": 9.855738, "activity_30": 10.183224}, "trend_signal": 0, "fair_value": 205.336609, "relative_strength": -41.056281, "rate_of_change": -0.08703472685601885, "market_dynamics": -0.271517, "expectation": {"probability": 38.4732, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.724, "high": 9.9, "low": 8.724, "close": 9.061, "volume": 688561}, "trend_line": 10.3062, "activity_lines": {"activity_5": 9.099667, "activity_10": 9.103636, "activity_20": 9.72219, "activity_30": 10.101243}, "trend_signal": 0, "fair_value": 201.262641, "relative_strength": -39.16525, "rate_of_change": -0.24681320595835335, "market_dynamics": -0.454092, "expectation": {"probability": 40.8362, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.088, "high": 9.5, "low": 8.8, "close": 9.4, "volume": 337172}, "trend_line": 10.2762, "activity_lines": {"activity_5": 9.1346, "activity_10": 9.137709, "activity_20": 9.632067, "activity_30": 10.042778}, "trend_signal": 0, "fair_value": 196.820974, "relative_strength": -37.662102, "rate_of_change": -0.2910869185538912, "market_dynamics": -0.432028, "expectation": {"probability": 38.5944, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.4, "high": 10.1, "low": 8.9, "close": 9.3, "volume": 544829}, "trend_line": 10.2735, "activity_lines": {"activity_5": 9.222867, "activity_10": 9.177236, "activity_20": 9.530514, "activity_30": 9.979798}, "trend_signal": 0, "fair_value": 192.194692, "relative_strength": -38.78532, "rate_of_change": -0.026274303730941757, "market_dynamics": -0.29309, "expectation": {"probability": 41.0538, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.489, "high": 10.5, "low": 9.01, "close": 10.05, "volume": 1225523}, "trend_line": 10.347833, "activity_lines": {"activity_5": 9.5298, "activity_10": 9.345291, "activity_20": 9.512295, "activity_30": 9.965378}, "trend_signal": 0, "fair_value": 187.418731, "relative_strength": -32.857293, "rate_of_change": 0.7235411495595397, "market_dynamics": 0.06069, "expectation": {"probability": 39.2492, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.602, "close": 9.8, "volume": 915523}, "trend_line": 10.392533, "activity_lines": {"activity_5": 9.664067, "activity_10": 9.451291, "activity_20": 9.479076, "activity_30": 9.930034}, "trend_signal": 0, "fair_value": 182.109756, "relative_strength": -33.529322, "rate_of_change": 0.43197450132796533, "market_dynamics": 0.387075, "expectation": {"probability": 41.9172, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.56, "high": 10.046, "low": 8.753, "close": 9.0, "volume": 997073}, "trend_line": 10.3692, "activity_lines": {"activity_5": 9.49, "activity_10": 9.392636, "activity_20": 9.39919, "activity_30": 9.840194}, "trend_signal": 0, "fair_value": 176.261679, "relative_strength": -38.769528, "rate_of_change": -0.22451696809623733, "market_dynamics": 0.594694, "expectation": {"probability": 41.6104, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.012, "high": 9.362, "low": 8.652, "close": 9.007, "volume": 1102066}, "trend_line": 10.279433, "activity_lines": {"activity_5": 9.322333, "activity_10": 9.320709, "activity_20": 9.33521, "activity_30": 9.75231}, "trend_signal": 0, "fair_value": 170.408519, "relative_strength": -36.096216, "rate_of_change": -0.8657080584808873, "market_dynamics": 0.901491, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.2, "high": 9.48, "low": 8.64, "close": 8.9, "volume": 415210}, "trend_line": 10.2061, "activity_lines": {"activity_5": 9.1452, "activity_10": 9.260109, "activity_20": 9.276243, "activity_30": 9.663314}, "trend_signal": 0, "fair_value": 166.39634, "relative_strength": -35.922739, "rate_of_change": -0.7133953789085437, "market_dynamics": 0.790714, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.813, "high": 9.38, "low": 8.291, "close": 9.201, "volume": 902824}, "trend_line": 10.106133, "activity_lines": {"activity_5": 9.095067, "activity_10": 9.252964, "activity_20": 9.254514, "activity_30": 9.598469}, "trend_signal": 0, "fair_value": 163.330321, "relative_strength": -33.603909, "rate_of_change": -0.979482858290625, "market_dynamics": 0.841434, "expectation": {"probability": 39.0765, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.201, "close": 8.201, "volume": 569276}, "trend_line": 10.0395, "activity_lines": {"activity_5": 8.7682, "activity_10": 9.055073, "activity_20": 9.146114, "activity_30": 9.475557}, "trend_signal": 0, "fair_value": 159.484814, "relative_strength": -38.314925, "rate_of_change": -0.6593323084111351, "market_dynamics": 0.703179, "expectation": {"probability": 41.8841, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.39, "high": 8.7, "low": 7.817, "close": 7.858, "volume": 976381}, "trend_line": 9.921433, "activity_lines": {"activity_5": 8.4336, "activity_10": 8.812527, "activity_20": 9.012186, "activity_30": 9.334815}, "trend_signal": 0, "fair_value": 155.477494, "relative_strength": -38.69726, "rate_of_change": -1.176024702425419, "market_dynamics": 0.347148, "expectation": {"probability": 41.5871, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.86, "high": 9.457, "low": 7.6, "close": 9.29, "volume": 918558}, "trend_line": 9.9311, "activity_lines": {"activity_5": 8.652467, "activity_10": 8.852218, "activity_20": 9.026267, "activity_30": 9.294077}, "trend_signal": 0, "fair_value": 151.811404, "relative_strength": -27.930765, "rate_of_change": 0.09743552166305325, "market_dynamics": 0.451766, "expectation": {"probability": 38.8005, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.4, "high": 11.0, "low": 8.9, "close": 10.8, "volume": 1626697}, "trend_line": 9.897767, "activity_lines": {"activity_5": 9.3558, "activity_10": 9.168455, "activity_20": 9.190871, "activity_30": 9.350135}, "trend_signal": 0, "fair_value": 148.195378, "relative_strength": -14.055741, "rate_of_change": -0.33564257735800385, "market_dynamics": 0.604398, "expectation": {"probability": 39.159, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.7, "high": 12.0, "low": 9.593, "close": 9.9, "volume": 1406085}, "trend_line": 9.8311, "activity_lines": {"activity_5": 9.632467, "activity_10": 9.293782, "activity_20": 9.260567, "activity_30": 9.35028}, "trend_signal": 0, "fair_value": 144.367173, "relative_strength": -19.353351, "rate_of_change": -0.6735559646938618, "market_dynamics": 0.987624, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.9, "high": 10.6, "low": 9.4, "close": 9.479, "volume": 739422}, "trend_line": 9.613733, "activity_lines": {"activity_5": 9.7222, "activity_10": 9.345291, "activity_20": 9.286533, "activity_30": 9.327563}, "trend_signal": 0, "fair_value": 140.576013, "relative_strength": -20.9376, "rate_of_change": -2.2110140269145817, "market_dynamics": 1.373982, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 454552}, "trend_line": 9.507067, "activity_lines": {"activity_5": 9.567067, "activity_10": 9.315545, "activity_20": 9.263381, "activity_30": 9.287968}, "trend_signal": 0, "fair_value": 136.683064, "relative_strength": -19.143441, "rate_of_change": -1.109516979512543, "market_dynamics": 1.30303, "expectation": {"probability": 41.3316, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.0, "high": 9.313, "low": 8.211, "close": 8.211, "volume": 606738}, "trend_line": 9.3741, "activity_lines": {"activity_5": 9.0728, "activity_10": 9.142345, "activity_20": 9.161276, "activity_30": 9.204351}, "trend_signal": 0, "fair_value": 132.52416, "relative_strength": -27.474322, "rate_of_change": -1.3986122113160553, "market_dynamics": 0.909286, "expectation": {"probability": 40.9931, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.315, "high": 10.3, "low": 8.012, "close": 9.205, "volume": 1316851}, "trend_line": 9.324267, "activity_lines": {"activity_5": 8.9818, "activity_10": 9.164345, "activity_20": 9.16569, "activity_30": 9.193441}, "trend_signal": 0, "fair_value": 128.467782, "relative_strength": -18.258587, "rate_of_change": -0.531603033891249, "market_dynamics": 0.718066, "expectation": {"probability": 38.7924, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.4, "high": 9.736, "low": 9.02, "close": 9.254, "volume": 600769}, "trend_line": 9.266067, "activity_lines": {"activity_5": 9.013467, "activity_10": 9.189709, "activity_20": 9.172986, "activity_30": 9.188908}, "trend_signal": 0, "fair_value": 124.941846, "relative_strength": -18.238584, "rate_of_change": -0.6241777503797471, "market_dynamics": 0.542751, "expectation": {"probability": 39.228, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.2, "high": 10.0, "low": 8.3, "close": 8.3, "volume": 2536459}, "trend_line": 9.2194, "activity_lines": {"activity_5": 8.7702, "activity_10": 9.040655, "activity_20": 9.086833, "activity_30": 9.126581}, "trend_signal": 0, "fair_value": 121.475821, "relative_strength": -27.384028, "rate_of_change": -0.5036333106591971, "market_dynamics": 0.485234, "expectation": {"probability": 41.6297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.3, "high": 8.797, "low": 7.812, "close": 7.947, "volume": 783545}, "trend_line": 9.140967, "activity_lines": {"activity_5": 8.487867, "activity_10": 8.825618, "activity_20": 8.971229, "activity_30": 9.04449}, "trend_signal": 0, "fair_value": 117.533814, "relative_strength": -30.841233, "rate_of_change": -0.8507386597826369, "market_dynamics": 0.397264, "expectation": {"probability": 41.3489, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.04, "high": 8.2, "low": 7.6, "close": 7.91, "volume": 415382}, "trend_line": 9.047967, "activity_lines": {"activity_5": 8.2634, "activity_10": 8.602236, "activity_20": 8.857405, "activity_30": 8.965073}, "trend_signal": 0, "fair_value": 113.946058, "relative_strength": -29.557573, "rate_of_change": -1.0173978311047394, "market_dynamics": 0.024419, "expectation": {"probability": 41.178, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.189, "high": 8.3, "low": 7.6, "close": 7.79, "volume": 388480}, "trend_line": 9.012, "activity_lines": {"activity_5": 8.019, "activity_10": 8.382127, "activity_20": 8.739248, "activity_30": 8.883914}, "trend_signal": 0, "fair_value": 110.451763, "relative_strength": -31.879473, "rate_of_change": -0.3975147124210269, "market_dynamics": -0.300413, "expectation": {"probability": 40.2115, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.67, "high": 8.279, "low": 7.5, "close": 7.79, "volume": 462761}, "trend_line": 8.9671, "activity_lines": {"activity_5": 7.868933, "activity_10": 8.216745, "activity_20": 8.628281, "activity_30": 8.805075}, "trend_signal": 0, "fair_value": 106.879904, "relative_strength": -33.569981, "rate_of_change": -0.49822458943630893, "market_dynamics": -0.571288, "expectation": {"probability": 39.3878, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.611, "high": 7.988, "low": 7.3, "close": 7.38, "volume": 436582}, "trend_line": 8.921633, "activity_lines": {"activity_5": 7.6798, "activity_10": 8.015182, "activity_20": 8.489029, "activity_30": 8.702682}, "trend_signal": 0, "fair_value": 103.275929, "relative_strength": -36.666334, "rate_of_change": -0.5070424105898269, "market_dynamics": -0.696757, "expectation": {"probability": 39.6289, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.38, "high": 7.601, "low": 6.9, "close": 6.9, "volume": 455296}, "trend_line": 8.8783, "activity_lines": {"activity_5": 7.392, "activity_10": 7.764509, "activity_20": 8.315586, "activity_30": 8.572254}, "trend_signal": 0, "fair_value": 99.690673, "relative_strength": -40.422706, "rate_of_change": -0.4857070448874159, "market_dynamics": -0.87341, "expectation": {"probability": 39.292, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.691, "close": 6.7, "volume": 478892}, "trend_line": 8.744967, "activity_lines": {"activity_5": 7.107333, "activity_10": 7.515655, "activity_20": 8.133095, "activity_30": 8.431718}, "trend_signal": 0, "fair_value": 96.03234, "relative_strength": -43.700758, "rate_of_change": -1.5017852516810493, "market_dynamics": -1.044088, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.711, "high": 7.395, "low": 6.6, "close": 7.0, "volume": 594738}, "trend_line": 8.683967, "activity_lines": {"activity_5": 7.003333, "activity_10": 7.348818, "activity_20": 7.990162, "activity_30": 8.31914}, "trend_signal": 0, "fair_value": 92.993237, "relative_strength": -40.466007, "rate_of_change": -0.697544084500261, "market_dynamics": -1.202197, "expectation": {"probability": 37.4146, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.057, "high": 7.3, "low": 6.4, "close": 6.505, "volume": 1179667}, "trend_line": 8.610467, "activity_lines": {"activity_5": 6.787, "activity_10": 7.132073, "activity_20": 7.809133, "activity_30": 8.178561}, "trend_signal": 0, "fair_value": 89.890064, "relative_strength": -41.56061, "rate_of_change": -0.8463873711173822, "market_dynamics": -1.288191, "expectation": {"probability": 38.7356, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.7, "high": 6.95, "low": 6.401, "close": 6.6, "volume": 423711}, "trend_line": 8.524633, "activity_lines": {"activity_5": 6.688, "activity_10": 6.982582, "activity_20": 7.64999, "activity_30": 8.048854}, "trend_signal": 0, "fair_value": 86.769551, "relative_strength": -38.382461, "rate_of_change": -0.9968565003500993, "market_dynamics": -1.285589, "expectation": {"probability": 36.6833, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.53, "high": 6.699, "low": 5.506, "close": 5.847, "volume": 923973}, "trend_line": 8.4175, "activity_lines": {"activity_5": 6.39, "activity_10": 6.727091, "activity_20": 7.426757, "activity_30": 7.876103}, "trend_signal": 0, "fair_value": 83.603186, "relative_strength": -42.731169, "rate_of_change": -1.2567461848504125, "market_dynamics": -1.258428, "expectation": {"probability": 38.3154, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.785, "high": 6.5, "low": 5.202, "close": 5.43, "volume": 810337}, "trend_line": 8.285167, "activity_lines": {"activity_5": 6.0232, "activity_10": 6.433964, "activity_20": 7.173386, "activity_30": 7.683361}, "trend_signal": 0, "fair_value": 80.612994, "relative_strength": -46.285678, "rate_of_change": -1.5721176121176228, "market_dynamics": -1.342477, "expectation": {"probability": 38.3154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.4, "high": 5.751, "low": 5.103, "close": 5.539, "volume": 690425}, "trend_line": 8.1598, "activity_lines": {"activity_5": 5.7774, "activity_10": 6.205745, "activity_20": 6.948776, "activity_30": 7.506189}, "trend_signal": 0, "fair_value": 77.894013, "relative_strength": -47.123386, "rate_of_change": -1.51314994616281, "market_dynamics": -1.463176, "expectation": {"probability": 36.6702, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.4, "close": 5.642, "volume": 257017}, "trend_line": 8.012867, "activity_lines": {"activity_5": 5.663333, "activity_10": 6.037182, "activity_20": 6.759029, "activity_30": 7.343751}, "trend_signal": 0, "fair_value": 74.776333, "relative_strength": -46.079904, "rate_of_change": -1.8006936444520776, "market_dynamics": -1.597755, "expectation": {"probability": 36.6702, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.7, "high": 5.795, "low": 4.302, "close": 4.355, "volume": 1154329}, "trend_line": 7.831367, "activity_lines": {"activity_5": 5.1778, "activity_10": 5.673673, "activity_20": 6.466986, "activity_30": 7.107759}, "trend_signal": 0, "fair_value": 71.288224, "relative_strength": -57.211085, "rate_of_change": -2.2651068587560457, "market_dynamics": -1.632192, "expectation": {"probability": 38.3735, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.7, "high": 6.295, "low": 4.4, "close": 6.1, "volume": 3096617}, "trend_line": 7.7347, "activity_lines": {"activity_5": 5.4236, "activity_10": 5.682436, "activity_20": 6.365533, "activity_30": 6.996058}, "trend_signal": 0, "fair_value": 67.942071, "relative_strength": -35.301147, "rate_of_change": -1.2343566582947785, "market_dynamics": -1.269845, "expectation": {"probability": 36.7873, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.0, "high": 7.144, "low": 5.901, "close": 7.001, "volume": 1268432}, "trend_line": 7.667833, "activity_lines": {"activity_5": 5.952867, "activity_10": 5.869564, "activity_20": 6.3637, "activity_30": 6.948723}, "trend_signal": 0, "fair_value": 65.064513, "relative_strength": -28.016021, "rate_of_change": -0.8645067035567021, "market_dynamics": -0.728054, "expectation": {"probability": 37.4155, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.5, "close": 6.54, "volume": 1664640}, "trend_line": 7.589167, "activity_lines": {"activity_5": 6.223733, "activity_10": 5.9674, "activity_20": 6.323724, "activity_30": 6.875959}, "trend_signal": 0, "fair_value": 62.672462, "relative_strength": -32.429984, "rate_of_change": -1.0259221868812234, "market_dynamics": -0.075162, "expectation": {"probability": 39.7417, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.42, "high": 6.862, "low": 6.31, "close": 6.744, "volume": 568909}, "trend_line": 7.507267, "activity_lines": {"activity_5": 6.495867, "activity_10": 6.110691, "activity_20": 6.315867, "activity_30": 6.821432}, "trend_signal": 0, "fair_value": 60.291333, "relative_strength": -29.660312, "rate_of_change": -1.0791698219317098, "market_dynamics": 0.433828, "expectation": {"probability": 38.4913, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.75, "high": 7.1, "low": 6.504, "close": 6.82, "volume": 525754}, "trend_line": 7.461233, "activity_lines": {"activity_5": 6.719867, "activity_10": 6.263455, "activity_20": 6.3272, "activity_30": 6.777092}, "trend_signal": 0, "fair_value": 57.867103, "relative_strength": -27.855926, "rate_of_change": -0.6131925239904173, "market_dynamics": 0.615777, "expectation": {"probability": 38.6205, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.81, "high": 6.9, "low": 6.5, "close": 6.75, "volume": 654993}, "trend_line": 7.4243, "activity_lines": {"activity_5": 6.7562, "activity_10": 6.399491, "activity_20": 6.338914, "activity_30": 6.731206}, "trend_signal": 0, "fair_value": 55.626397, "relative_strength": -28.287714, "rate_of_change": -0.4949986148402057, "market_dynamics": 0.64746, "expectation": {"probability": 40.8057, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.7, "high": 6.983, "low": 6.476, "close": 6.506, "volume": 533091}, "trend_line": 7.3315, "activity_lines": {"activity_5": 6.667867, "activity_10": 6.474745, "activity_20": 6.33309, "activity_30": 6.671961}, "trend_signal": 0, "fair_value": 53.431564, "relative_strength": -30.020486, "rate_of_change": -1.2499494901876211, "market_dynamics": 0.574827, "expectation": {"probability": 40.7554, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.6, "high": 6.994, "low": 6.6, "close": 6.701, "volume": 275771}, "trend_line": 7.194867, "activity_lines": {"activity_5": 6.677533, "activity_10": 6.565891, "activity_20": 6.352524, "activity_30": 6.631284}, "trend_signal": 0, "fair_value": 51.361058, "relative_strength": -26.811287, "rate_of_change": -1.8636431835231504, "market_dynamics": 0.556168, "expectation": {"probability": 39.0182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.701, "high": 6.995, "low": 6.044, "close": 6.111, "volume": 694956}, "trend_line": 7.068567, "activity_lines": {"activity_5": 6.4798, "activity_10": 6.528636, "activity_20": 6.320952, "activity_30": 6.561357}, "trend_signal": 0, "fair_value": 48.995103, "relative_strength": -30.971202, "rate_of_change": -1.7554181335110226, "market_dynamics": 0.498151, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.425, "high": 6.5, "low": 5.51, "close": 5.59, "volume": 642299}, "trend_line": 6.938933, "activity_lines": {"activity_5": 6.1506, "activity_10": 6.388127, "activity_20": 6.247757, "activity_30": 6.465966}, "trend_signal": 0, "fair_value": 46.232218, "relative_strength": -39.318984, "rate_of_change": -1.8339502193301733, "market_dynamics": 0.386298, "expectation": {"probability": 40.2594, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.56, "high": 6.2, "low": 4.978, "close": 5.283, "volume": 610756}, "trend_line": 6.815033, "activity_lines": {"activity_5": 5.801067, "activity_10": 6.169345, "activity_20": 6.153848, "activity_30": 6.359131}, "trend_signal": 0, "fair_value": 43.766724, "relative_strength": -39.769645, "rate_of_change": -1.785577119709902, "market_dynamics": 0.274618, "expectation": {"probability": 40.1611, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.292, "high": 7.399, "low": 4.975, "close": 7.258, "volume": 1283735}, "trend_line": 6.783267, "activity_lines": {"activity_5": 6.207667, "activity_10": 6.324509, "activity_20": 6.255733, "activity_30": 6.38771}, "trend_signal": 0, "fair_value": 41.507481, "relative_strength": -18.024963, "rate_of_change": -0.4661165984082439, "market_dynamics": 0.374111, "expectation": {"probability": 37.9435, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.444, "high": 8.551, "low": 6.99, "close": 8.16, "volume": 910716}, "trend_line": 6.748433, "activity_lines": {"activity_5": 6.8648, "activity_10": 6.639, "activity_20": 6.440867, "activity_30": 6.476531}, "trend_signal": 0, "fair_value": 39.691199, "relative_strength": -8.029721, "rate_of_change": -0.513528363250334, "market_dynamics": 0.517371, "expectation": {"probability": 38.3486, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.99, "high": 8.2, "low": 6.569, "close": 6.69, "volume": 678633}, "trend_line": 6.662967, "activity_lines": {"activity_5": 6.934667, "activity_10": 6.656764, "activity_20": 6.480476, "activity_30": 6.472761}, "trend_signal": 0, "fair_value": 37.945622, "relative_strength": -25.784798, "rate_of_change": -1.2664569686029372, "market_dynamics": 0.692356, "expectation": {"probability": 41.171, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.99, "high": 7.1, "low": 6.7, "close": 7.0, "volume": 585911}, "trend_line": 6.619633, "activity_lines": {"activity_5": 7.069267, "activity_10": 6.731873, "activity_20": 6.548729, "activity_30": 6.494505}, "trend_signal": 0, "fair_value": 36.262929, "relative_strength": -22.174753, "rate_of_change": -0.6503709233439061, "market_dynamics": 0.918006, "expectation": {"probability": 38.7657, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.0, "high": 7.1, "low": 5.807, "close": 6.05, "volume": 730325}, "trend_line": 6.5564, "activity_lines": {"activity_5": 6.7932, "activity_10": 6.630982, "activity_20": 6.5246, "activity_30": 6.457755}, "trend_signal": 0, "fair_value": 34.486327, "relative_strength": -30.426583, "rate_of_change": -0.9552342252206476, "market_dynamics": 0.762711, "expectation": {"probability": 41.2108, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.95, "high": 6.35, "low": 5.85, "close": 6.192, "volume": 473022}, "trend_line": 6.499133, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.568636, "activity_20": 6.513029, "activity_30": 6.434245}, "trend_signal": 0, "fair_value": 32.712558, "relative_strength": -28.563351, "rate_of_change": -0.8734518943322617, "market_dynamics": 0.588354, "expectation": {"probability": 39.4505, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.0, "high": 6.849, "low": 5.559, "close": 6.73, "volume": 679840}, "trend_line": 6.4638, "activity_lines": {"activity_5": 6.483867, "activity_10": 6.609818, "activity_20": 6.549067, "activity_30": 6.44914}, "trend_signal": 0, "fair_value": 31.244801, "relative_strength": -20.843261, "rate_of_change": -0.5436571308819133, "market_dynamics": 0.549604, "expectation": {"probability": 39.42, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.676, "high": 7.5, "low": 5.865, "close": 6.22, "volume": 553663}, "trend_line": 6.411467, "activity_lines": {"activity_5": 6.379733, "activity_10": 6.557745, "activity_20": 6.530862, "activity_30": 6.433411}, "trend_signal": 0, "fair_value": 29.815442, "relative_strength": -24.236951, "rate_of_change": -0.8096321049537417, "market_dynamics": 0.347352, "expectation": {"probability": 42.607, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.829, "high": 6.829, "low": 5.5, "close": 5.757, "volume": 337073}, "trend_line": 6.357367, "activity_lines": {"activity_5": 6.1526, "activity_10": 6.419509, "activity_20": 6.46581, "activity_30": 6.391187}, "trend_signal": 0, "fair_value": 28.636962, "relative_strength": -30.914704, "rate_of_change": -0.8438006465602964, "market_dynamics": 0.157198, "expectation": {"probability": 42.6693, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.855, "high": 6.65, "low": 5.78, "close": 6.362, "volume": 244303}, "trend_line": 6.339433, "activity_lines": {"activity_5": 6.21, "activity_10": 6.388236, "activity_20": 6.4517, "activity_30": 6.391486}, "trend_signal": 0, "fair_value": 27.536077, "relative_strength": -23.704073, "rate_of_change": -0.2820979188396759, "market_dynamics": 0.042876, "expectation": {"probability": 39.8233, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.362, "high": 6.61, "low": 5.8, "close": 6.497, "volume": 249103}, "trend_line": 6.332667, "activity_lines": {"activity_5": 6.2916, "activity_10": 6.361891, "activity_20": 6.4492, "activity_30": 6.401652}, "trend_signal": 0, "fair_value": 26.423237, "relative_strength": -19.959739, "rate_of_change": -0.10672878789001836, "market_dynamics": -0.179514, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.5, "high": 6.558, "low": 6.0, "close": 6.238, "volume": 226138}, "trend_line": 6.307267, "activity_lines": {"activity_5": 6.266533, "activity_10": 6.302291, "activity_20": 6.424433, "activity_30": 6.395544}, "trend_signal": 0, "fair_value": 25.220276, "relative_strength": -22.399499, "rate_of_change": -0.4010948309772079, "market_dynamics": -0.270801, "expectation": {"probability": 42.338, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5075, "high": 6.89, "low": 0.4899, "close": 6.19, "volume": 1154169}, "trend_line": 6.296767, "activity_lines": {"activity_5": 6.258267, "activity_10": 6.268909, "activity_20": 6.396533, "activity_30": 6.387978}, "trend_signal": 0, "fair_value": 24.07534, "relative_strength": -24.272052, "rate_of_change": -0.1664746394912471, "market_dynamics": -0.06409, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.23, "high": 6.61, "low": 5.7018, "close": 5.79, "volume": 96119}, "trend_line": 6.269767, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.171891, "activity_20": 6.333176, "activity_30": 6.355284}, "trend_signal": 0, "fair_value": 22.82784, "relative_strength": -26.659127, "rate_of_change": -0.4287914734656711, "market_dynamics": -0.153528, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.75, "high": 5.7989, "low": 4.9, "close": 4.95, "volume": 122756}, "trend_line": 6.239867, "activity_lines": {"activity_5": 5.696867, "activity_10": 5.944145, "activity_20": 6.194724, "activity_30": 6.270138}, "trend_signal": 0, "fair_value": 21.932006, "relative_strength": -34.158787, "rate_of_change": -0.4768917250034904, "market_dynamics": -0.468045, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.0, "high": 5.34, "low": 3.2, "close": 3.38, "volume": 256233}, "trend_line": 6.171533, "activity_lines": {"activity_5": 4.845867, "activity_10": 5.450945, "activity_20": 5.915319, "activity_30": 6.08563}, "trend_signal": 0, "fair_value": 21.112006, "relative_strength": -52.813332, "rate_of_change": -1.0951194953353993, "market_dynamics": -0.838418, "expectation": {"probability": 41.4864, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.484, "high": 3.6228, "low": 3.19, "close": 3.42, "volume": 126993}, "trend_line": 6.1009, "activity_lines": {"activity_5": 4.216, "activity_10": 5.016145, "activity_20": 5.65461, "activity_30": 5.908112}, "trend_signal": 0, "fair_value": 20.042904, "relative_strength": -50.320285, "rate_of_change": -1.144496837333608, "market_dynamics": -1.374327, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.36, "high": 3.505, "low": 2.76, "close": 2.85, "volume": 124881}, "trend_line": 6.007833, "activity_lines": {"activity_5": 3.584, "activity_10": 4.537891, "activity_20": 5.355238, "activity_30": 5.698376}, "trend_signal": 0, "fair_value": 19.018224, "relative_strength": -57.855873, "rate_of_change": -1.525463456211386, "market_dynamics": -1.687866, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.01, "close": 2.02, "volume": 158402}, "trend_line": 5.93, "activity_lines": {"activity_5": 2.898, "activity_10": 3.97, "activity_20": 4.992348, "activity_30": 5.441097}, "trend_signal": 0, "fair_value": 18.059378, "relative_strength": -68.550158, "rate_of_change": -1.2955253583113917, "market_dynamics": -1.77843, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.01, "high": 2.19, "low": 1.73, "close": 1.78, "volume": 91854}, "trend_line": 5.786, "activity_lines": {"activity_5": 2.383333, "activity_10": 3.426418, "activity_20": 4.6236, "activity_30": 5.173355}, "trend_signal": 0, "fair_value": 17.229763, "relative_strength": -68.437531, "rate_of_change": -2.428330522765601, "market_dynamics": -1.783694, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.75, "high": 2.8, "low": 1.5, "close": 2.71, "volume": 16784692}, "trend_line": 5.642967, "activity_lines": {"activity_5": 2.39, "activity_10": 3.135236, "activity_20": 4.360105, "activity_30": 4.974903}, "trend_signal": 0, "fair_value": 16.458032, "relative_strength": -54.261195, "rate_of_change": -2.4720532319391633, "market_dynamics": -1.553234, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.66, "high": 3.1, "low": 2.26, "close": 2.31, "volume": 409753}, "trend_line": 5.501967, "activity_lines": {"activity_5": 2.308, "activity_10": 2.840182, "activity_20": 4.080171, "activity_30": 4.759873}, "trend_signal": 0, "fair_value": 15.781173, "relative_strength": -59.104706, "rate_of_change": -2.498685531919645, "market_dynamics": -1.420456, "expectation": {"probability": 42.4026, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.43, "high": 2.6, "low": 2.17, "close": 2.45, "volume": 180123}, "trend_line": 5.358833, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.642, "activity_20": 3.841429, "activity_30": 4.562972}, "trend_signal": 0, "fair_value": 15.184699, "relative_strength": -58.358062, "rate_of_change": -2.6015059705010932, "market_dynamics": -1.243058, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.33, "high": 3.6339, "low": 2.2835, "close": 3.51, "volume": 188882}, "trend_line": 5.2485, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.704545, "activity_20": 3.723829, "activity_30": 4.443692}, "trend_signal": 0, "fair_value": 14.662968, "relative_strength": -41.04452, "rate_of_change": -2.058899764183728, "market_dynamics": -0.938074, "expectation": {"probability": 41.062, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.49, "high": 4.7, "low": 3.4336, "close": 3.91, "volume": 300006}, "trend_line": 5.153833, "activity_lines": {"activity_5": 3.218, "activity_10": 2.881273, "activity_20": 3.660943, "activity_30": 4.357338}, "trend_signal": 0, "fair_value": 14.172647, "relative_strength": -32.826243, "rate_of_change": -1.8036962941792947, "market_dynamics": -0.760003, "expectation": {"probability": 41.822, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.88, "high": 3.93, "low": 2.9111, "close": 3.5, "volume": 168584}, "trend_line": 5.053633, "activity_lines": {"activity_5": 3.392, "activity_10": 3.002364, "activity_20": 3.5692, "activity_30": 4.250639}, "trend_signal": 0, "fair_value": 13.770083, "relative_strength": -42.648656, "rate_of_change": -1.9441840664996337, "market_dynamics": -0.464929, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.58, "high": 3.7565, "low": 2.995, "close": 3.19, "volume": 60525}, "trend_line": 4.9366, "activity_lines": {"activity_5": 3.41, "activity_10": 3.064909, "activity_20": 3.460752, "activity_30": 4.130404}, "trend_signal": 0, "fair_value": 13.330917, "relative_strength": -45.465618, "rate_of_change": -2.3158191344721564, "market_dynamics": -0.20475, "expectation": {"probability": 43.8937, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.33, "high": 3.9066, "low": 3.1686, "close": 3.726, "volume": 62990}, "trend_line": 4.8571, "activity_lines": {"activity_5": 3.548, "activity_10": 3.229091, "activity_20": 3.42021, "activity_30": 4.052301}, "trend_signal": 0, "fair_value": 12.954801, "relative_strength": -36.397752, "rate_of_change": -1.6104201272130685, "market_dynamics": 0.022125, "expectation": {"probability": 41.9605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.61, "high": 4.285, "low": 3.2025, "close": 3.8, "volume": 95954}, "trend_line": 4.797433, "activity_lines": {"activity_5": 3.6256, "activity_10": 3.3908, "activity_20": 3.39859, "activity_30": 3.984101}, "trend_signal": 0, "fair_value": 12.661212, "relative_strength": -35.38334, "rate_of_change": -1.2284490745506607, "market_dynamics": 0.193855, "expectation": {"probability": 42.4856, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.84, "high": 3.9934, "low": 3.21, "close": 3.21, "volume": 49892}, "trend_line": 4.728333, "activity_lines": {"activity_5": 3.4872, "activity_10": 3.412873, "activity_20": 3.3301, "activity_30": 3.881686}, "trend_signal": 0, "fair_value": 12.422173, "relative_strength": -44.115364, "rate_of_change": -1.4403536224476656, "market_dynamics": 0.341032, "expectation": {"probability": 45.011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.21, "high": 3.83, "low": 3.21, "close": 3.755, "volume": 20308}, "trend_line": 4.611567, "activity_lines": {"activity_5": 3.577133, "activity_10": 3.508036, "activity_20": 3.328524, "activity_30": 3.81889}, "trend_signal": 0, "fair_value": 12.182141, "relative_strength": -33.635117, "rate_of_change": -2.4694961205143575, "market_dynamics": 0.496758, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.49, "close": 3.68, "volume": 37840}, "trend_line": 4.462233, "activity_lines": {"activity_5": 3.625067, "activity_10": 3.570564, "activity_20": 3.332862, "activity_30": 3.758789}, "trend_signal": 0, "fair_value": 11.982654, "relative_strength": -36.673073, "rate_of_change": -3.2382485172610442, "market_dynamics": 0.552047, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.73, "high": 3.93, "low": 3.52, "close": 3.63, "volume": 22228}, "trend_line": 4.360233, "activity_lines": {"activity_5": 3.623667, "activity_10": 3.599091, "activity_20": 3.344619, "activity_30": 3.705097}, "trend_signal": 0, "fair_value": 11.775795, "relative_strength": -37.648907, "rate_of_change": -2.285851052600801, "market_dynamics": 0.572651, "expectation": {"probability": 44.4579, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.56, "high": 3.99, "low": 3.51, "close": 3.81, "volume": 46251}, "trend_line": 4.2539, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.638891, "activity_20": 3.38571, "activity_30": 3.669598}, "trend_signal": 0, "fair_value": 11.593808, "relative_strength": -33.41939, "rate_of_change": -2.438699950209088, "market_dynamics": 0.614371, "expectation": {"probability": 42.5416, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.905, "high": 4.4694, "low": 3.8, "close": 4.34, "volume": 54674}, "trend_line": 4.1969, "activity_lines": {"activity_5": 3.929667, "activity_10": 3.7696, "activity_20": 3.486705, "activity_30": 3.675153}, "trend_signal": 0, "fair_value": 11.383808, "relative_strength": -24.260698, "rate_of_change": -1.3399468722818944, "market_dynamics": 0.647602, "expectation": {"probability": 41.8756, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.35, "high": 4.73, "low": 3.75, "close": 4.6, "volume": 86676}, "trend_line": 4.143833, "activity_lines": {"activity_5": 4.182, "activity_10": 3.939764, "activity_20": 3.615367, "activity_30": 3.701159}, "trend_signal": 0, "fair_value": 11.206244, "relative_strength": -19.505532, "rate_of_change": -1.264433272177093, "market_dynamics": 0.717884, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.88, "close": 4.34, "volume": 35722}, "trend_line": 4.064167, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.042655, "activity_20": 3.713457, "activity_30": 3.713815}, "trend_signal": 0, "fair_value": 11.058423, "relative_strength": -21.555248, "rate_of_change": -1.9225195609958117, "market_dynamics": 0.793469, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.35, "high": 4.6129, "low": 4.2, "close": 4.49, "volume": 32255}, "trend_line": 4.0065, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.151909, "activity_20": 3.821452, "activity_30": 3.741288}, "trend_signal": 0, "fair_value": 10.84041, "relative_strength": -21.109353, "rate_of_change": -1.4189131499763754, "market_dynamics": 0.858949, "expectation": {"probability": 42.5453, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.04, "close": 4.51, "volume": 62164}, "trend_line": 3.964933, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.250909, "activity_20": 3.923543, "activity_30": 3.773772}, "trend_signal": 0, "fair_value": 10.596885, "relative_strength": -20.537146, "rate_of_change": -1.037489080244606, "market_dynamics": 0.897184, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.52, "high": 4.7276, "low": 4.07, "close": 4.3743, "volume": 28186}, "trend_line": 3.898677, "activity_lines": {"activity_5": 4.4441, "activity_10": 4.312327, "activity_20": 4.000852, "activity_30": 3.800183}, "trend_signal": 0, "fair_value": 10.401848, "relative_strength": -21.564345, "rate_of_change": -1.6710496747359829, "market_dynamics": 0.935187, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.37, "high": 4.76, "low": 4.37, "close": 4.64, "volume": 24338}, "trend_line": 3.836777, "activity_lines": {"activity_5": 4.503147, "activity_10": 4.400885, "activity_20": 4.091113, "activity_30": 3.84801}, "trend_signal": 1, "fair_value": 10.239284, "relative_strength": -16.39623, "rate_of_change": -1.5877180900084842, "market_dynamics": 1.053699, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.7, "high": 4.7, "low": 2.65, "close": 3.31, "volume": 314870}, "trend_line": 3.739177, "activity_lines": {"activity_5": 4.116193, "activity_10": 4.231535, "activity_20": 4.045516, "activity_30": 3.814025}, "trend_signal": 1, "fair_value": 10.063066, "relative_strength": -40.006519, "rate_of_change": -2.543801737760623, "market_dynamics": 0.868304, "expectation": {"probability": 46.1882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.36, "high": 3.37, "low": 3.11, "close": 3.29, "volume": 73610}, "trend_line": 3.64251, "activity_lines": {"activity_5": 3.79124, "activity_10": 4.065275, "activity_20": 3.993253, "activity_30": 3.785045}, "trend_signal": 1, "fair_value": 9.908515, "relative_strength": -40.344149, "rate_of_change": -2.5852480372017705, "market_dynamics": 0.602096, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.01, "close": 3.23, "volume": 81126}, "trend_line": 3.557177, "activity_lines": {"activity_5": 3.526287, "activity_10": 3.894287, "activity_20": 3.931275, "activity_30": 3.758432}, "trend_signal": 0, "fair_value": 9.788835, "relative_strength": -41.688926, "rate_of_change": -2.3426977551194184, "market_dynamics": 0.263117, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.24, "high": 3.29, "low": 2.79, "close": 2.88, "volume": 94101}, "trend_line": 3.488177, "activity_lines": {"activity_5": 3.23, "activity_10": 3.670209, "activity_20": 3.837298, "activity_30": 3.714743}, "trend_signal": 0, "fair_value": 9.682938, "relative_strength": -46.766329, "rate_of_change": -1.9397404177526154, "market_dynamics": -0.259312, "expectation": {"probability": 45.8421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.95, "high": 3.69, "low": 2.94, "close": 3.01, "volume": 249654}, "trend_line": 3.475843, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.496313, "activity_20": 3.760606, "activity_30": 3.683893}, "trend_signal": 0, "fair_value": 9.552233, "relative_strength": -43.950412, "rate_of_change": -0.35359444202516294, "market_dynamics": -0.441549, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.01, "high": 3.48, "low": 3.01, "close": 3.28, "volume": 152944}, "trend_line": 3.471177, "activity_lines": {"activity_5": 3.122, "activity_10": 3.400416, "activity_20": 3.711961, "activity_30": 3.671258}, "trend_signal": 0, "fair_value": 9.425181, "relative_strength": -36.379815, "rate_of_change": -0.13424081582510594, "market_dynamics": -0.503551, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.29, "high": 3.45, "low": 2.62, "close": 2.77, "volume": 217802}, "trend_line": 3.46851, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.231065, "activity_20": 3.614317, "activity_30": 3.626021}, "trend_signal": 0, "fair_value": 9.295502, "relative_strength": -46.53995, "rate_of_change": -0.07683272849525544, "market_dynamics": -0.543092, "expectation": {"probability": 46.5354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.8, "high": 3.03, "low": 2.5, "close": 2.62, "volume": 141186}, "trend_line": 3.48851, "activity_lines": {"activity_5": 2.861333, "activity_10": 3.065715, "activity_20": 3.50694, "activity_30": 3.571278}, "trend_signal": 0, "fair_value": 9.151399, "relative_strength": -49.454149, "rate_of_change": 0.5766164722027619, "market_dynamics": -0.57022, "expectation": {"probability": 45.924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.61, "high": 2.76, "low": 2.21, "close": 2.215, "volume": 104163}, "trend_line": 3.50301, "activity_lines": {"activity_5": 2.629, "activity_10": 2.861091, "activity_20": 3.36661, "activity_30": 3.489116}, "trend_signal": 0, "fair_value": 9.01047, "relative_strength": -57.19042, "rate_of_change": 0.4156502346273898, "market_dynamics": -0.715571, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.31, "high": 2.54, "low": 2.18, "close": 2.22, "volume": 92463}, "trend_line": 3.486677, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.696636, "activity_20": 3.231494, "activity_30": 3.406341}, "trend_signal": 0, "fair_value": 8.85547, "relative_strength": -54.966023, "rate_of_change": -0.46625616255735425, "market_dynamics": -0.898343, "expectation": {"probability": 43.5222, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.21, "high": 2.47, "low": 1.74, "close": 1.78, "volume": 121277}, "trend_line": 3.46901, "activity_lines": {"activity_5": 2.162333, "activity_10": 2.496182, "activity_20": 3.061783, "activity_30": 3.296233}, "trend_signal": 0, "fair_value": 8.704701, "relative_strength": -63.158387, "rate_of_change": -0.5067002191484866, "market_dynamics": -1.093587, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.55, "close": 1.55, "volume": 72097}, "trend_line": 3.43901, "activity_lines": {"activity_5": 1.905333, "activity_10": 2.281727, "activity_20": 2.879215, "activity_30": 3.172426}, "trend_signal": 0, "fair_value": 8.546688, "relative_strength": -65.922783, "rate_of_change": -0.8648000438165299, "market_dynamics": -1.268673, "expectation": {"probability": 45.0781, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.55, "high": 1.88, "low": 1.55, "close": 1.84, "volume": 50681}, "trend_line": 3.383343, "activity_lines": {"activity_5": 1.826333, "activity_10": 2.151636, "activity_20": 2.73417, "activity_30": 3.069264}, "trend_signal": 0, "fair_value": 8.363611, "relative_strength": -60.148644, "rate_of_change": -1.6186925888555175, "market_dynamics": -1.333677, "expectation": {"probability": 42.8496, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.83, "high": 2.0, "low": 1.81, "close": 1.81, "volume": 49161}, "trend_line": 3.313343, "activity_lines": {"activity_5": 1.789333, "activity_10": 2.041364, "activity_20": 2.59565, "activity_30": 2.967758}, "trend_signal": 0, "fair_value": 8.228419, "relative_strength": -60.173875, "rate_of_change": -2.0689596059282147, "market_dynamics": -1.470299, "expectation": {"probability": 45.1621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.9, "high": 2.37, "low": 1.51, "close": 2.08, "volume": 1222596}, "trend_line": 3.26601, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.999636, "activity_20": 2.494891, "activity_30": 2.888188}, "trend_signal": 0, "fair_value": 8.123803, "relative_strength": -52.096388, "rate_of_change": -1.4285572003864395, "market_dynamics": -1.229783, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.19, "high": 2.74, "low": 1.8, "close": 1.8, "volume": 654864}, "trend_line": 3.219677, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.923909, "activity_20": 2.379466, "activity_30": 2.793606}, "trend_signal": 0, "fair_value": 8.032137, "relative_strength": -57.764166, "rate_of_change": -1.4186423189151345, "market_dynamics": -0.997323, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.81, "high": 1.855, "low": 1.68, "close": 1.7, "volume": 122034}, "trend_line": 3.152143, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.856909, "activity_20": 2.266612, "activity_30": 2.695563}, "trend_signal": 0, "fair_value": 7.943675, "relative_strength": -59.565822, "rate_of_change": -2.0975395979161813, "market_dynamics": -0.873521, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.45, "close": 1.6, "volume": 152387}, "trend_line": 3.07881, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.791182, "activity_20": 2.15752, "activity_30": 2.595424}, "trend_signal": 0, "fair_value": 7.873162, "relative_strength": -60.087505, "rate_of_change": -2.3264490221414547, "market_dynamics": -0.640844, "expectation": {"probability": 45.718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.69, "high": 2.3, "low": 1.68, "close": 1.85, "volume": 424667}, "trend_line": 3.033477, "activity_lines": {"activity_5": 1.762, "activity_10": 1.789455, "activity_20": 2.086095, "activity_30": 2.516146}, "trend_signal": 0, "fair_value": 7.776688, "relative_strength": -53.567525, "rate_of_change": -1.4724195387178765, "market_dynamics": -0.583498, "expectation": {"probability": 43.1388, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.855, "high": 1.885, "low": 1.64, "close": 1.64, "volume": 153241}, "trend_line": 2.962977, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.756182, "activity_20": 2.00669, "activity_30": 2.426245}, "trend_signal": 0, "fair_value": 7.677585, "relative_strength": -57.392176, "rate_of_change": -2.3240657502924864, "market_dynamics": -0.529916, "expectation": {"probability": 45.1995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.69, "high": 1.808, "low": 1.49, "close": 1.68, "volume": 186556}, "trend_line": 2.89631, "activity_lines": {"activity_5": 1.694, "activity_10": 1.740727, "activity_20": 1.945381, "activity_30": 2.343472}, "trend_signal": 0, "fair_value": 7.569765, "relative_strength": -55.150248, "rate_of_change": -2.2500005906221956, "market_dynamics": -0.317189, "expectation": {"probability": 42.3996, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.65, "high": 1.71, "low": 1.45, "close": 1.48, "volume": 154147}, "trend_line": 2.824643, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.690727, "activity_20": 1.872786, "activity_30": 2.252097}, "trend_signal": 0, "fair_value": 7.438226, "relative_strength": -59.11239, "rate_of_change": -2.474424353746669, "market_dynamics": -0.153763, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.5, "high": 1.5985, "low": 1.375, "close": 1.45, "volume": 181263}, "trend_line": 2.745977, "activity_lines": {"activity_5": 1.556, "activity_10": 1.636545, "activity_20": 1.805952, "activity_30": 2.16341}, "trend_signal": 0, "fair_value": 7.335342, "relative_strength": -57.798238, "rate_of_change": -2.7849891118983927, "market_dynamics": -0.13385, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.4, "close": 1.43, "volume": 109010}, "trend_line": 2.648977, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.585818, "activity_20": 1.74569, "activity_30": 2.078509}, "trend_signal": 0, "fair_value": 7.215021, "relative_strength": -56.482032, "rate_of_change": -3.5324403663978243, "market_dynamics": -0.045503, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.345, "close": 1.39, "volume": 59734}, "trend_line": 2.541977, "activity_lines": {"activity_5": 1.444, "activity_10": 1.534727, "activity_20": 1.688524, "activity_30": 1.997284}, "trend_signal": 0, "fair_value": 7.095726, "relative_strength": -56.843573, "rate_of_change": -4.039295169418223, "market_dynamics": -0.018326, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.2701, "close": 1.35, "volume": 61482}, "trend_line": 2.44231, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.488909, "activity_20": 1.635262, "activity_30": 1.920383}, "trend_signal": 0, "fair_value": 6.995406, "relative_strength": -56.792134, "rate_of_change": -3.920845861311891, "market_dynamics": 0.007873, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.32, "high": 1.49, "low": 0.86, "close": 1.07, "volume": 233964}, "trend_line": 2.32831, "activity_lines": {"activity_5": 1.282, "activity_10": 1.400364, "activity_20": 1.564524, "activity_30": 1.831846}, "trend_signal": 0, "fair_value": 6.890085, "relative_strength": -64.646204, "rate_of_change": -4.667712124996412, "market_dynamics": -0.169325, "expectation": {"probability": 43.0789, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.06, "high": 1.32, "low": 0.95, "close": 1.19, "volume": 453249}, "trend_line": 2.217643, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.345091, "activity_20": 1.51331, "activity_30": 1.758407}, "trend_signal": 0, "fair_value": 6.787457, "relative_strength": -59.485048, "rate_of_change": -4.75310418286226, "market_dynamics": -0.249884, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.19, "high": 1.1924, "low": 1.02, "close": 1.09, "volume": 166262}, "trend_line": 2.108167, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.279091, "activity_20": 1.459381, "activity_30": 1.685656}, "trend_signal": 0, "fair_value": 6.680983, "relative_strength": -61.535582, "rate_of_change": -4.93659258951959, "market_dynamics": -0.523118, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.1, "high": 1.34, "low": 1.01, "close": 1.013, "volume": 457710}, "trend_line": 1.987267, "activity_lines": {"activity_5": 1.099, "activity_10": 1.212909, "activity_20": 1.403476, "activity_30": 1.615}, "trend_signal": 0, "fair_value": 6.576579, "relative_strength": -62.688984, "rate_of_change": -5.734839792103757, "market_dynamics": -0.652532, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.06, "high": 1.085, "low": 0.98, "close": 0.98, "volume": 74136}, "trend_line": 1.9096, "activity_lines": {"activity_5": 1.0448, "activity_10": 1.152127, "activity_20": 1.350176, "activity_30": 1.550015}, "trend_signal": 0, "fair_value": 6.491835, "relative_strength": -64.929375, "rate_of_change": -3.908231757484019, "market_dynamics": -0.722827, "expectation": {"probability": 42.9151, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9996, "high": 1.02, "low": 0.7887, "close": 0.7887, "volume": 118167}, "trend_line": 1.826223, "activity_lines": {"activity_5": 0.9515, "activity_10": 1.069291, "activity_20": 1.282467, "activity_30": 1.477699}, "trend_signal": 0, "fair_value": 6.398814, "relative_strength": -72.459055, "rate_of_change": -4.3662023460410575, "market_dynamics": -0.888648, "expectation": {"probability": 42.2756, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8873, "high": 1.06, "low": 0.8149, "close": 0.9835, "volume": 232674}, "trend_line": 1.75134, "activity_lines": {"activity_5": 0.941887, "activity_10": 1.034442, "activity_20": 1.236935, "activity_30": 1.42333}, "trend_signal": 0, "fair_value": 6.307683, "relative_strength": -67.156313, "rate_of_change": -4.100430232233415, "market_dynamics": -0.752265, "expectation": {"probability": 40.582, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9623, "high": 1.085, "low": 0.911, "close": 1.0399, "volume": 263381}, "trend_line": 1.690003, "activity_lines": {"activity_5": 0.96484, "activity_10": 1.018329, "activity_20": 1.200853, "activity_30": 1.37743}, "trend_signal": 0, "fair_value": 6.213708, "relative_strength": -65.535886, "rate_of_change": -3.5022896753343145, "market_dynamics": -0.487625, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.05, "high": 1.2, "low": 0.95, "close": 1.2, "volume": 104880}, "trend_line": 1.62967, "activity_lines": {"activity_5": 1.0445, "activity_10": 1.038418, "activity_20": 1.183686, "activity_30": 1.345817}, "trend_signal": 0, "fair_value": 6.134221, "relative_strength": -59.913933, "rate_of_change": -3.569993662733142, "market_dynamics": 0.051389, "expectation": {"probability": 41.7672, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.24, "high": 1.3394, "low": 1.0036, "close": 1.03, "volume": 131190}, "trend_line": 1.55467, "activity_lines": {"activity_5": 1.055027, "activity_10": 1.031053, "activity_20": 1.154519, "activity_30": 1.307129}, "trend_signal": 0, "fair_value": 6.06999, "relative_strength": -66.426534, "rate_of_change": -4.602158719249907, "market_dynamics": 0.558714, "expectation": {"probability": 43.6799, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 109827}, "trend_line": 1.49567, "activity_lines": {"activity_5": 1.05222, "activity_10": 1.024051, "activity_20": 1.126161, "activity_30": 1.271344}, "trend_signal": 0, "fair_value": 6.003323, "relative_strength": -66.502221, "rate_of_change": -3.7950175921578175, "market_dynamics": 0.925945, "expectation": {"probability": 43.0898, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.0593, "low": 0.9351, "close": 0.9715, "volume": 136647}, "trend_line": 1.44072, "activity_lines": {"activity_5": 1.025827, "activity_10": 1.01314, "activity_20": 1.098422, "activity_30": 1.237526}, "trend_signal": 0, "fair_value": 5.946954, "relative_strength": -67.105233, "rate_of_change": -3.6739387699158272, "market_dynamics": 1.029779, "expectation": {"probability": 43.0351, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.963, "close": 0.9711, "volume": 58305}, "trend_line": 1.399257, "activity_lines": {"activity_5": 1.0001, "activity_10": 1.006129, "activity_20": 1.073639, "activity_30": 1.207228}, "trend_signal": 0, "fair_value": 5.892635, "relative_strength": -67.138399, "rate_of_change": -2.8779360319840097, "market_dynamics": 0.937495, "expectation": {"probability": 42.8535, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6ac8a2e-d64b-49c8-a29c-5110a4f0000e/", "share_image": "https://sharemaestro.com/terminal/f6ac8a2e-d64b-49c8-a29c-5110a4f0000e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}