{"ticker": {"uuid": "f6ad7c48-74b2-4b7a-be6b-cfb381be4bd0", "symbol": "COPA", "name": "THEMES COPPER MINERS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COPA rose 19.39%, moving from 44.20 to 52.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.10 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 60.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.77"}, {"label": "12-Week Change", "value": "19.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.10"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.86, "high": 53.19, "low": 50.785, "close": 52.77, "volume": 14185}, "trend_line": 45.15705, "activity_lines": {"activity_5": 50.60164, "activity_10": 49.339722, "activity_20": 48.061537, "activity_30": 47.254058}, "trend_signal": 1, "fair_value": 32.314684, "relative_strength": 21.097389, "rate_of_change": 1.251358860253166, "market_dynamics": -0.186732, "expectation": {"probability": 60.7877, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 26.423752, "high": 27.027723, "low": 26.093455, "close": 26.8303, "volume": 4515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.895604, "high": 27.111995, "low": 24.979882, "close": 25.744, "volume": 1399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.28715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.715961, "high": 25.715961, "low": 24.801416, "close": 25.3683, "volume": 1599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.980867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.649888, "high": 25.895251, "low": 24.385607, "close": 25.2943, "volume": 1515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.809225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.461186, "high": 25.461186, "low": 24.51295, "close": 24.7116, "volume": 840}, "trend_line": null, "activity_lines": {"activity_5": 25.277227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.064797, "high": 26.102872, "low": 24.432514, "close": 24.8619, "volume": 7406}, "trend_line": null, "activity_lines": {"activity_5": 25.034627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.68735, "high": 24.68735, "low": 23.149109, "close": 23.2029, "volume": 8889}, "trend_line": null, "activity_lines": {"activity_5": 24.370253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.144757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.243467, "high": 24.052223, "low": 23.243467, "close": 23.7056, "volume": 1130}, "trend_line": null, "activity_lines": {"activity_5": 24.042853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.964863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.847379, "high": 23.847379, "low": 23.297389, "close": 23.6794, "volume": 821}, "trend_line": null, "activity_lines": {"activity_5": 23.817567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.822033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.564324, "high": 23.819125, "low": 23.413332, "close": 23.4323, "volume": 1129}, "trend_line": null, "activity_lines": {"activity_5": 23.617573, "activity_10": 24.142409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.68306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.602408, "high": 24.800586, "low": 22.752744, "close": 22.8591, "volume": 5225}, "trend_line": null, "activity_lines": {"activity_5": 23.3118, "activity_10": 23.81078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.517245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.450764, "high": 22.59232, "low": 21.369089, "close": 21.7947, "volume": 2091}, "trend_line": null, "activity_lines": {"activity_5": 22.784747, "activity_10": 23.357827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.290367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.006128, "high": 22.205063, "low": 21.881854, "close": 21.9286, "volume": 2472}, "trend_line": null, "activity_lines": {"activity_5": 22.396207, "activity_10": 23.001025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.108692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.547258, "high": 21.7265, "low": 21.49946, "close": 21.7265, "volume": 1183}, "trend_line": null, "activity_lines": {"activity_5": 22.058767, "activity_10": 22.670018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.938536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.273839, "high": 22.273839, "low": 21.782859, "close": 22.2074, "volume": 3142}, "trend_line": null, "activity_lines": {"activity_5": 22.01182, "activity_10": 22.491316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.823127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.929694, "high": 22.5026, "low": 21.929694, "close": 22.5026, "volume": 297}, "trend_line": null, "activity_lines": {"activity_5": 22.144933, "activity_10": 22.411818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.740594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.522377, "high": 22.751807, "low": 22.118389, "close": 22.2701, "volume": 4343}, "trend_line": null, "activity_lines": {"activity_5": 22.224313, "activity_10": 22.332944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.654094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.743759, "high": 21.743759, "low": 21.164257, "close": 21.3131, "volume": 353}, "trend_line": null, "activity_lines": {"activity_5": 21.953, "activity_10": 22.097029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.524039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.200015, "high": 23.205799, "low": 21.200015, "close": 22.7283, "volume": 1502}, "trend_line": null, "activity_lines": {"activity_5": 22.194453, "activity_10": 22.161924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.482158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.969022, "high": 23.1171, "low": 22.423841, "close": 23.0802, "volume": 784}, "trend_line": null, "activity_lines": {"activity_5": 22.48642, "activity_10": 22.308093, "activity_20": 22.756589, "activity_30": null}, "trend_signal": 0, "fair_value": 23.46206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9243, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.000309, "high": 23.000309, "low": 21.9717, "close": 21.9717, "volume": 1031}, "trend_line": null, "activity_lines": {"activity_5": 22.3507, "activity_10": 22.259118, "activity_20": 22.61465, "activity_30": null}, "trend_signal": 0, "fair_value": 23.39109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.917288, "high": 22.115075, "low": 21.375165, "close": 21.4048, "volume": 10289}, "trend_line": null, "activity_lines": {"activity_5": 22.061407, "activity_10": 22.123205, "activity_20": 22.441856, "activity_30": null}, "trend_signal": 0, "fair_value": 23.300805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.20205, "high": 22.658258, "low": 21.20205, "close": 22.5358, "volume": 1673}, "trend_line": null, "activity_lines": {"activity_5": 22.2068, "activity_10": 22.200018, "activity_20": 22.39744, "activity_30": null}, "trend_signal": 0, "fair_value": 23.267543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2756, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.819729, "high": 23.4526, "low": 21.819729, "close": 23.4526, "volume": 2522}, "trend_line": null, "activity_lines": {"activity_5": 22.57628, "activity_10": 22.432482, "activity_20": 22.453826, "activity_30": null}, "trend_signal": 0, "fair_value": 23.275254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.9285, "high": 25.07479, "low": 23.454441, "close": 23.6637, "volume": 2725}, "trend_line": null, "activity_lines": {"activity_5": 22.96784, "activity_10": 22.671944, "activity_20": 22.539087, "activity_30": null}, "trend_signal": 0, "fair_value": 23.290792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.109195, "high": 24.673209, "low": 22.665702, "close": 22.7135, "volume": 3807}, "trend_line": null, "activity_lines": {"activity_5": 23.003767, "activity_10": 22.712164, "activity_20": 22.538843, "activity_30": null}, "trend_signal": 0, "fair_value": 23.268588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.050016, "high": 22.332215, "low": 18.402178, "close": 18.5645, "volume": 1289}, "trend_line": null, "activity_lines": {"activity_5": 21.60724, "activity_10": 21.994185, "activity_20": 22.153686, "activity_30": null}, "trend_signal": 0, "fair_value": 23.094363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.876345, "high": 20.1063, "low": 17.697104, "close": 20.1063, "volume": 1394}, "trend_line": null, "activity_lines": {"activity_5": 20.914, "activity_10": 21.623909, "activity_20": 21.937455, "activity_30": null}, "trend_signal": 0, "fair_value": 22.987646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.180234, "high": 20.71557, "low": 20.180234, "close": 20.6715, "volume": 4901}, "trend_line": null, "activity_lines": {"activity_5": 20.571127, "activity_10": 21.378338, "activity_20": 21.792192, "activity_30": null}, "trend_signal": 0, "fair_value": 22.907779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.005943, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.782515, "high": 22.217407, "low": 20.551269, "close": 22.0895, "volume": 12710}, "trend_line": 22.880503, "activity_lines": {"activity_5": 20.886327, "activity_10": 21.427982, "activity_20": 21.7963, "activity_30": 22.152474}, "trend_signal": 0, "fair_value": 22.880503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.193111, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.948769, "high": 22.168639, "low": 21.396226, "close": 21.9264, "volume": 2912}, "trend_line": 22.71704, "activity_lines": {"activity_5": 21.252107, "activity_10": 21.465984, "activity_20": 21.79127, "activity_30": 22.090919}, "trend_signal": 0, "fair_value": 22.849726, "relative_strength": null, "rate_of_change": -0.7144204828014495, "market_dynamics": 0.297572, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.873507, "high": 22.312195, "low": 21.829629, "close": 22.2014, "volume": 876}, "trend_line": 22.598953, "activity_lines": {"activity_5": 21.762027, "activity_10": 21.554809, "activity_20": 21.81687, "activity_30": 22.057652}, "trend_signal": 0, "fair_value": 22.829466, "relative_strength": null, "rate_of_change": -0.5198168423350893, "market_dynamics": 0.427703, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.895136, "high": 23.064532, "low": 22.16861, "close": 22.3837, "volume": 1267}, "trend_line": 22.499467, "activity_lines": {"activity_5": 22.090253, "activity_10": 21.662296, "activity_20": 21.857897, "activity_30": 22.043765}, "trend_signal": 0, "fair_value": 22.815958, "relative_strength": null, "rate_of_change": -0.44022393426811585, "market_dynamics": 0.484114, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.703938, "high": 23.5599, "low": 22.531866, "close": 23.5599, "volume": 25005}, "trend_line": 22.441653, "activity_lines": {"activity_5": 22.65872, "activity_10": 21.986404, "activity_20": 22.008775, "activity_30": 22.11218}, "trend_signal": 0, "fair_value": 22.837838, "relative_strength": null, "rate_of_change": -0.2569571981416292, "market_dynamics": 0.704504, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.573853, "high": 23.733497, "low": 23.363543, "close": 23.4209, "volume": 3055}, "trend_line": 22.39863, "activity_lines": {"activity_5": 22.988293, "activity_10": 22.283287, "activity_20": 22.137684, "activity_30": 22.175357}, "trend_signal": 0, "fair_value": 22.854497, "relative_strength": null, "rate_of_change": -0.19171047694213095, "market_dynamics": 0.928337, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.726849, "high": 25.065189, "low": 23.726849, "close": 24.7958, "volume": 6857}, "trend_line": 22.396427, "activity_lines": {"activity_5": 23.687407, "activity_10": 22.834567, "activity_20": 22.391758, "activity_30": 22.330013}, "trend_signal": 0, "fair_value": 22.908422, "relative_strength": null, "rate_of_change": -0.009835422970072318, "market_dynamics": 1.23063, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.093906, "high": 25.208621, "low": 24.386497, "close": 24.6317, "volume": 2996}, "trend_line": 22.444053, "activity_lines": {"activity_5": 24.140527, "activity_10": 23.318151, "activity_20": 22.619283, "activity_30": 22.474225}, "trend_signal": 1, "fair_value": 22.954997, "relative_strength": null, "rate_of_change": 0.21264999100080142, "market_dynamics": 1.45457, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.893152, "high": 25.179844, "low": 24.5383, "close": 24.5383, "volume": 2383}, "trend_line": 22.47181, "activity_lines": {"activity_5": 24.400493, "activity_10": 23.67444, "activity_20": 22.826668, "activity_30": 22.609337}, "trend_signal": 1, "fair_value": 22.996663, "relative_strength": null, "rate_of_change": 0.12367195889263467, "market_dynamics": 1.315509, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.376888, "high": 26.355718, "low": 24.376888, "close": 26.0696, "volume": 6339}, "trend_line": 22.551483, "activity_lines": {"activity_5": 25.027253, "activity_10": 24.228565, "activity_20": 23.164532, "activity_30": 22.841453}, "trend_signal": 1, "fair_value": 23.075456, "relative_strength": null, "rate_of_change": 0.35454642950434195, "market_dynamics": 1.417479, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.040298, "high": 27.230944, "low": 26.040298, "close": 27.0843, "volume": 2659}, "trend_line": 22.673217, "activity_lines": {"activity_5": 25.824933, "activity_10": 24.869035, "activity_20": 23.583123, "activity_30": 23.133892}, "trend_signal": 1, "fair_value": 23.175678, "relative_strength": null, "rate_of_change": 0.5398048545188802, "market_dynamics": 1.394858, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.795459, "high": 28.057322, "low": 26.552073, "close": 26.6969, "volume": 14581}, "trend_line": 22.801143, "activity_lines": {"activity_5": 26.249253, "activity_10": 25.348253, "activity_20": 23.945752, "activity_30": 23.393485}, "trend_signal": 1, "fair_value": 23.261561, "relative_strength": null, "rate_of_change": 0.5642163615335162, "market_dynamics": 1.541962, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.732344, "high": 27.732344, "low": 26.068977, "close": 26.3463, "volume": 3527}, "trend_line": 22.952863, "activity_lines": {"activity_5": 26.429967, "activity_10": 25.676989, "activity_20": 24.25249, "activity_30": 23.622205}, "trend_signal": 1, "fair_value": 23.335007, "relative_strength": null, "rate_of_change": 0.6654052386759777, "market_dynamics": 1.609327, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.78594, "high": 27.894851, "low": 26.78594, "close": 27.1775, "volume": 8170}, "trend_line": 23.127827, "activity_lines": {"activity_5": 26.77344, "activity_10": 26.081491, "activity_20": 24.614859, "activity_30": 23.894762}, "trend_signal": 1, "fair_value": 23.424367, "relative_strength": null, "rate_of_change": 0.7622752769447507, "market_dynamics": 1.626259, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.766773, "high": 26.985592, "low": 25.285041, "close": 26.0673, "volume": 16909}, "trend_line": 23.27252, "activity_lines": {"activity_5": 26.5709, "activity_10": 26.196978, "activity_20": 24.84939, "activity_30": 24.084405}, "trend_signal": 1, "fair_value": 23.484434, "relative_strength": null, "rate_of_change": 0.6256229778958489, "market_dynamics": 1.612187, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.50388, "high": 27.741843, "low": 26.50388, "close": 27.7189, "volume": 2243}, "trend_line": 23.456237, "activity_lines": {"activity_5": 26.919047, "activity_10": 26.567167, "activity_20": 25.228767, "activity_30": 24.371269}, "trend_signal": 1, "fair_value": 23.578533, "relative_strength": null, "rate_of_change": 0.7894160151113908, "market_dynamics": 1.487581, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.913958, "high": 28.850797, "low": 27.413993, "close": 28.7791, "volume": 2702}, "trend_line": 23.665453, "activity_lines": {"activity_5": 27.578287, "activity_10": 27.051975, "activity_20": 25.689804, "activity_30": 24.714679}, "trend_signal": 1, "fair_value": 23.691589, "relative_strength": null, "rate_of_change": 0.8919418745640992, "market_dynamics": 1.605881, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.888983, "high": 29.213912, "low": 27.997554, "close": 29.11, "volume": 3755}, "trend_line": 23.89345, "activity_lines": {"activity_5": 28.209013, "activity_10": 27.524522, "activity_20": 26.153471, "activity_30": 25.06594}, "trend_signal": 1, "fair_value": 23.806874, "relative_strength": null, "rate_of_change": 0.9634170112864606, "market_dynamics": 1.720816, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.433932, "high": 30.103102, "low": 29.280978, "close": 30.0619, "volume": 2202}, "trend_line": 24.185077, "activity_lines": {"activity_5": 28.972793, "activity_10": 28.088718, "activity_20": 26.65758, "activity_30": 25.463905}, "trend_signal": 1, "fair_value": 23.937188, "relative_strength": null, "rate_of_change": 1.220531149750238, "market_dynamics": 1.923887, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.68241, "high": 30.705282, "low": 29.68241, "close": 30.6311, "volume": 1878}, "trend_line": 24.448503, "activity_lines": {"activity_5": 29.734013, "activity_10": 28.655976, "activity_20": 27.16849, "activity_30": 25.879777}, "trend_signal": 1, "fair_value": 24.073798, "relative_strength": null, "rate_of_change": 1.0892088538729856, "market_dynamics": 2.180042, "expectation": {"probability": 59.2827, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.59064, "high": 32.032893, "low": 30.332532, "close": 31.9481, "volume": 3846}, "trend_line": 24.7441, "activity_lines": {"activity_5": 30.62998, "activity_10": 29.379753, "activity_20": 27.757401, "activity_30": 26.363622}, "trend_signal": 1, "fair_value": 24.231284, "relative_strength": null, "rate_of_change": 1.209059712163157, "market_dynamics": 2.352414, "expectation": {"probability": 61.7822, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.277871, "high": 32.39966, "low": 31.43185, "close": 32.1188, "volume": 3526}, "trend_line": 25.082337, "activity_lines": {"activity_5": 31.3009, "activity_10": 30.046133, "activity_20": 28.315625, "activity_30": 26.839409}, "trend_signal": 1, "fair_value": 24.385941, "relative_strength": null, "rate_of_change": 1.3669399978176595, "market_dynamics": 2.445693, "expectation": {"probability": 63.9925, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.465341, "high": 33.6383, "low": 32.43542, "close": 33.6383, "volume": 2009}, "trend_line": 25.49012, "activity_lines": {"activity_5": 32.255673, "activity_10": 30.890205, "activity_20": 28.970027, "activity_30": 27.391407}, "trend_signal": 1, "fair_value": 24.563871, "relative_strength": 23.103794, "rate_of_change": 1.6257775342066492, "market_dynamics": 2.473833, "expectation": {"probability": 65.9898, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.867504, "high": 36.522335, "low": 34.863749, "close": 36.3972, "volume": 8010}, "trend_line": 25.952167, "activity_lines": {"activity_5": 33.828193, "activity_10": 32.103315, "activity_20": 29.83272, "activity_30": 28.095089}, "trend_signal": 1, "fair_value": 24.787142, "relative_strength": 31.301631, "rate_of_change": 1.8126513331439724, "market_dynamics": 2.523193, "expectation": {"probability": 68.0952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.469698, "high": 38.744871, "low": 35.685814, "close": 35.7317, "volume": 15007}, "trend_line": 26.36147, "activity_lines": {"activity_5": 34.756527, "activity_10": 33.027793, "activity_20": 30.565302, "activity_30": 28.726027}, "trend_signal": 1, "fair_value": 24.989819, "relative_strength": 31.500695, "rate_of_change": 1.577143827719671, "market_dynamics": 2.583638, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.98599, "high": 37.864515, "low": 35.236588, "close": 35.5554, "volume": 33728}, "trend_line": 26.75786, "activity_lines": {"activity_5": 35.286053, "activity_10": 33.7445, "activity_20": 31.223132, "activity_30": 29.319184}, "trend_signal": 1, "fair_value": 25.18192, "relative_strength": 28.044706, "rate_of_change": 1.5036718362064037, "market_dynamics": 2.638583, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.001339, "high": 36.412401, "low": 34.271057, "close": 35.6332, "volume": 22087}, "trend_line": 27.188517, "activity_lines": {"activity_5": 35.601027, "activity_10": 34.332871, "activity_20": 31.830588, "activity_30": 29.891786}, "trend_signal": 1, "fair_value": 25.36855, "relative_strength": 25.403352, "rate_of_change": 1.609459799849465, "market_dynamics": 2.697496, "expectation": {"probability": 62.4016, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.068211, "high": 37.057625, "low": 35.632295, "close": 36.0272, "volume": 3249}, "trend_line": 27.770607, "activity_lines": {"activity_5": 35.81304, "activity_10": 34.868258, "activity_20": 32.423961, "activity_30": 30.462024}, "trend_signal": 1, "fair_value": 25.555544, "relative_strength": 25.377312, "rate_of_change": 2.140940603711476, "market_dynamics": 2.588979, "expectation": {"probability": 64.2322, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.322153, "high": 35.322153, "low": 33.60707, "close": 34.9999, "volume": 4730}, "trend_line": 28.26706, "activity_lines": {"activity_5": 35.52336, "activity_10": 35.091096, "activity_20": 32.865232, "activity_30": 30.92843}, "trend_signal": 1, "fair_value": 25.718378, "relative_strength": 23.247329, "rate_of_change": 1.7876922891890787, "market_dynamics": 2.342161, "expectation": {"probability": 65.8491, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.943981, "high": 36.426357, "low": 35.2642, "close": 35.2642, "volume": 1865}, "trend_line": 28.753483, "activity_lines": {"activity_5": 35.414933, "activity_10": 35.272207, "activity_20": 33.281858, "activity_30": 31.379858}, "trend_signal": 1, "fair_value": 25.880171, "relative_strength": 23.306427, "rate_of_change": 1.720812139642391, "market_dynamics": 1.92026, "expectation": {"probability": 62.7517, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.629244, "high": 34.854181, "low": 33.640116, "close": 33.7772, "volume": 4263}, "trend_line": 29.143073, "activity_lines": {"activity_5": 34.842007, "activity_10": 35.098716, "activity_20": 33.51308, "activity_30": 31.703969}, "trend_signal": 1, "fair_value": 26.011788, "relative_strength": 19.82519, "rate_of_change": 1.3549315051675719, "market_dynamics": 1.210902, "expectation": {"probability": 64.7359, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.407119, "high": 37.741213, "low": 34.407119, "close": 37.4984, "volume": 6524}, "trend_line": 29.66214, "activity_lines": {"activity_5": 35.628027, "activity_10": 35.568551, "activity_20": 34.066831, "activity_30": 32.243023}, "trend_signal": 1, "fair_value": 26.200093, "relative_strength": 27.419535, "rate_of_change": 1.7810990625456682, "market_dynamics": 0.765325, "expectation": {"probability": 61.2557, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.429463, "high": 39.653088, "low": 37.234613, "close": 39.3902, "volume": 40530}, "trend_line": 30.2351, "activity_lines": {"activity_5": 36.9203, "activity_10": 36.284538, "activity_20": 34.749319, "activity_30": 32.870639}, "trend_signal": 1, "fair_value": 26.412837, "relative_strength": 32.31011, "rate_of_change": 1.9316205776117243, "market_dynamics": 0.642547, "expectation": {"probability": 62.7393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.672211, "high": 40.188428, "low": 38.15224, "close": 39.2644, "volume": 11571}, "trend_line": 30.79779, "activity_lines": {"activity_5": 37.94644, "activity_10": 36.873073, "activity_20": 35.357711, "activity_30": 33.453175}, "trend_signal": 1, "fair_value": 26.61683, "relative_strength": 31.523407, "rate_of_change": 1.8610489133490542, "market_dynamics": 0.541894, "expectation": {"probability": 65.2239, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.2, "high": 42.2, "low": 39.77, "close": 40.88, "volume": 22061}, "trend_line": 31.375127, "activity_lines": {"activity_5": 39.226813, "activity_10": 37.703222, "activity_20": 36.062413, "activity_30": 34.10364}, "trend_signal": 1, "fair_value": 26.839692, "relative_strength": 35.420014, "rate_of_change": 1.874605288236591, "market_dynamics": 0.840605, "expectation": {"probability": 61.6734, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.72, "high": 44.2899, "low": 41.635, "close": 44.1593, "volume": 22631}, "trend_line": 32.066407, "activity_lines": {"activity_5": 41.2259, "activity_10": 39.036002, "activity_20": 37.008893, "activity_30": 34.928425}, "trend_signal": 1, "fair_value": 27.106148, "relative_strength": 42.573841, "rate_of_change": 2.2032739500942866, "market_dynamics": 1.12879, "expectation": {"probability": 62.9726, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.36, "high": 44.07, "low": 42.51, "close": 43.39, "volume": 25930}, "trend_line": 32.686213, "activity_lines": {"activity_5": 42.276413, "activity_10": 40.072475, "activity_20": 37.803819, "activity_30": 35.65898}, "trend_signal": 1, "fair_value": 27.352873, "relative_strength": 39.971575, "rate_of_change": 1.932882595795669, "market_dynamics": 1.122042, "expectation": {"probability": 65.6042, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.51, "high": 46.21, "low": 44.02, "close": 45.5272, "volume": 48806}, "trend_line": 33.38273, "activity_lines": {"activity_5": 43.646553, "activity_10": 41.356496, "activity_20": 38.732712, "activity_30": 36.487431}, "trend_signal": 1, "fair_value": 27.624131, "relative_strength": 42.930614, "rate_of_change": 2.1309198468479664, "market_dynamics": 1.415531, "expectation": {"probability": 62.0024, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.81, "high": 48.7, "low": 46.31, "close": 47.6855, "volume": 67082}, "trend_line": 34.154303, "activity_lines": {"activity_5": 45.326993, "activity_10": 42.860209, "activity_20": 39.78898, "activity_30": 37.41019}, "trend_signal": 1, "fair_value": 27.919151, "relative_strength": 48.311077, "rate_of_change": 2.3112938935790943, "market_dynamics": 1.747525, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.46, "high": 50.835, "low": 47.8, "close": 50.68, "volume": 66225}, "trend_line": 34.97465, "activity_lines": {"activity_5": 47.444193, "activity_10": 44.677729, "activity_20": 41.046517, "activity_30": 38.476364}, "trend_signal": 1, "fair_value": 28.249019, "relative_strength": 55.829099, "rate_of_change": 2.401884763978343, "market_dynamics": 2.002023, "expectation": {"probability": 64.447, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.28, "high": 57.75, "low": 49.16, "close": 49.6185, "volume": 148956}, "trend_line": 35.72579, "activity_lines": {"activity_5": 48.554227, "activity_10": 46.021962, "activity_20": 42.107487, "activity_30": 39.421128}, "trend_signal": 1, "fair_value": 28.554297, "relative_strength": 49.771258, "rate_of_change": 2.1476698122783406, "market_dynamics": 2.24113, "expectation": {"probability": 66.9374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.76, "high": 52.47, "low": 47.05, "close": 49.06, "volume": 105393}, "trend_line": 36.471227, "activity_lines": {"activity_5": 49.114147, "activity_10": 46.976625, "activity_20": 43.031122, "activity_30": 40.2814}, "trend_signal": 1, "fair_value": 28.84311, "relative_strength": 46.447689, "rate_of_change": 2.0865514800372376, "market_dynamics": 2.233513, "expectation": {"probability": 64.9775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.54, "high": 51.805, "low": 48.96, "close": 50.05, "volume": 28313}, "trend_line": 37.26135, "activity_lines": {"activity_5": 49.626067, "activity_10": 47.901078, "activity_20": 43.968371, "activity_30": 41.15745}, "trend_signal": 1, "fair_value": 29.13765, "relative_strength": 49.268664, "rate_of_change": 2.1664283463783693, "market_dynamics": 2.001219, "expectation": {"probability": 61.807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.23, "high": 50.08, "low": 47.55, "close": 50.08, "volume": 21970}, "trend_line": 38.024767, "activity_lines": {"activity_5": 49.846467, "activity_10": 48.637171, "activity_20": 44.830326, "activity_30": 41.98446}, "trend_signal": 1, "fair_value": 29.424532, "relative_strength": 45.667357, "rate_of_change": 2.0488173402198173, "market_dynamics": 1.650681, "expectation": {"probability": 62.8, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.75, "high": 55.01, "low": 50.57, "close": 54.06, "volume": 31853}, "trend_line": 38.957857, "activity_lines": {"activity_5": 51.2339, "activity_10": 49.900253, "activity_20": 46.006172, "activity_30": 43.018991}, "trend_signal": 1, "fair_value": 29.757443, "relative_strength": 55.492392, "rate_of_change": 2.4539006379710364, "market_dynamics": 1.583823, "expectation": {"probability": 63.9185, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.23, "high": 54.31, "low": 45.68, "close": 46.56, "volume": 32133}, "trend_line": 39.585893, "activity_lines": {"activity_5": 49.896, "activity_10": 49.560062, "activity_20": 46.380455, "activity_30": 43.509452}, "trend_signal": 1, "fair_value": 29.981477, "relative_strength": 35.110458, "rate_of_change": 1.6120907266536804, "market_dynamics": 1.125147, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.95, "high": 48.7881, "low": 44.1633, "close": 44.2, "volume": 35302}, "trend_line": 40.099923, "activity_lines": {"activity_5": 47.975333, "activity_10": 48.747131, "activity_20": 46.477573, "activity_30": 43.807136}, "trend_signal": 1, "fair_value": 30.168563, "relative_strength": 29.026162, "rate_of_change": 1.2985181362461578, "market_dynamics": 0.663415, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.41, "high": 45.41, "low": 38.7, "close": 39.44, "volume": 60647}, "trend_line": 40.444257, "activity_lines": {"activity_5": 44.792, "activity_10": 47.054018, "activity_20": 46.080563, "activity_30": 43.76456}, "trend_signal": 1, "fair_value": 30.288971, "relative_strength": 16.448542, "rate_of_change": 0.8586899281577262, "market_dynamics": 0.255288, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.38, "high": 42.995, "low": 40.26, "close": 41.05, "volume": 36454}, "trend_line": 40.810527, "activity_lines": {"activity_5": 42.852667, "activity_10": 45.764309, "activity_20": 45.820636, "activity_30": 43.80364}, "trend_signal": 1, "fair_value": 30.426933, "relative_strength": 22.911073, "rate_of_change": 0.9056168345483515, "market_dynamics": -0.363217, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.39, "high": 45.29, "low": 40.54, "close": 43.92, "volume": 10906}, "trend_line": 41.25349, "activity_lines": {"activity_5": 42.472, "activity_10": 45.117064, "activity_20": 45.805231, "activity_30": 44.004252}, "trend_signal": 1, "fair_value": 30.597732, "relative_strength": 25.776384, "rate_of_change": 1.0854135747867184, "market_dynamics": -0.493105, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.53, "high": 48.17, "low": 43.215, "close": 47.6458, "volume": 14072}, "trend_line": 41.776747, "activity_lines": {"activity_5": 44.009267, "activity_10": 45.270145, "activity_20": 46.103447, "activity_30": 44.416659}, "trend_signal": 1, "fair_value": 30.810833, "relative_strength": 30.194524, "rate_of_change": 1.2683945043195157, "market_dynamics": -0.533945, "expectation": {"probability": 61.6977, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.78, "high": 50.557, "low": 47.57, "close": 49.7218, "volume": 13714}, "trend_line": 42.363513, "activity_lines": {"activity_5": 46.166147, "activity_10": 45.836549, "activity_20": 46.533336, "activity_30": 44.929243}, "trend_signal": 1, "fair_value": 31.044301, "relative_strength": 28.606226, "rate_of_change": 1.4045277388399753, "market_dynamics": -0.558341, "expectation": {"probability": 62.8887, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.45, "high": 49.525, "low": 47.12, "close": 47.4275, "volume": 13706}, "trend_line": 42.823153, "activity_lines": {"activity_5": 47.19014, "activity_10": 45.973775, "activity_20": 46.686514, "activity_30": 45.255952}, "trend_signal": 1, "fair_value": 31.244096, "relative_strength": 20.914794, "rate_of_change": 1.0849902839738534, "market_dynamics": -0.572212, "expectation": {"probability": 65.8972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.35, "high": 47.87, "low": 45.61, "close": 46.8258, "volume": 18910}, "trend_line": 43.170773, "activity_lines": {"activity_5": 47.481067, "activity_10": 46.049282, "activity_20": 46.744114, "activity_30": 45.514187}, "trend_signal": 1, "fair_value": 31.431828, "relative_strength": 17.208838, "rate_of_change": 0.8117571352114104, "market_dynamics": -0.563377, "expectation": {"probability": 64.1471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.78, "high": 50.915, "low": 45.5134, "close": 50.6197, "volume": 17767}, "trend_line": 43.66704, "activity_lines": {"activity_5": 48.651573, "activity_10": 46.873756, "activity_20": 47.127031, "activity_30": 45.994763}, "trend_signal": 1, "fair_value": 31.660255, "relative_strength": 22.564319, "rate_of_change": 1.1495439287130744, "market_dynamics": -0.509313, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.159, "high": 54.615, "low": 49.22, "close": 49.475, "volume": 30741}, "trend_line": 44.131027, "activity_lines": {"activity_5": 48.993867, "activity_10": 47.552655, "activity_20": 47.35455, "activity_30": 46.36947}, "trend_signal": 1, "fair_value": 31.86984, "relative_strength": 18.369372, "rate_of_change": 1.062556564401899, "market_dynamics": -0.427677, "expectation": {"probability": 63.3045, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.1, "high": 50.1, "low": 47.25, "close": 49.6711, "volume": 27347}, "trend_line": 44.598957, "activity_lines": {"activity_5": 49.27958, "activity_10": 48.214207, "activity_20": 47.575431, "activity_30": 46.726894}, "trend_signal": 1, "fair_value": 32.076831, "relative_strength": 16.795838, "rate_of_change": 1.0603197609699757, "market_dynamics": -0.328038, "expectation": {"probability": 59.8949, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.86, "high": 53.19, "low": 50.785, "close": 52.77, "volume": 14185}, "trend_line": 45.15705, "activity_lines": {"activity_5": 50.60164, "activity_10": 49.339722, "activity_20": 48.061537, "activity_30": 47.254058}, "trend_signal": 1, "fair_value": 32.314684, "relative_strength": 21.097389, "rate_of_change": 1.251358860253166, "market_dynamics": -0.186732, "expectation": {"probability": 60.7877, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6ad7c48-74b2-4b7a-be6b-cfb381be4bd0/", "share_image": "https://sharemaestro.com/terminal/f6ad7c48-74b2-4b7a-be6b-cfb381be4bd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}