{"ticker": {"uuid": "f6afcb75-4d56-4253-943e-d715e381f350", "symbol": "000727", "name": "TPV Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000727 fell 0.72%, moving from 2.76 to 2.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.61 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 45.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.74"}, {"label": "12-Week Change", "value": "-0.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.65%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.61"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 3.11, "low": 2.7, "close": 2.74, "volume": 1188199953}, "trend_line": 2.669, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.753273, "activity_20": 2.712762, "activity_30": 2.689785}, "trend_signal": 1, "fair_value": 2.506603, "relative_strength": -12.611028, "rate_of_change": 0.10002501563008812, "market_dynamics": 1.269717, "expectation": {"probability": 45.6468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.97, "close": 2.06, "volume": 110013316}, "trend_line": 2.136667, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.114182, "activity_20": 2.149714, "activity_30": 2.139484}, "trend_signal": 0, "fair_value": 2.37609, "relative_strength": 0.380437, "rate_of_change": 0.2502659133978571, "market_dynamics": -0.841728, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.99, "close": 2.02, "volume": 82596187}, "trend_line": 2.132333, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.088545, "activity_20": 2.138381, "activity_30": 2.131957}, "trend_signal": 0, "fair_value": 2.380513, "relative_strength": 0.074198, "rate_of_change": -0.20283928192835193, "market_dynamics": -1.023921, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.03, "high": 2.09, "low": 2.0, "close": 2.06, "volume": 97144360}, "trend_line": 2.131, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.073273, "activity_20": 2.130619, "activity_30": 2.12729}, "trend_signal": 0, "fair_value": 2.384231, "relative_strength": 1.267083, "rate_of_change": -0.06251368805905319, "market_dynamics": -0.998029, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.04, "close": 2.06, "volume": 122147441}, "trend_line": 2.126, "activity_lines": {"activity_5": 2.05, "activity_10": 2.062545, "activity_20": 2.122429, "activity_30": 2.12271}, "trend_signal": 0, "fair_value": 2.387821, "relative_strength": 3.205044, "rate_of_change": -0.2346316283434957, "market_dynamics": -0.946481, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.07, "high": 2.15, "low": 2.06, "close": 2.14, "volume": 100637630}, "trend_line": 2.123, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.070545, "activity_20": 2.121571, "activity_30": 2.123613}, "trend_signal": 0, "fair_value": 2.392115, "relative_strength": 2.424778, "rate_of_change": -0.14111006585134853, "market_dynamics": -0.803913, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.09, "close": 2.17, "volume": 117049377}, "trend_line": 2.119667, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.086182, "activity_20": 2.123143, "activity_30": 2.126645}, "trend_signal": 0, "fair_value": 2.396346, "relative_strength": 6.031524, "rate_of_change": -0.15699481865285117, "market_dynamics": -0.573311, "expectation": {"probability": 42.9339, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.12, "high": 2.13, "low": 2.02, "close": 2.12, "volume": 161816204}, "trend_line": 2.119, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.094364, "activity_20": 2.12, "activity_30": 2.126667}, "trend_signal": 0, "fair_value": 2.400641, "relative_strength": 3.7488, "rate_of_change": -0.031467206877305406, "market_dynamics": -0.395211, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.11, "close": 2.13, "volume": 106770800}, "trend_line": 2.118667, "activity_lines": {"activity_5": 2.132, "activity_10": 2.104182, "activity_20": 2.11819, "activity_30": 2.127376}, "trend_signal": 0, "fair_value": 2.405128, "relative_strength": 5.394462, "rate_of_change": -0.015714959886756055, "market_dynamics": -0.279391, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.13, "high": 2.17, "low": 2.1, "close": 2.15, "volume": 99786787}, "trend_line": 2.12, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.116545, "activity_20": 2.118524, "activity_30": 2.129398}, "trend_signal": 0, "fair_value": 2.409038, "relative_strength": 4.361755, "rate_of_change": 0.06291691898728072, "market_dynamics": -0.194439, "expectation": {"probability": 44.0232, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.19, "high": 2.35, "low": 2.18, "close": 2.25, "volume": 331532831}, "trend_line": 2.127333, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.144909, "activity_20": 2.128524, "activity_30": 2.137785}, "trend_signal": 1, "fair_value": 2.413269, "relative_strength": 11.562665, "rate_of_change": 0.34589622641509593, "market_dynamics": 0.16832, "expectation": {"probability": 36.3948, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.24, "high": 2.29, "low": 2.22, "close": 2.28, "volume": 142873988}, "trend_line": 2.138667, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.174727, "activity_20": 2.141381, "activity_30": 2.147634}, "trend_signal": 1, "fair_value": 2.415962, "relative_strength": 9.667107, "rate_of_change": 0.5327797763678621, "market_dynamics": 0.519116, "expectation": {"probability": 37.2172, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.26, "close": 2.36, "volume": 311882924}, "trend_line": 2.151667, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.215091, "activity_20": 2.161429, "activity_30": 2.161914}, "trend_signal": 1, "fair_value": 2.419615, "relative_strength": 11.742491, "rate_of_change": 0.607855266855492, "market_dynamics": 1.023003, "expectation": {"probability": 38.6211, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.24, "close": 2.25, "volume": 169275236}, "trend_line": 2.161, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.229273, "activity_20": 2.17019, "activity_30": 2.168258}, "trend_signal": 1, "fair_value": 2.421218, "relative_strength": 10.475403, "rate_of_change": 0.43375671049469144, "market_dynamics": 1.295711, "expectation": {"probability": 37.0469, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.24, "high": 2.31, "low": 2.21, "close": 2.25, "volume": 144736379}, "trend_line": 2.169333, "activity_lines": {"activity_5": 2.276, "activity_10": 2.24, "activity_20": 2.179238, "activity_30": 2.174}, "trend_signal": 1, "fair_value": 2.421282, "relative_strength": 13.779244, "rate_of_change": 0.3856085145765814, "market_dynamics": 1.176371, "expectation": {"probability": 36.1979, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.18, "close": 2.19, "volume": 149359096}, "trend_line": 2.174, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.236364, "activity_20": 2.182762, "activity_30": 2.175333}, "trend_signal": 1, "fair_value": 2.420769, "relative_strength": 13.999976, "rate_of_change": 0.21513525125003755, "market_dynamics": 0.978583, "expectation": {"probability": 35.4536, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.24, "close": 2.37, "volume": 282819217}, "trend_line": 2.180333, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.264545, "activity_20": 2.203762, "activity_30": 2.187978}, "trend_signal": 1, "fair_value": 2.419295, "relative_strength": 19.050556, "rate_of_change": 0.2913063477460968, "market_dynamics": 0.910179, "expectation": {"probability": 35.7612, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.38, "high": 2.55, "low": 2.34, "close": 2.43, "volume": 389579530}, "trend_line": 2.188, "activity_lines": {"activity_5": 2.33, "activity_10": 2.3, "activity_20": 2.229952, "activity_30": 2.204086}, "trend_signal": 1, "fair_value": 2.418974, "relative_strength": 23.59143, "rate_of_change": 0.35164353335018506, "market_dynamics": 1.04722, "expectation": {"probability": 37.4738, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.43, "high": 2.63, "low": 2.32, "close": 2.34, "volume": 814906905}, "trend_line": 2.193333, "activity_lines": {"activity_5": 2.344, "activity_10": 2.313455, "activity_20": 2.246048, "activity_30": 2.213892}, "trend_signal": 1, "fair_value": 2.417692, "relative_strength": 20.047595, "rate_of_change": 0.24373857404021065, "market_dynamics": 1.184754, "expectation": {"probability": 36.373, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.3, "high": 2.49, "low": 2.26, "close": 2.47, "volume": 509000284}, "trend_line": 2.203, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.346727, "activity_20": 2.273238, "activity_30": 2.231742}, "trend_signal": 1, "fair_value": 2.416795, "relative_strength": 25.506748, "rate_of_change": 0.44074474783354234, "market_dynamics": 1.441154, "expectation": {"probability": 35.9769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.41, "high": 2.56, "low": 2.32, "close": 2.56, "volume": 502765614}, "trend_line": 2.213333, "activity_lines": {"activity_5": 2.462, "activity_10": 2.390545, "activity_20": 2.306905, "activity_30": 2.254774}, "trend_signal": 1, "fair_value": 2.416474, "relative_strength": 30.003938, "rate_of_change": 0.4690422151611506, "market_dynamics": 1.45748, "expectation": {"probability": 37.2105, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.63, "high": 3.38, "low": 2.62, "close": 3.38, "volume": 2322308835}, "trend_line": 2.253, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.577818, "activity_20": 2.416143, "activity_30": 2.330043}, "trend_signal": 1, "fair_value": 2.420577, "relative_strength": 69.737949, "rate_of_change": 1.7921840048469941, "market_dynamics": 1.520166, "expectation": {"probability": 37.4737, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.72, "high": 3.72, "low": 2.82, "close": 2.84, "volume": 2876909743}, "trend_line": 2.274667, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.646909, "activity_20": 2.467667, "activity_30": 2.367914}, "trend_signal": 1, "fair_value": 2.422436, "relative_strength": 48.170833, "rate_of_change": 0.9616955170883213, "market_dynamics": 1.536806, "expectation": {"probability": 34.1609, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.81, "high": 2.99, "low": 2.76, "close": 2.83, "volume": 1230247605}, "trend_line": 2.292, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.705455, "activity_20": 2.514333, "activity_30": 2.403742}, "trend_signal": 1, "fair_value": 2.424679, "relative_strength": 42.98849, "rate_of_change": 0.7620016468344519, "market_dynamics": 1.437429, "expectation": {"probability": 33.997, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.66, "close": 2.69, "volume": 773445474}, "trend_line": 2.305333, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.728, "activity_20": 2.544, "activity_30": 2.429419}, "trend_signal": 1, "fair_value": 2.425769, "relative_strength": 33.802852, "rate_of_change": 0.5817190226876205, "market_dynamics": 1.212151, "expectation": {"probability": 32.6216, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.72, "high": 2.9, "low": 2.72, "close": 2.73, "volume": 816106832}, "trend_line": 2.321, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.749818, "activity_20": 2.574476, "activity_30": 2.456817}, "trend_signal": 1, "fair_value": 2.426731, "relative_strength": 33.196013, "rate_of_change": 0.679598131810029, "market_dynamics": 0.916818, "expectation": {"probability": 36.1053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.77, "high": 2.95, "low": 2.73, "close": 2.88, "volume": 940728373}, "trend_line": 2.341667, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.789091, "activity_20": 2.616429, "activity_30": 2.492882}, "trend_signal": 1, "fair_value": 2.429167, "relative_strength": 39.310805, "rate_of_change": 0.8904351572598014, "market_dynamics": 0.756968, "expectation": {"probability": 37.4737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.75, "close": 2.76, "volume": 582895344}, "trend_line": 2.363333, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.797273, "activity_20": 2.643571, "activity_30": 2.519871}, "trend_signal": 1, "fair_value": 2.431538, "relative_strength": 34.40592, "rate_of_change": 0.92523830245717, "market_dynamics": 0.582043, "expectation": {"probability": 34.1609, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.63, "close": 2.72, "volume": 353326583}, "trend_line": 2.385, "activity_lines": {"activity_5": 2.762, "activity_10": 2.792182, "activity_20": 2.663857, "activity_30": 2.542882}, "trend_signal": 1, "fair_value": 2.433974, "relative_strength": 33.136862, "rate_of_change": 0.9167984367839777, "market_dynamics": 0.454908, "expectation": {"probability": 33.997, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.61, "close": 2.64, "volume": 302528946}, "trend_line": 2.405333, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.765636, "activity_20": 2.673714, "activity_30": 2.559333}, "trend_signal": 1, "fair_value": 2.435769, "relative_strength": 30.518831, "rate_of_change": 0.8525366876310432, "market_dynamics": 0.241707, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.63, "high": 2.73, "low": 2.61, "close": 2.62, "volume": 286324155}, "trend_line": 2.425, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.732364, "activity_20": 2.679333, "activity_30": 2.573183}, "trend_signal": 1, "fair_value": 2.436603, "relative_strength": 30.806188, "rate_of_change": 0.8176414658593907, "market_dynamics": -0.081826, "expectation": {"probability": 36.5747, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.51, "close": 2.54, "volume": 249621427}, "trend_line": 2.441, "activity_lines": {"activity_5": 2.62, "activity_10": 2.683455, "activity_20": 2.675571, "activity_30": 2.580602}, "trend_signal": 1, "fair_value": 2.437372, "relative_strength": 28.006585, "rate_of_change": 0.6597938144329903, "market_dynamics": -0.371939, "expectation": {"probability": 36.421, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.52, "high": 2.75, "low": 2.51, "close": 2.68, "volume": 528127324}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.628, "activity_10": 2.675273, "activity_20": 2.683905, "activity_30": 2.596022}, "trend_signal": 1, "fair_value": 2.438526, "relative_strength": 29.582895, "rate_of_change": 0.9012699713232382, "market_dynamics": -0.510231, "expectation": {"probability": 31.943, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.45, "close": 2.45, "volume": 281349651}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.628182, "activity_20": 2.66881, "activity_30": 2.595183}, "trend_signal": 1, "fair_value": 2.438333, "relative_strength": 22.78886, "rate_of_change": 0.5278116118554568, "market_dynamics": -0.690023, "expectation": {"probability": 32.4517, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.35, "close": 2.41, "volume": 243643540}, "trend_line": 2.487667, "activity_lines": {"activity_5": 2.506, "activity_10": 2.580727, "activity_20": 2.648952, "activity_30": 2.590925}, "trend_signal": 1, "fair_value": 2.437821, "relative_strength": 21.447359, "rate_of_change": 0.47120355411955145, "market_dynamics": -0.829257, "expectation": {"probability": 35.9055, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.26, "close": 2.31, "volume": 208621121}, "trend_line": 2.493333, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.520182, "activity_20": 2.61881, "activity_30": 2.579462}, "trend_signal": 0, "fair_value": 2.436987, "relative_strength": 18.256342, "rate_of_change": 0.22776360340832302, "market_dynamics": -0.950547, "expectation": {"probability": 41.5029, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.17, "close": 2.35, "volume": 262077532}, "trend_line": 2.499333, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.474545, "activity_20": 2.591905, "activity_30": 2.570215}, "trend_signal": 0, "fair_value": 2.436923, "relative_strength": 19.651313, "rate_of_change": 0.24064174340131173, "market_dynamics": -1.140996, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.1, "close": 2.17, "volume": 350938010}, "trend_line": 2.501, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.405818, "activity_20": 2.547952, "activity_30": 2.548968}, "trend_signal": 0, "fair_value": 2.435256, "relative_strength": 19.172463, "rate_of_change": 0.06669779497169297, "market_dynamics": -1.230898, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.17, "high": 2.4, "low": 1.99, "close": 2.35, "volume": 370044831}, "trend_line": 2.508333, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.380545, "activity_20": 2.522381, "activity_30": 2.539226}, "trend_signal": 0, "fair_value": 2.434679, "relative_strength": 17.015282, "rate_of_change": 0.2932027189124364, "market_dynamics": -1.198543, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.37, "high": 2.48, "low": 2.35, "close": 2.46, "volume": 411674597}, "trend_line": 2.518667, "activity_lines": {"activity_5": 2.348, "activity_10": 2.382, "activity_20": 2.507238, "activity_30": 2.536108}, "trend_signal": 0, "fair_value": 2.434808, "relative_strength": 18.257475, "rate_of_change": 0.41198676571253845, "market_dynamics": -1.026861, "expectation": {"probability": 42.0584, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.38, "close": 2.58, "volume": 439238482}, "trend_line": 2.529667, "activity_lines": {"activity_5": 2.432, "activity_10": 2.408545, "activity_20": 2.503571, "activity_30": 2.540065}, "trend_signal": 0, "fair_value": 2.435833, "relative_strength": 18.356482, "rate_of_change": 0.4367389575517397, "market_dynamics": -0.781261, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.48, "close": 2.52, "volume": 277561793}, "trend_line": 2.537667, "activity_lines": {"activity_5": 2.478, "activity_10": 2.424909, "activity_20": 2.494095, "activity_30": 2.539441}, "trend_signal": 0, "fair_value": 2.436795, "relative_strength": 15.606128, "rate_of_change": 0.31624715822280197, "market_dynamics": -0.531865, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.49, "close": 2.58, "volume": 305752774}, "trend_line": 2.545, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.452545, "activity_20": 2.494429, "activity_30": 2.542172}, "trend_signal": 0, "fair_value": 2.437564, "relative_strength": 14.613903, "rate_of_change": 0.2889662039976102, "market_dynamics": -0.300941, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.58, "high": 2.71, "low": 2.56, "close": 2.6, "volume": 279063000}, "trend_line": 2.556667, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.485636, "activity_20": 2.497905, "activity_30": 2.54572}, "trend_signal": 0, "fair_value": 2.437244, "relative_strength": 15.310679, "rate_of_change": 0.45842829076621194, "market_dynamics": -0.118298, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.59, "high": 2.61, "low": 2.41, "close": 2.51, "volume": 240766000}, "trend_line": 2.565333, "activity_lines": {"activity_5": 2.554, "activity_10": 2.499636, "activity_20": 2.493905, "activity_30": 2.54271}, "trend_signal": 0, "fair_value": 2.43609, "relative_strength": 12.600648, "rate_of_change": 0.33895693103559593, "market_dynamics": -0.05365, "expectation": {"probability": 38.3413, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.53, "high": 2.65, "low": 2.52, "close": 2.57, "volume": 183606439}, "trend_line": 2.578, "activity_lines": {"activity_5": 2.558, "activity_10": 2.522727, "activity_20": 2.496476, "activity_30": 2.543011}, "trend_signal": 0, "fair_value": 2.433526, "relative_strength": 12.90643, "rate_of_change": 0.4937760516860768, "market_dynamics": 0.071939, "expectation": {"probability": 37.4171, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.4, "close": 2.43, "volume": 219856114}, "trend_line": 2.58, "activity_lines": {"activity_5": 2.516, "activity_10": 2.515636, "activity_20": 2.486476, "activity_30": 2.533462}, "trend_signal": 0, "fair_value": 2.429295, "relative_strength": 9.815243, "rate_of_change": 0.07757951900699084, "market_dynamics": 0.049847, "expectation": {"probability": 34.4064, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.26, "close": 2.34, "volume": 276987297}, "trend_line": 2.577, "activity_lines": {"activity_5": 2.45, "activity_10": 2.490727, "activity_20": 2.470048, "activity_30": 2.517978}, "trend_signal": 0, "fair_value": 2.425064, "relative_strength": 4.632781, "rate_of_change": -0.11627906976744626, "market_dynamics": -0.01607, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.33, "high": 2.45, "low": 2.28, "close": 2.44, "volume": 224182264}, "trend_line": 2.580333, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.480909, "activity_20": 2.465143, "activity_30": 2.50914}, "trend_signal": 0, "fair_value": 2.421346, "relative_strength": 6.414889, "rate_of_change": 0.12933643771827824, "market_dynamics": -0.010545, "expectation": {"probability": 40.6812, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.38, "close": 2.38, "volume": 135292648}, "trend_line": 2.577333, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.458545, "activity_20": 2.455857, "activity_30": 2.496215}, "trend_signal": 0, "fair_value": 2.417179, "relative_strength": 1.946458, "rate_of_change": -0.11626406359179663, "market_dynamics": -0.112561, "expectation": {"probability": 43.2829, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.23, "close": 2.24, "volume": 330596671}, "trend_line": 2.566667, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.412182, "activity_20": 2.434476, "activity_30": 2.474452}, "trend_signal": 0, "fair_value": 2.412372, "relative_strength": -5.825613, "rate_of_change": -0.4138386463836867, "market_dynamics": -0.153059, "expectation": {"probability": 43.6431, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.18, "close": 2.24, "volume": 208693833}, "trend_line": 2.528667, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.372, "activity_20": 2.414905, "activity_30": 2.453376}, "trend_signal": 0, "fair_value": 2.407821, "relative_strength": -5.977509, "rate_of_change": -1.480519288244241, "market_dynamics": -0.289971, "expectation": {"probability": 45.5419, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.18, "close": 2.19, "volume": 224849968}, "trend_line": 2.507, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.327818, "activity_20": 2.392, "activity_30": 2.431527}, "trend_signal": 0, "fair_value": 2.403397, "relative_strength": -5.652349, "rate_of_change": -0.8568546194496895, "market_dynamics": -0.599664, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.12, "close": 2.16, "volume": 190709020}, "trend_line": 2.484667, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.285273, "activity_20": 2.368571, "activity_30": 2.40914}, "trend_signal": 0, "fair_value": 2.398974, "relative_strength": -6.673977, "rate_of_change": -0.8908256880734008, "market_dynamics": -0.94695, "expectation": {"probability": 42.0303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.17, "high": 2.18, "low": 2.02, "close": 2.09, "volume": 216371488}, "trend_line": 2.464667, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.238, "activity_20": 2.339857, "activity_30": 2.383677}, "trend_signal": 0, "fair_value": 2.394551, "relative_strength": -8.925974, "rate_of_change": -0.8049368386186164, "market_dynamics": -1.266037, "expectation": {"probability": 41.4581, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.08, "high": 2.15, "low": 2.05, "close": 2.13, "volume": 154452622}, "trend_line": 2.444667, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.205636, "activity_20": 2.316476, "activity_30": 2.362086}, "trend_signal": 0, "fair_value": 2.390577, "relative_strength": -7.45652, "rate_of_change": -0.8114686487058909, "market_dynamics": -1.490825, "expectation": {"probability": 41.9982, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.14, "high": 2.21, "low": 2.08, "close": 2.13, "volume": 214151784}, "trend_line": 2.419667, "activity_lines": {"activity_5": 2.13, "activity_10": 2.181273, "activity_20": 2.293952, "activity_30": 2.341785}, "trend_signal": 0, "fair_value": 2.385897, "relative_strength": -5.864351, "rate_of_change": -1.0226341665347434, "market_dynamics": -1.528025, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.13, "high": 2.14, "low": 1.97, "close": 2.06, "volume": 235170670}, "trend_line": 2.396333, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.149636, "activity_20": 2.26581, "activity_30": 2.318581}, "trend_signal": 0, "fair_value": 2.381474, "relative_strength": -7.045953, "rate_of_change": -0.9643475734470978, "market_dynamics": -1.456745, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.98, "close": 2.03, "volume": 166540482}, "trend_line": 2.373333, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.117636, "activity_20": 2.235333, "activity_30": 2.294946}, "trend_signal": 0, "fair_value": 2.376859, "relative_strength": -7.052023, "rate_of_change": -0.9597998274864007, "market_dynamics": -1.46787, "expectation": {"probability": 40.7779, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.01, "high": 2.11, "low": 1.95, "close": 2.08, "volume": 208243790}, "trend_line": 2.354667, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.102182, "activity_20": 2.211143, "activity_30": 2.276022}, "trend_signal": 0, "fair_value": 2.372564, "relative_strength": -6.77236, "rate_of_change": -0.7864888745068674, "market_dynamics": -1.398954, "expectation": {"probability": 41.1461, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.98, "close": 2.0, "volume": 156046835}, "trend_line": 2.334, "activity_lines": {"activity_5": 2.044, "activity_10": 2.077636, "activity_20": 2.181143, "activity_30": 2.25314}, "trend_signal": 0, "fair_value": 2.368141, "relative_strength": -11.049902, "rate_of_change": -0.8777037262593814, "market_dynamics": -1.447505, "expectation": {"probability": 41.011, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.85, "close": 1.92, "volume": 201546607}, "trend_line": 2.313333, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.042909, "activity_20": 2.146286, "activity_30": 2.22643}, "trend_signal": 0, "fair_value": 2.363462, "relative_strength": -11.764744, "rate_of_change": -0.8854755784061693, "market_dynamics": -1.45234, "expectation": {"probability": 40.6629, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.9, "close": 1.96, "volume": 173068428}, "trend_line": 2.289333, "activity_lines": {"activity_5": 1.978, "activity_10": 2.021273, "activity_20": 2.118095, "activity_30": 2.203634}, "trend_signal": 0, "fair_value": 2.359744, "relative_strength": -9.611438, "rate_of_change": -1.037464126435754, "market_dynamics": -1.448154, "expectation": {"probability": 41.0804, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.88, "close": 1.94, "volume": 193039805}, "trend_line": 2.272333, "activity_lines": {"activity_5": 1.958667, "activity_10": 2.000182, "activity_20": 2.090952, "activity_30": 2.181097}, "trend_signal": 0, "fair_value": 2.356154, "relative_strength": -9.00756, "rate_of_change": -0.7425743655466419, "market_dynamics": -1.503632, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.93, "high": 2.04, "low": 1.89, "close": 2.01, "volume": 288641825}, "trend_line": 2.259, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.995818, "activity_20": 2.073619, "activity_30": 2.164172}, "trend_signal": 0, "fair_value": 2.352885, "relative_strength": -5.449376, "rate_of_change": -0.5867537900475089, "market_dynamics": -1.172746, "expectation": {"probability": 41.1102, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.88, "close": 1.92, "volume": 180326415}, "trend_line": 2.246, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.976545, "activity_20": 2.050095, "activity_30": 2.142301}, "trend_signal": 0, "fair_value": 2.349231, "relative_strength": -8.013185, "rate_of_change": -0.5754758742806507, "market_dynamics": -1.073209, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.92, "high": 2.01, "low": 1.88, "close": 1.99, "volume": 219970259}, "trend_line": 2.234, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.973818, "activity_20": 2.036333, "activity_30": 2.125785}, "trend_signal": 0, "fair_value": 2.346282, "relative_strength": -6.724984, "rate_of_change": -0.5342831700801429, "market_dynamics": -0.651517, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.99, "high": 2.01, "low": 1.91, "close": 1.92, "volume": 208709271}, "trend_line": 2.225667, "activity_lines": {"activity_5": 1.952, "activity_10": 1.960909, "activity_20": 2.018, "activity_30": 2.105527}, "trend_signal": 0, "fair_value": 2.343269, "relative_strength": -7.734913, "rate_of_change": -0.373008057296326, "market_dynamics": -0.315276, "expectation": {"probability": 42.6971, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.92, "high": 1.99, "low": 1.88, "close": 1.89, "volume": 336429544}, "trend_line": 2.210333, "activity_lines": {"activity_5": 1.93, "activity_10": 1.945091, "activity_20": 1.99881, "activity_30": 2.083871}, "trend_signal": 0, "fair_value": 2.33859, "relative_strength": -7.572848, "rate_of_change": -0.6889620055471093, "market_dynamics": -0.210952, "expectation": {"probability": 41.7499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.84, "close": 1.91, "volume": 155111636}, "trend_line": 2.192, "activity_lines": {"activity_5": 1.918, "activity_10": 1.935455, "activity_20": 1.984143, "activity_30": 2.064495}, "trend_signal": 0, "fair_value": 2.334487, "relative_strength": -7.655528, "rate_of_change": -0.8294225349754861, "market_dynamics": -0.06441, "expectation": {"probability": 41.9248, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.92, "high": 2.18, "low": 1.91, "close": 2.17, "volume": 439469814}, "trend_line": 2.178333, "activity_lines": {"activity_5": 1.999333, "activity_10": 1.976182, "activity_20": 1.996476, "activity_30": 2.063075}, "trend_signal": 0, "fair_value": 2.331154, "relative_strength": -10.94266, "rate_of_change": -0.6234945255474597, "market_dynamics": 0.282391, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.22, "close": 2.37, "volume": 163022016}, "trend_line": 2.173333, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.050182, "activity_20": 2.02819, "activity_30": 2.075441}, "trend_signal": 0, "fair_value": 2.329359, "relative_strength": -11.993204, "rate_of_change": -0.22953331744962288, "market_dynamics": 0.606079, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.15, "close": 2.19, "volume": 556559373}, "trend_line": 2.160333, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.083273, "activity_20": 2.042143, "activity_30": 2.076516}, "trend_signal": 0, "fair_value": 2.326603, "relative_strength": -14.657974, "rate_of_change": -0.5981596009447195, "market_dynamics": 0.935325, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.19, "high": 2.32, "low": 2.15, "close": 2.27, "volume": 422319528}, "trend_line": 2.149333, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.126727, "activity_20": 2.063714, "activity_30": 2.083591}, "trend_signal": 0, "fair_value": 2.324872, "relative_strength": -13.31475, "rate_of_change": -0.5091807605586787, "market_dynamics": 1.403151, "expectation": {"probability": 40.7136, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.3, "high": 2.43, "low": 2.27, "close": 2.4, "volume": 472078343}, "trend_line": 2.145667, "activity_lines": {"activity_5": 2.304, "activity_10": 2.187818, "activity_20": 2.097143, "activity_30": 2.099763}, "trend_signal": 0, "fair_value": 2.324295, "relative_strength": -10.129237, "rate_of_change": -0.1705645425813472, "market_dynamics": 1.455405, "expectation": {"probability": 39.4139, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.41, "high": 3.14, "low": 2.4, "close": 2.95, "volume": 1603162381}, "trend_line": 2.158333, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.341818, "activity_20": 2.181476, "activity_30": 2.151656}, "trend_signal": 0, "fair_value": 2.327308, "relative_strength": 12.266859, "rate_of_change": 0.5903059514826786, "market_dynamics": 1.6162, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.86, "high": 3.42, "low": 2.7, "close": 3.19, "volume": 1813077034}, "trend_line": 2.183667, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.520727, "activity_20": 2.284762, "activity_30": 2.218215}, "trend_signal": 1, "fair_value": 2.331731, "relative_strength": 13.608073, "rate_of_change": 1.1737762430542447, "market_dynamics": 1.686771, "expectation": {"probability": 36.8281, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.15, "high": 3.24, "low": 2.8, "close": 2.82, "volume": 922203402}, "trend_line": 2.199667, "activity_lines": {"activity_5": 2.852, "activity_10": 2.610545, "activity_20": 2.347762, "activity_30": 2.259269}, "trend_signal": 1, "fair_value": 2.333846, "relative_strength": 4.376886, "rate_of_change": 0.7327124511200661, "market_dynamics": 1.702241, "expectation": {"probability": 33.5231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.85, "high": 2.93, "low": 2.68, "close": 2.77, "volume": 721317015}, "trend_line": 2.210667, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.674909, "activity_20": 2.402381, "activity_30": 2.296065}, "trend_signal": 1, "fair_value": 2.335962, "relative_strength": 5.761378, "rate_of_change": 0.5000756932753967, "market_dynamics": 1.588679, "expectation": {"probability": 32.9807, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.79, "high": 3.12, "low": 2.71, "close": 3.01, "volume": 1120060631}, "trend_line": 2.231667, "activity_lines": {"activity_5": 2.928, "activity_10": 2.766909, "activity_20": 2.476333, "activity_30": 2.347634}, "trend_signal": 1, "fair_value": 2.338782, "relative_strength": 13.023967, "rate_of_change": 0.9499395431333579, "market_dynamics": 1.550514, "expectation": {"probability": 36.5009, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.99, "close": 3.25, "volume": 1214489503}, "trend_line": 2.265333, "activity_lines": {"activity_5": 3.028667, "activity_10": 2.882545, "activity_20": 2.568714, "activity_30": 2.413333}, "trend_signal": 1, "fair_value": 2.343782, "relative_strength": 19.808584, "rate_of_change": 1.508558400514064, "market_dynamics": 1.512713, "expectation": {"probability": 37.5232, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.24, "high": 3.93, "low": 3.2, "close": 3.61, "volume": 2210167176}, "trend_line": 2.311, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.044, "activity_20": 2.689429, "activity_30": 2.500086}, "trend_signal": 1, "fair_value": 2.347372, "relative_strength": 33.432903, "rate_of_change": 2.0159067121699064, "market_dynamics": 1.569439, "expectation": {"probability": 38.8178, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.57, "high": 3.61, "low": 3.09, "close": 3.16, "volume": 1137491200}, "trend_line": 2.343333, "activity_lines": {"activity_5": 3.252, "activity_10": 3.101091, "activity_20": 2.759238, "activity_30": 2.55486}, "trend_signal": 1, "fair_value": 2.349423, "relative_strength": 17.371252, "rate_of_change": 1.3990913024664624, "market_dynamics": 1.541868, "expectation": {"probability": 36.1439, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.17, "high": 3.21, "low": 2.86, "close": 2.93, "volume": 717544342}, "trend_line": 2.369, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.098727, "activity_20": 2.801429, "activity_30": 2.59271}, "trend_signal": 1, "fair_value": 2.351026, "relative_strength": 8.696881, "rate_of_change": 1.095320212705592, "market_dynamics": 1.259338, "expectation": {"probability": 36.1226, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.58, "close": 2.59, "volume": 511292292}, "trend_line": 2.385667, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.022545, "activity_20": 2.806524, "activity_30": 2.606968}, "trend_signal": 1, "fair_value": 2.350833, "relative_strength": 3.644756, "rate_of_change": 0.7035457999155755, "market_dynamics": 0.798554, "expectation": {"probability": 35.5972, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.56, "high": 2.83, "low": 2.5, "close": 2.63, "volume": 749164498}, "trend_line": 2.402333, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.950182, "activity_20": 2.812667, "activity_30": 2.622731}, "trend_signal": 1, "fair_value": 2.348397, "relative_strength": 6.33466, "rate_of_change": 0.6985886965783509, "market_dynamics": 0.275844, "expectation": {"probability": 38.869, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.57, "high": 2.77, "low": 2.54, "close": 2.72, "volume": 541041499}, "trend_line": 2.422, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.9, "activity_20": 2.824, "activity_30": 2.643226}, "trend_signal": 1, "fair_value": 2.346923, "relative_strength": 6.020746, "rate_of_change": 0.8186625251370273, "market_dynamics": -0.115668, "expectation": {"probability": 38.0781, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.66, "close": 2.72, "volume": 409148913}, "trend_line": 2.444, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.858364, "activity_20": 2.831857, "activity_30": 2.662452}, "trend_signal": 1, "fair_value": 2.345897, "relative_strength": 4.656178, "rate_of_change": 0.9083402146985877, "market_dynamics": -0.384013, "expectation": {"probability": 41.4688, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.71, "high": 2.72, "low": 2.63, "close": 2.63, "volume": 84967861}, "trend_line": 2.464, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.802182, "activity_20": 2.827333, "activity_30": 2.674452}, "trend_signal": 1, "fair_value": 2.343462, "relative_strength": 2.627128, "rate_of_change": 0.8183306055646489, "market_dynamics": -0.519629, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.66, "high": 2.86, "low": 2.64, "close": 2.81, "volume": 347919527}, "trend_line": 2.488333, "activity_lines": {"activity_5": 2.72, "activity_10": 2.781273, "activity_20": 2.836429, "activity_30": 2.696774}, "trend_signal": 1, "fair_value": 2.341795, "relative_strength": 5.326754, "rate_of_change": 0.9875405844155818, "market_dynamics": -0.612524, "expectation": {"probability": 36.597, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.79, "close": 2.82, "volume": 553155648}, "trend_line": 2.515667, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.765818, "activity_20": 2.84219, "activity_30": 2.718172}, "trend_signal": 1, "fair_value": 2.341218, "relative_strength": 4.028297, "rate_of_change": 1.098486416408101, "market_dynamics": -0.667836, "expectation": {"probability": 38.0357, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.84, "high": 3.08, "low": 2.76, "close": 3.0, "volume": 836443975}, "trend_line": 2.551667, "activity_lines": {"activity_5": 2.846, "activity_10": 2.790909, "activity_20": 2.862, "activity_30": 2.749419}, "trend_signal": 1, "fair_value": 2.342628, "relative_strength": 8.218658, "rate_of_change": 1.4310320086084538, "market_dynamics": -0.571146, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.0, "high": 3.13, "low": 2.85, "close": 2.86, "volume": 951059609}, "trend_line": 2.581667, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.801636, "activity_20": 2.865476, "activity_30": 2.769312}, "trend_signal": 1, "fair_value": 2.343526, "relative_strength": 6.896336, "rate_of_change": 1.1757020018677908, "market_dynamics": -0.448696, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.84, "high": 3.25, "low": 2.8, "close": 3.12, "volume": 973744282}, "trend_line": 2.621, "activity_lines": {"activity_5": 2.966, "activity_10": 2.865091, "activity_20": 2.890524, "activity_30": 2.804043}, "trend_signal": 1, "fair_value": 2.34609, "relative_strength": 13.950983, "rate_of_change": 1.523550481142613, "market_dynamics": -0.285889, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.1, "high": 3.16, "low": 2.95, "close": 3.02, "volume": 977336382}, "trend_line": 2.654667, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.906909, "activity_20": 2.902, "activity_30": 2.829785}, "trend_signal": 1, "fair_value": 2.347756, "relative_strength": 8.891172, "rate_of_change": 1.2845097291110223, "market_dynamics": -0.178822, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.88, "close": 2.89, "volume": 564359108}, "trend_line": 2.687, "activity_lines": {"activity_5": 2.974, "activity_10": 2.917273, "activity_20": 2.898143, "activity_30": 2.844968}, "trend_signal": 1, "fair_value": 2.349167, "relative_strength": 7.050033, "rate_of_change": 1.21796820467501, "market_dynamics": -0.277006, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.76, "close": 2.76, "volume": 352683918}, "trend_line": 2.712667, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.899273, "activity_20": 2.88219, "activity_30": 2.849677}, "trend_signal": 1, "fair_value": 2.349936, "relative_strength": 3.061152, "rate_of_change": 0.9552288797916013, "market_dynamics": -0.429559, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.66, "close": 2.69, "volume": 228271806}, "trend_line": 2.738333, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.867818, "activity_20": 2.861619, "activity_30": 2.848215}, "trend_signal": 1, "fair_value": 2.350962, "relative_strength": 2.864843, "rate_of_change": 0.9461537298901688, "market_dynamics": -0.688642, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.12, "close": 2.39, "volume": 526931598}, "trend_line": 2.755, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.782364, "activity_20": 2.813095, "activity_30": 2.825742}, "trend_signal": 0, "fair_value": 2.350256, "relative_strength": -3.520428, "rate_of_change": 0.6086549736646342, "market_dynamics": -0.978617, "expectation": {"probability": 44.1248, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.36, "close": 2.44, "volume": 340722001}, "trend_line": 2.772667, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.710364, "activity_20": 2.771143, "activity_30": 2.805419}, "trend_signal": 0, "fair_value": 2.350192, "relative_strength": -0.949856, "rate_of_change": 0.6412704174228792, "market_dynamics": -1.18424, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.44, "high": 2.51, "low": 2.42, "close": 2.48, "volume": 285118532}, "trend_line": 2.783, "activity_lines": {"activity_5": 2.498, "activity_10": 2.652364, "activity_20": 2.735714, "activity_30": 2.786538}, "trend_signal": 0, "fair_value": 2.350449, "relative_strength": -0.641921, "rate_of_change": 0.37267367484085545, "market_dynamics": -1.307589, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.22, "close": 2.31, "volume": 246725058}, "trend_line": 2.781, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.569636, "activity_20": 2.687762, "activity_30": 2.756022}, "trend_signal": 0, "fair_value": 2.349808, "relative_strength": -7.185847, "rate_of_change": -0.07186489399927344, "market_dynamics": -1.437828, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.32, "high": 2.57, "low": 2.32, "close": 2.44, "volume": 358066920}, "trend_line": 2.789333, "activity_lines": {"activity_5": 2.41, "activity_10": 2.523091, "activity_20": 2.658381, "activity_30": 2.734022}, "trend_signal": 0, "fair_value": 2.349872, "relative_strength": -4.239013, "rate_of_change": 0.29964041711614253, "market_dynamics": -1.395616, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.43, "close": 2.43, "volume": 287470475}, "trend_line": 2.794667, "activity_lines": {"activity_5": 2.416, "activity_10": 2.482364, "activity_20": 2.631476, "activity_30": 2.710839}, "trend_signal": 0, "fair_value": 2.351346, "relative_strength": -5.183892, "rate_of_change": 0.1912285123361015, "market_dynamics": -1.395774, "expectation": {"probability": 46.8385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.43, "high": 2.51, "low": 2.36, "close": 2.36, "volume": 320552108}, "trend_line": 2.793333, "activity_lines": {"activity_5": 2.396, "activity_10": 2.441455, "activity_20": 2.600286, "activity_30": 2.682796}, "trend_signal": 0, "fair_value": 2.353205, "relative_strength": -7.490206, "rate_of_change": -0.04773377293251562, "market_dynamics": -1.438323, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.33, "close": 2.33, "volume": 254302204}, "trend_line": 2.772667, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.407091, "activity_20": 2.567333, "activity_30": 2.652903}, "trend_signal": 0, "fair_value": 2.355, "relative_strength": -7.841132, "rate_of_change": -0.7398330238464176, "market_dynamics": -1.427336, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.31, "close": 2.36, "volume": 170542406}, "trend_line": 2.745, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.388364, "activity_20": 2.538667, "activity_30": 2.62628}, "trend_signal": 0, "fair_value": 2.356859, "relative_strength": -8.007644, "rate_of_change": -0.9978479204318479, "market_dynamics": -1.4957, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.31, "close": 2.32, "volume": 327804639}, "trend_line": 2.728333, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.369636, "activity_20": 2.507905, "activity_30": 2.59886}, "trend_signal": 0, "fair_value": 2.357756, "relative_strength": -9.009543, "rate_of_change": -0.6071766848816025, "market_dynamics": -1.490546, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.31, "high": 2.41, "low": 2.3, "close": 2.33, "volume": 259905995}, "trend_line": 2.713667, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.359455, "activity_20": 2.48, "activity_30": 2.573161}, "trend_signal": 0, "fair_value": 2.358846, "relative_strength": -7.533211, "rate_of_change": -0.5375443540066431, "market_dynamics": -1.459452, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.31, "high": 2.44, "low": 2.3, "close": 2.41, "volume": 331706396}, "trend_line": 2.693667, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.364909, "activity_20": 2.461143, "activity_30": 2.55357}, "trend_signal": 0, "fair_value": 2.359679, "relative_strength": -7.796312, "rate_of_change": -0.7370101047770422, "market_dynamics": -1.300671, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.38, "close": 2.4, "volume": 330863469}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.369091, "activity_20": 2.443238, "activity_30": 2.534624}, "trend_signal": 0, "fair_value": 2.361026, "relative_strength": -9.281486, "rate_of_change": -1.0518746378078687, "market_dynamics": -1.060604, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.38, "close": 2.45, "volume": 335505202}, "trend_line": 2.626667, "activity_lines": {"activity_5": 2.404, "activity_10": 2.383818, "activity_20": 2.432095, "activity_30": 2.520731}, "trend_signal": 0, "fair_value": 2.362564, "relative_strength": -8.972755, "rate_of_change": -1.4507005316033714, "market_dynamics": -0.693289, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.41, "high": 2.53, "low": 2.28, "close": 2.4, "volume": 752735361}, "trend_line": 2.601333, "activity_lines": {"activity_5": 2.41, "activity_10": 2.386909, "activity_20": 2.41881, "activity_30": 2.506108}, "trend_signal": 0, "fair_value": 2.363269, "relative_strength": -12.577838, "rate_of_change": -0.9644922633893055, "market_dynamics": -0.132437, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.4, "close": 2.44, "volume": 420552643}, "trend_line": 2.585, "activity_lines": {"activity_5": 2.424, "activity_10": 2.398, "activity_20": 2.411524, "activity_30": 2.495699}, "trend_signal": 0, "fair_value": 2.364295, "relative_strength": -13.11237, "rate_of_change": -0.6278704033662715, "market_dynamics": 0.234794, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.37, "close": 2.4, "volume": 342116601}, "trend_line": 2.578667, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.401636, "activity_20": 2.403667, "activity_30": 2.483763}, "trend_signal": 0, "fair_value": 2.365256, "relative_strength": -13.090172, "rate_of_change": -0.24499032882012162, "market_dynamics": 0.434328, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.38, "high": 2.47, "low": 2.37, "close": 2.42, "volume": 359921325}, "trend_line": 2.571667, "activity_lines": {"activity_5": 2.418, "activity_10": 2.408182, "activity_20": 2.400667, "activity_30": 2.473527}, "trend_signal": 0, "fair_value": 2.367436, "relative_strength": -13.356846, "rate_of_change": -0.27145808280013173, "market_dynamics": 0.557364, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.37, "close": 2.44, "volume": 359175033}, "trend_line": 2.562333, "activity_lines": {"activity_5": 2.424, "activity_10": 2.416727, "activity_20": 2.40181, "activity_30": 2.465032}, "trend_signal": 0, "fair_value": 2.369038, "relative_strength": -16.241119, "rate_of_change": -0.36295523487294246, "market_dynamics": 0.461651, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.46, "high": 2.72, "low": 2.46, "close": 2.64, "volume": 828150643}, "trend_line": 2.559667, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.460182, "activity_20": 2.423524, "activity_30": 2.470043}, "trend_signal": 0, "fair_value": 2.371603, "relative_strength": -13.216176, "rate_of_change": -0.10404580513149764, "market_dynamics": 0.685239, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.56, "close": 2.62, "volume": 626460973}, "trend_line": 2.559333, "activity_lines": {"activity_5": 2.548, "activity_10": 2.494182, "activity_20": 2.443571, "activity_30": 2.473935}, "trend_signal": 0, "fair_value": 2.374167, "relative_strength": -17.265936, "rate_of_change": -0.013048572333825316, "market_dynamics": 0.93606, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.64, "high": 2.85, "low": 2.55, "close": 2.64, "volume": 870351877}, "trend_line": 2.553667, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.526545, "activity_20": 2.464429, "activity_30": 2.47914}, "trend_signal": 0, "fair_value": 2.376154, "relative_strength": -15.76339, "rate_of_change": -0.22138580638002836, "market_dynamics": 1.168612, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.63, "high": 2.76, "low": 2.52, "close": 2.69, "volume": 558094942}, "trend_line": 2.549333, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.563818, "activity_20": 2.489095, "activity_30": 2.487935}, "trend_signal": 0, "fair_value": 2.378013, "relative_strength": -16.198156, "rate_of_change": -0.16971672500760906, "market_dynamics": 1.374302, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.72, "high": 3.04, "low": 2.71, "close": 2.79, "volume": 1370882198}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.614, "activity_20": 2.522286, "activity_30": 2.503462}, "trend_signal": 0, "fair_value": 2.381538, "relative_strength": -13.904725, "rate_of_change": -0.27458162586055546, "market_dynamics": 1.421663, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.8, "high": 3.18, "low": 2.75, "close": 2.76, "volume": 1471895384}, "trend_line": 2.539, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.652545, "activity_20": 2.550333, "activity_30": 2.517505}, "trend_signal": 0, "fair_value": 2.385513, "relative_strength": -15.596032, "rate_of_change": -0.13110005652288784, "market_dynamics": 1.521636, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.67, "close": 2.76, "volume": 224372777}, "trend_line": 2.527, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.684545, "activity_20": 2.576857, "activity_30": 2.531763}, "trend_signal": 1, "fair_value": 2.389487, "relative_strength": -17.442372, "rate_of_change": -0.4726270185112253, "market_dynamics": 1.408651, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.73, "close": 2.73, "volume": 225713276}, "trend_line": 2.517333, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.705273, "activity_20": 2.598952, "activity_30": 2.54486}, "trend_signal": 1, "fair_value": 2.394103, "relative_strength": -17.208165, "rate_of_change": -0.38254847645430606, "market_dynamics": 1.332235, "expectation": {"probability": 41.4231, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.62, "high": 2.73, "low": 2.53, "close": 2.54, "volume": 438282598}, "trend_line": 2.505667, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.685455, "activity_20": 2.60119, "activity_30": 2.546323}, "trend_signal": 1, "fair_value": 2.397692, "relative_strength": -18.804211, "rate_of_change": -0.46342696814445905, "market_dynamics": 0.910151, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.55, "high": 2.71, "low": 2.55, "close": 2.66, "volume": 354824803}, "trend_line": 2.502333, "activity_lines": {"activity_5": 2.662, "activity_10": 2.685273, "activity_20": 2.613857, "activity_30": 2.55628}, "trend_signal": 1, "fair_value": 2.403205, "relative_strength": -18.644952, "rate_of_change": -0.13305838325682248, "market_dynamics": 0.575305, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.69, "high": 2.77, "low": 2.59, "close": 2.6, "volume": 434675105}, "trend_line": 2.499333, "activity_lines": {"activity_5": 2.632, "activity_10": 2.670182, "activity_20": 2.619381, "activity_30": 2.562581}, "trend_signal": 1, "fair_value": 2.407692, "relative_strength": -20.463377, "rate_of_change": -0.11988812040604163, "market_dynamics": 0.317924, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.58, "close": 2.68, "volume": 425741565}, "trend_line": 2.509, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.670364, "activity_20": 2.63119, "activity_30": 2.574237}, "trend_signal": 1, "fair_value": 2.41109, "relative_strength": -17.617515, "rate_of_change": 0.38678319375608894, "market_dynamics": 0.129609, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.68, "high": 2.78, "low": 2.67, "close": 2.74, "volume": 393748930}, "trend_line": 2.519, "activity_lines": {"activity_5": 2.672, "activity_10": 2.680364, "activity_20": 2.647048, "activity_30": 2.58914}, "trend_signal": 1, "fair_value": 2.415192, "relative_strength": -14.200702, "rate_of_change": 0.39856516540455283, "market_dynamics": 0.213092, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.73, "high": 2.82, "low": 2.54, "close": 2.54, "volume": 430589234}, "trend_line": 2.521, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.652182, "activity_20": 2.642286, "activity_30": 2.590495}, "trend_signal": 1, "fair_value": 2.417308, "relative_strength": -15.741763, "rate_of_change": 0.07939658594679554, "market_dynamics": -0.004971, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.54, "high": 2.72, "low": 2.53, "close": 2.63, "volume": 364185896}, "trend_line": 2.531667, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.643091, "activity_20": 2.645429, "activity_30": 2.597527}, "trend_signal": 1, "fair_value": 2.419872, "relative_strength": -15.203095, "rate_of_change": 0.42312574375248724, "market_dynamics": -0.131478, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.63, "high": 2.92, "low": 2.62, "close": 2.86, "volume": 1363895554}, "trend_line": 2.545667, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.678727, "activity_20": 2.669619, "activity_30": 2.61871}, "trend_signal": 1, "fair_value": 2.423654, "relative_strength": -8.317477, "rate_of_change": 0.5529953188946173, "market_dynamics": -0.003118, "expectation": {"probability": 44.338, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.87, "high": 2.92, "low": 2.64, "close": 2.65, "volume": 831235523}, "trend_line": 2.553, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.674364, "activity_20": 2.671619, "activity_30": 2.625441}, "trend_signal": 1, "fair_value": 2.426923, "relative_strength": -14.811768, "rate_of_change": 0.288058100293559, "market_dynamics": -0.118917, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.52, "close": 2.61, "volume": 351610258}, "trend_line": 2.561333, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.664727, "activity_20": 2.66881, "activity_30": 2.629118}, "trend_signal": 1, "fair_value": 2.429936, "relative_strength": -14.656635, "rate_of_change": 0.3264003133568321, "market_dynamics": -0.138015, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.56, "close": 2.61, "volume": 296718104}, "trend_line": 2.570667, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.657273, "activity_20": 2.665, "activity_30": 2.632258}, "trend_signal": 1, "fair_value": 2.433141, "relative_strength": -16.996236, "rate_of_change": 0.3644196205647588, "market_dynamics": -0.198082, "expectation": {"probability": 39.6047, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.52, "close": 2.54, "volume": 194357723}, "trend_line": 2.576667, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.635818, "activity_20": 2.653619, "activity_30": 2.63028}, "trend_signal": 1, "fair_value": 2.43641, "relative_strength": -18.248757, "rate_of_change": 0.23340245936172313, "market_dynamics": -0.636821, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.55, "high": 2.67, "low": 2.54, "close": 2.64, "volume": 435936614}, "trend_line": 2.587333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.634727, "activity_20": 2.651286, "activity_30": 2.634366}, "trend_signal": 1, "fair_value": 2.440897, "relative_strength": -18.052299, "rate_of_change": 0.4139456126849168, "market_dynamics": -0.719479, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.64, "high": 2.77, "low": 2.58, "close": 2.59, "volume": 580353916}, "trend_line": 2.596, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.623818, "activity_20": 2.64419, "activity_30": 2.634538}, "trend_signal": 1, "fair_value": 2.444872, "relative_strength": -19.927687, "rate_of_change": 0.3349781415844029, "market_dynamics": -0.723762, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.58, "high": 2.73, "low": 2.56, "close": 2.73, "volume": 474467802}, "trend_line": 2.606667, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.64, "activity_20": 2.650571, "activity_30": 2.643183}, "trend_signal": 1, "fair_value": 2.449744, "relative_strength": -15.98995, "rate_of_change": 0.4109013867488351, "market_dynamics": -0.493491, "expectation": {"probability": 42.9523, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.54, "close": 2.55, "volume": 489612409}, "trend_line": 2.611667, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.623636, "activity_20": 2.639381, "activity_30": 2.639527}, "trend_signal": 1, "fair_value": 2.453269, "relative_strength": -19.692508, "rate_of_change": 0.19181583224862775, "market_dynamics": -0.42391, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.48, "close": 2.53, "volume": 320968556}, "trend_line": 2.614333, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.603455, "activity_20": 2.626952, "activity_30": 2.634258}, "trend_signal": 0, "fair_value": 2.456346, "relative_strength": -18.017494, "rate_of_change": 0.10208039539495704, "market_dynamics": -0.539699, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.56, "high": 2.66, "low": 2.55, "close": 2.55, "volume": 323029913}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.588727, "activity_20": 2.617667, "activity_30": 2.630108}, "trend_signal": 0, "fair_value": 2.458718, "relative_strength": -17.92351, "rate_of_change": 0.19125337131881584, "market_dynamics": -0.631025, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.58, "high": 2.67, "low": 2.57, "close": 2.65, "volume": 258181241}, "trend_line": 2.626333, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.597818, "activity_20": 2.618905, "activity_30": 2.632086}, "trend_signal": 0, "fair_value": 2.461603, "relative_strength": -16.370793, "rate_of_change": 0.26724360743745346, "market_dynamics": -0.827341, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.62, "high": 2.73, "low": 2.48, "close": 2.7, "volume": 855552183}, "trend_line": 2.636333, "activity_lines": {"activity_5": 2.624, "activity_10": 2.616, "activity_20": 2.625429, "activity_30": 2.636839}, "trend_signal": 0, "fair_value": 2.464936, "relative_strength": -12.244228, "rate_of_change": 0.38075902789174987, "market_dynamics": -0.511176, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.66, "close": 2.76, "volume": 767724591}, "trend_line": 2.647667, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.643455, "activity_20": 2.63781, "activity_30": 2.644817}, "trend_signal": 0, "fair_value": 2.468654, "relative_strength": -10.222243, "rate_of_change": 0.42991534074034565, "market_dynamics": -0.085731, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.68, "close": 2.7, "volume": 644351940}, "trend_line": 2.656333, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.657273, "activity_20": 2.643429, "activity_30": 2.648194}, "trend_signal": 0, "fair_value": 2.471538, "relative_strength": -8.893948, "rate_of_change": 0.32730702161562764, "market_dynamics": 0.259804, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.62, "high": 2.79, "low": 2.55, "close": 2.68, "volume": 546539622}, "trend_line": 2.657667, "activity_lines": {"activity_5": 2.702, "activity_10": 2.664545, "activity_20": 2.646952, "activity_30": 2.64972}, "trend_signal": 0, "fair_value": 2.474679, "relative_strength": -8.248804, "rate_of_change": 0.05021960725556421, "market_dynamics": 0.540696, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.64, "high": 2.77, "low": 2.52, "close": 2.52, "volume": 501868774}, "trend_line": 2.654333, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.642, "activity_20": 2.634857, "activity_30": 2.640839}, "trend_signal": 0, "fair_value": 2.476795, "relative_strength": -10.514374, "rate_of_change": -0.12544837257640518, "market_dynamics": 0.30349, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.53, "high": 2.88, "low": 2.53, "close": 2.77, "volume": 740973126}, "trend_line": 2.658667, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.666182, "activity_20": 2.647333, "activity_30": 2.648301}, "trend_signal": 0, "fair_value": 2.479744, "relative_strength": -7.657122, "rate_of_change": 0.16328019129476445, "market_dynamics": 0.397497, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.69, "close": 2.72, "volume": 498950234}, "trend_line": 2.659667, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.680545, "activity_20": 2.654905, "activity_30": 2.652258}, "trend_signal": 0, "fair_value": 2.4825, "relative_strength": -12.347596, "rate_of_change": 0.037612833799791016, "market_dynamics": 0.463646, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.72, "high": 2.81, "low": 2.58, "close": 2.59, "volume": 539555862}, "trend_line": 2.653, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.668182, "activity_20": 2.649238, "activity_30": 2.647763}, "trend_signal": 0, "fair_value": 2.484615, "relative_strength": -16.25564, "rate_of_change": -0.2506704786726969, "market_dynamics": 0.280119, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.59, "high": 2.7, "low": 2.58, "close": 2.65, "volume": 356746182}, "trend_line": 2.649333, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.665636, "activity_20": 2.649476, "activity_30": 2.64757}, "trend_signal": 0, "fair_value": 2.487115, "relative_strength": -14.672335, "rate_of_change": -0.1382208820203576, "market_dynamics": 0.358378, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.68, "high": 3.01, "low": 2.68, "close": 2.93, "volume": 800857064}, "trend_line": 2.655, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.712182, "activity_20": 2.677381, "activity_30": 2.665677}, "trend_signal": 1, "fair_value": 2.492372, "relative_strength": -8.034408, "rate_of_change": 0.2139028955589904, "market_dynamics": 0.444715, "expectation": {"probability": 43.8109, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.7, "close": 2.73, "volume": 665816286}, "trend_line": 2.655, "activity_lines": {"activity_5": 2.748, "activity_10": 2.717273, "activity_20": 2.684905, "activity_30": 2.670516}, "trend_signal": 1, "fair_value": 2.496603, "relative_strength": -13.767849, "rate_of_change": 0.0, "market_dynamics": 0.493902, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.71, "high": 3.1, "low": 2.67, "close": 2.88, "volume": 894876308}, "trend_line": 2.666333, "activity_lines": {"activity_5": 2.8, "activity_10": 2.749091, "activity_20": 2.706143, "activity_30": 2.685032}, "trend_signal": 1, "fair_value": 2.502051, "relative_strength": -8.773154, "rate_of_change": 0.42685499058380555, "market_dynamics": 0.963365, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 3.11, "low": 2.7, "close": 2.74, "volume": 1188199953}, "trend_line": 2.669, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.753273, "activity_20": 2.712762, "activity_30": 2.689785}, "trend_signal": 1, "fair_value": 2.506603, "relative_strength": -12.611028, "rate_of_change": 0.10002501563008812, "market_dynamics": 1.269717, "expectation": {"probability": 45.6468, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6afcb75-4d56-4253-943e-d715e381f350/", "share_image": "https://sharemaestro.com/terminal/f6afcb75-4d56-4253-943e-d715e381f350/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}