{"ticker": {"uuid": "f6b29b64-47d9-436d-ac94-e02e5fd38337", "symbol": "ISRO", "name": "Isrotel Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISRO fell 5.80%, moving from 15,510.00 to 14,610.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.56 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is positive at 58.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,610.00"}, {"label": "12-Week Change", "value": "-5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.37%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.56"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14900.0, "high": 15620.0, "low": 14420.0, "close": 14610.0, "volume": 149737}, "trend_line": 15338.333333, "activity_lines": {"activity_5": 15072.666667, "activity_10": 15262.545455, "activity_20": 15555.380952, "activity_30": 15650.774194}, "trend_signal": 0, "fair_value": 9651.304096, "relative_strength": -12.555072, "rate_of_change": 0.3730041008719353, "market_dynamics": -0.952088, "expectation": {"probability": 58.3666, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7105.07962, "high": 7599.015636, "low": 6927.102489, "close": 6980.095703, "volume": 2051}, "trend_line": 8109.849447, "activity_lines": {"activity_5": 7146.60752, "activity_10": 7031.561861, "activity_20": 7211.308745, "activity_30": 7600.935836}, "trend_signal": 0, "fair_value": 7603.053589, "relative_strength": -17.720911, "rate_of_change": -1.0459579434731943, "market_dynamics": 0.194484, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7148.07386, "high": 7169.07114, "low": 6899.106243, "close": 7015.091309, "volume": 3612}, "trend_line": 8035.459098, "activity_lines": {"activity_5": 7096.014095, "activity_10": 7029.943892, "activity_20": 7158.306085, "activity_30": 7530.306278}, "trend_signal": 0, "fair_value": 7620.628236, "relative_strength": -18.092335, "rate_of_change": -0.9172839703888442, "market_dynamics": 0.237436, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7022.090183, "high": 7248.061228, "low": 6998.093292, "close": 7159.072754, "volume": 8533}, "trend_line": 7961.801986, "activity_lines": {"activity_5": 7082.349251, "activity_10": 7061.230771, "activity_20": 7130.038323, "activity_30": 7473.765224}, "trend_signal": 0, "fair_value": 7639.792421, "relative_strength": -14.390173, "rate_of_change": -0.9166509480252707, "market_dynamics": 0.37072, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7154.073083, "high": 7573.019151, "low": 7141.074767, "close": 7411.040039, "volume": 5165}, "trend_line": 7902.709635, "activity_lines": {"activity_5": 7192.335026, "activity_10": 7149.692046, "activity_20": 7133.480734, "activity_30": 7438.232195}, "trend_signal": 0, "fair_value": 7661.956217, "relative_strength": -9.013849, "rate_of_change": -0.7421981996526412, "market_dynamics": 0.44805, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7448.035307, "high": 7847.983369, "low": 7272.057797, "close": 7843.983887, "volume": 1078}, "trend_line": 7860.648421, "activity_lines": {"activity_5": 7423.438412, "activity_10": 7296.363947, "activity_20": 7185.707296, "activity_30": 7434.443437}, "trend_signal": 0, "fair_value": 7689.798764, "relative_strength": -4.14309, "rate_of_change": -0.5322378771670546, "market_dynamics": 0.576961, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7701.002341, "high": 7848.983479, "low": 7643.009853, "close": 7826.986328, "volume": 2625}, "trend_line": 7828.11932, "activity_lines": {"activity_5": 7605.148275, "activity_10": 7410.131064, "activity_20": 7241.642925, "activity_30": 7432.271689}, "trend_signal": 0, "fair_value": 7716.147916, "relative_strength": -6.588738, "rate_of_change": -0.4138221080222522, "market_dynamics": 0.69423, "expectation": {"probability": 49.1794, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7845.983759, "high": 7833.985313, "low": 7527.02492, "close": 7644.009766, "volume": 4279}, "trend_line": 7780.292171, "activity_lines": {"activity_5": 7669.406576, "activity_10": 7471.032253, "activity_20": 7281.494896, "activity_30": 7420.393653}, "trend_signal": 0, "fair_value": 7739.080843, "relative_strength": -11.943662, "rate_of_change": -0.6109660193580153, "market_dynamics": 0.74006, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7656.008142, "high": 7699.002572, "low": 7403.040993, "close": 7487.030273, "volume": 3090}, "trend_line": 7722.366357, "activity_lines": {"activity_5": 7639.410482, "activity_10": 7488.939045, "activity_20": 7306.867808, "activity_30": 7401.473531}, "trend_signal": 0, "fair_value": 7758.341169, "relative_strength": -12.02203, "rate_of_change": -0.744519778009249, "market_dynamics": 0.799442, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7497.028886, "high": 7649.009249, "low": 7351.047796, "close": 7610.01416, "volume": 16517}, "trend_line": 7666.806901, "activity_lines": {"activity_5": 7628.545182, "activity_10": 7534.060458, "activity_20": 7343.867769, "activity_30": 7394.225002}, "trend_signal": 0, "fair_value": 7778.909019, "relative_strength": -10.176393, "rate_of_change": -0.7194615410810916, "market_dynamics": 0.89642, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7644.009726, "high": 7649.009209, "low": 7455.034218, "close": 7640.010254, "volume": 3583}, "trend_line": 7613.347152, "activity_lines": {"activity_5": 7614.413639, "activity_10": 7574.691539, "activity_20": 7382.134231, "activity_30": 7392.496186}, "trend_signal": 0, "fair_value": 7799.983212, "relative_strength": -11.389738, "rate_of_change": -0.697288319509218, "market_dynamics": 0.944871, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7384.043327, "high": 7384.043327, "low": 6990.094289, "close": 7111.078613, "volume": 2756}, "trend_line": 7539.356738, "activity_lines": {"activity_5": 7437.569792, "activity_10": 7510.936115, "activity_20": 7368.193155, "activity_30": 7360.091764}, "trend_signal": 0, "fair_value": 7817.686046, "relative_strength": -14.589286, "rate_of_change": -0.9718513095854672, "market_dynamics": 0.835862, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7266.058777, "high": 7649.00918, "low": 7098.080536, "close": 7648.009277, "volume": 6150}, "trend_line": 7483.297347, "activity_lines": {"activity_5": 7487.430013, "activity_10": 7542.42294, "activity_20": 7406.154901, "activity_30": 7367.101606}, "trend_signal": 0, "fair_value": 7838.317988, "relative_strength": -8.377413, "rate_of_change": -0.7435566845835686, "market_dynamics": 0.762961, "expectation": {"probability": 57.835, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7644.009766, "high": 7644.009836, "low": 7338.04967, "close": 7590.016602, "volume": 1526}, "trend_line": 7443.669124, "activity_lines": {"activity_5": 7517.692708, "activity_10": 7551.858043, "activity_20": 7437.341318, "activity_30": 7373.986719}, "trend_signal": 0, "fair_value": 7857.398849, "relative_strength": -9.06307, "rate_of_change": -0.5295556378751457, "market_dynamics": 0.659939, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7701.002282, "high": 7701.002282, "low": 6863.0, "close": 6986.0, "volume": 8430}, "trend_line": 7376.641292, "activity_lines": {"activity_5": 7339.750781, "activity_10": 7443.636603, "activity_20": 7411.926035, "activity_30": 7344.459678}, "trend_signal": 0, "fair_value": 7873.203884, "relative_strength": -14.951877, "rate_of_change": -0.900467644160694, "market_dynamics": 0.394963, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6981.0, "high": 7247.0, "low": 6852.0, "close": 7144.0, "volume": 4345}, "trend_line": 7316.01333, "activity_lines": {"activity_5": 7256.076465, "activity_10": 7371.870437, "activity_20": 7398.211637, "activity_30": 7329.450563}, "trend_signal": 0, "fair_value": 7891.758694, "relative_strength": -13.4368, "rate_of_change": -0.8218911507294215, "market_dynamics": 0.344289, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7144.0, "high": 7130.0, "low": 6900.0, "close": 7080.0, "volume": 8824}, "trend_line": 7281.715007, "activity_lines": {"activity_5": 7184.136165, "activity_10": 7301.194886, "activity_20": 7373.926746, "activity_30": 7314.223896}, "trend_signal": 0, "fair_value": 7913.293834, "relative_strength": -14.492803, "rate_of_change": -0.46881165264361246, "market_dynamics": 0.186395, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6995.0, "high": 7100.0, "low": 6819.0, "close": 6895.0, "volume": 7847}, "trend_line": 7253.448438, "activity_lines": {"activity_5": 7052.601107, "activity_10": 7210.464542, "activity_20": 7330.447217, "activity_30": 7289.274541}, "trend_signal": 0, "fair_value": 7932.258642, "relative_strength": -15.464603, "rate_of_change": -0.38818559876109465, "market_dynamics": -0.105372, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6895.0, "high": 6920.0, "low": 6805.0, "close": 6920.0, "volume": 1297}, "trend_line": 7235.147347, "activity_lines": {"activity_5": 6979.6, "activity_10": 7137.898011, "activity_20": 7289.130129, "activity_30": 7267.761739}, "trend_signal": 0, "fair_value": 7948.992989, "relative_strength": -14.023185, "rate_of_change": -0.2523088315362237, "market_dynamics": -0.287541, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6463.0, "high": 6914.0, "low": 6310.0, "close": 6469.0, "volume": 3993}, "trend_line": 7208.245426, "activity_lines": {"activity_5": 6800.933333, "activity_10": 6993.641122, "activity_20": 7208.832068, "activity_30": 7218.332878}, "trend_signal": 0, "fair_value": 7961.7403, "relative_strength": -13.660984, "rate_of_change": -0.3718227108554238, "market_dynamics": -0.5495, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6244.0, "high": 6817.0, "low": 5900.0, "close": 6602.0, "volume": 2911}, "trend_line": 7186.476758, "activity_lines": {"activity_5": 6701.066667, "activity_10": 6894.311763, "activity_20": 7144.02965, "activity_30": 7179.220269}, "trend_signal": 0, "fair_value": 7976.474644, "relative_strength": -9.170831, "rate_of_change": -0.30199676500305406, "market_dynamics": -0.788984, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6693.0, "high": 6918.0, "low": 6213.0, "close": 6413.0, "volume": 12349}, "trend_line": 7157.841488, "activity_lines": {"activity_5": 6574.333333, "activity_10": 6779.491681, "activity_20": 7064.018036, "activity_30": 7129.318543}, "trend_signal": 0, "fair_value": 7990.228187, "relative_strength": -7.870574, "rate_of_change": -0.398460482991515, "market_dynamics": -0.81888, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6730.0, "high": 6800.0, "low": 6203.0, "close": 6746.0, "volume": 25513}, "trend_line": 7136.540039, "activity_lines": {"activity_5": 6603.066667, "activity_10": 6737.909393, "activity_20": 7018.421163, "activity_30": 7102.748125}, "trend_signal": 0, "fair_value": 8004.988288, "relative_strength": -7.356373, "rate_of_change": -0.29759598666317366, "market_dynamics": -0.654286, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6816.0, "high": 6895.0, "low": 6500.0, "close": 6832.0, "volume": 1555}, "trend_line": 7104.806982, "activity_lines": {"activity_5": 6670.4, "activity_10": 6728.363636, "activity_20": 6982.296154, "activity_30": 7083.10038}, "trend_signal": 0, "fair_value": 8016.697572, "relative_strength": -6.832608, "rate_of_change": -0.44465604938225683, "market_dynamics": -0.56262, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6779.0, "high": 6895.0, "low": 6295.0, "close": 6517.0, "volume": 33859}, "trend_line": 7112.600781, "activity_lines": {"activity_5": 6638.6, "activity_10": 6675.327273, "activity_20": 6917.728634, "activity_30": 7045.177349}, "trend_signal": 0, "fair_value": 8025.535172, "relative_strength": -11.588522, "rate_of_change": 0.10969754730488236, "market_dynamics": -0.386393, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6497.0, "high": 6820.0, "low": 6323.0, "close": 6718.0, "volume": 13591}, "trend_line": 7129.727572, "activity_lines": {"activity_5": 6670.6, "activity_10": 6667.363636, "activity_20": 6876.561305, "activity_30": 7019.719234}, "trend_signal": 0, "fair_value": 8037.359732, "relative_strength": -12.183174, "rate_of_change": 0.2407950555266752, "market_dynamics": -0.283899, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6785.0, "high": 6798.0, "low": 6377.0, "close": 6500.0, "volume": 48572}, "trend_line": 7121.423372, "activity_lines": {"activity_5": 6622.2, "activity_10": 6627.509091, "activity_20": 6819.993899, "activity_30": 6979.091649}, "trend_signal": 0, "fair_value": 8048.376521, "relative_strength": -13.447132, "rate_of_change": -0.11647289347508862, "market_dynamics": -0.337529, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6700.0, "high": 7198.0, "low": 6501.0, "close": 6951.0, "volume": 115437}, "trend_line": 7124.819613, "activity_lines": {"activity_5": 6718.333333, "activity_10": 6680.2, "activity_20": 6812.697856, "activity_30": 6968.096593}, "trend_signal": 0, "fair_value": 8060.899902, "relative_strength": -8.424214, "rate_of_change": 0.047690480155312735, "market_dynamics": -0.004858, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7200.0, "high": 7200.0, "low": 6792.0, "close": 7177.0, "volume": 77000}, "trend_line": 7105.586426, "activity_lines": {"activity_5": 6876.133333, "activity_10": 6772.963636, "activity_20": 6830.22567, "activity_30": 6971.463069}, "trend_signal": 0, "fair_value": 8074.724584, "relative_strength": -6.139031, "rate_of_change": -0.2699463010250364, "market_dynamics": 0.383175, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7132.0, "high": 7200.0, "low": 6921.0, "close": 6948.0, "volume": 4692}, "trend_line": 7101.75026, "activity_lines": {"activity_5": 6934.6, "activity_10": 6819.418182, "activity_20": 6827.420294, "activity_30": 6961.296203}, "trend_signal": 0, "fair_value": 8088.081186, "relative_strength": -9.96911, "rate_of_change": -0.05398802815152823, "market_dynamics": 0.516321, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6980.0, "high": 7000.0, "low": 6625.0, "close": 6988.0, "volume": 48816}, "trend_line": 7095.081299, "activity_lines": {"activity_5": 6977.666667, "activity_10": 6864.436364, "activity_20": 6831.57689, "activity_30": 6953.957476}, "trend_signal": 0, "fair_value": 8099.226572, "relative_strength": -9.017152, "rate_of_change": -0.09390587891497326, "market_dynamics": 0.819155, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7237.0, "high": 7350.0, "low": 6956.0, "close": 7149.0, "volume": 7943}, "trend_line": 7100.711442, "activity_lines": {"activity_5": 7056.4, "activity_10": 6931.709091, "activity_20": 6854.171631, "activity_30": 6957.436102}, "trend_signal": 0, "fair_value": 8110.923302, "relative_strength": -7.454029, "rate_of_change": 0.07935276232554142, "market_dynamics": 0.836159, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7133.0, "high": 7100.0, "low": 6927.0, "close": 7008.0, "volume": 4142}, "trend_line": 7100.475065, "activity_lines": {"activity_5": 7044.866667, "activity_10": 6959.963636, "activity_20": 6863.157222, "activity_30": 6951.454719}, "trend_signal": 0, "fair_value": 8120.33816, "relative_strength": -8.015446, "rate_of_change": -0.0033289199530349687, "market_dynamics": 0.659119, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7003.0, "high": 7003.0, "low": 6868.0, "close": 6983.0, "volume": 1192}, "trend_line": 7094.605973, "activity_lines": {"activity_5": 7021.2, "activity_10": 6978.909091, "activity_20": 6872.809524, "activity_30": 6943.875683}, "trend_signal": 0, "fair_value": 8129.201785, "relative_strength": -6.666229, "rate_of_change": -0.08265773692988682, "market_dynamics": 0.701244, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7000.0, "high": 7000.0, "low": 6782.0, "close": 6796.0, "volume": 3688}, "trend_line": 7074.104639, "activity_lines": {"activity_5": 6948.133333, "activity_10": 6961.109091, "activity_20": 6867.542857, "activity_30": 6924.610781}, "trend_signal": 0, "fair_value": 8138.007568, "relative_strength": -7.883513, "rate_of_change": -0.28897072054489964, "market_dynamics": 0.552686, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6999.0, "high": 7099.0, "low": 6852.0, "close": 7095.0, "volume": 9487}, "trend_line": 7049.138509, "activity_lines": {"activity_5": 6984.866667, "activity_10": 6992.6, "activity_20": 6891.657143, "activity_30": 6925.958869}, "trend_signal": 0, "fair_value": 8148.890256, "relative_strength": -2.921567, "rate_of_change": -0.3529228259129769, "market_dynamics": 0.561103, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7103.0, "high": 7350.0, "low": 7100.0, "close": 7313.0, "volume": 14763}, "trend_line": 7032.005632, "activity_lines": {"activity_5": 7087.133333, "activity_10": 7056.872727, "activity_20": 6936.766667, "activity_30": 6942.982191}, "trend_signal": 0, "fair_value": 8159.016811, "relative_strength": -0.183341, "rate_of_change": -0.24304923187600264, "market_dynamics": 0.680937, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7220.0, "high": 7349.0, "low": 7058.0, "close": 7155.0, "volume": 37954}, "trend_line": 7015.705306, "activity_lines": {"activity_5": 7125.8, "activity_10": 7077.636364, "activity_20": 6965.719048, "activity_30": 6950.917311}, "trend_signal": 0, "fair_value": 8166.42564, "relative_strength": -3.418342, "rate_of_change": -0.23180194745328234, "market_dynamics": 0.746976, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7262.0, "high": 7499.0, "low": 7298.0, "close": 7397.0, "volume": 53034}, "trend_line": 7012.704297, "activity_lines": {"activity_5": 7235.333333, "activity_10": 7138.690909, "activity_20": 7016.480952, "activity_30": 6975.516969}, "trend_signal": 0, "fair_value": 8175.110145, "relative_strength": -2.51797, "rate_of_change": -0.04277558519216988, "market_dynamics": 1.062032, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7501.0, "high": 8768.0, "low": 7528.0, "close": 8696.0, "volume": 54445}, "trend_line": 7048.903825, "activity_lines": {"activity_5": 7750.266667, "activity_10": 7431.927273, "activity_20": 7188.685714, "activity_30": 7084.116692}, "trend_signal": 1, "fair_value": 8192.057479, "relative_strength": 12.672086, "rate_of_change": 0.5161992644618721, "market_dynamics": 1.376828, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8452.0, "high": 8900.0, "low": 8428.0, "close": 8653.0, "volume": 76676}, "trend_line": 7082.67015, "activity_lines": {"activity_5": 8124.2, "activity_10": 7685.563636, "activity_20": 7346.190476, "activity_30": 7187.606768}, "trend_signal": 1, "fair_value": 8208.52407, "relative_strength": 12.386685, "rate_of_change": 0.4790294468232385, "market_dynamics": 1.662791, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8632.0, "high": 8881.0, "low": 8377.0, "close": 8478.0, "volume": 31472}, "trend_line": 7128.234196, "activity_lines": {"activity_5": 8335.933333, "activity_10": 7877.109091, "activity_20": 7477.261905, "activity_30": 7277.628048}, "trend_signal": 1, "fair_value": 8224.734137, "relative_strength": 13.189331, "rate_of_change": 0.6433173511546407, "market_dynamics": 1.894873, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8419.0, "high": 8656.0, "low": 8320.0, "close": 8528.0, "volume": 30545}, "trend_line": 7157.56722, "activity_lines": {"activity_5": 8486.666667, "activity_10": 8053.581818, "activity_20": 7603.261905, "activity_30": 7367.93552}, "trend_signal": 1, "fair_value": 8241.508276, "relative_strength": 8.254301, "rate_of_change": 0.4115047737412971, "market_dynamics": 1.950919, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8528.0, "high": 9000.0, "low": 8430.0, "close": 8769.0, "volume": 24997}, "trend_line": 7196.866667, "activity_lines": {"activity_5": 8626.2, "activity_10": 8246.236364, "activity_20": 7743.728571, "activity_30": 7471.898925}, "trend_signal": 1, "fair_value": 8258.321073, "relative_strength": 10.360536, "rate_of_change": 0.5490615147865887, "market_dynamics": 1.876568, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8848.0, "high": 8925.0, "low": 8275.0, "close": 8637.0, "volume": 41627}, "trend_line": 7251.9, "activity_lines": {"activity_5": 8630.266667, "activity_10": 8382.418182, "activity_20": 7862.4, "activity_30": 7564.810753}, "trend_signal": 1, "fair_value": 8274.326172, "relative_strength": 11.353134, "rate_of_change": 0.7646846266076504, "market_dynamics": 1.792336, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8699.0, "high": 8900.0, "low": 8512.0, "close": 8800.0, "volume": 32328}, "trend_line": 7307.1, "activity_lines": {"activity_5": 8692.6, "activity_10": 8514.763636, "activity_20": 7986.5, "activity_30": 7664.688172}, "trend_signal": 1, "fair_value": 8291.17745, "relative_strength": 14.116118, "rate_of_change": 0.7611798287345486, "market_dynamics": 1.7691, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8767.0, "high": 8799.0, "low": 8427.0, "close": 8532.0, "volume": 27347}, "trend_line": 7355.5, "activity_lines": {"activity_5": 8655.8, "activity_10": 8567.381818, "activity_20": 8075.161905, "activity_30": 7743.713978}, "trend_signal": 1, "fair_value": 8304.945572, "relative_strength": 11.407077, "rate_of_change": 0.662369476262808, "market_dynamics": 1.600814, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8494.0, "high": 8666.0, "low": 8005.0, "close": 8657.0, "volume": 147715}, "trend_line": 7414.233333, "activity_lines": {"activity_5": 8657.066667, "activity_10": 8620.563636, "activity_20": 8166.052381, "activity_30": 7827.68172}, "trend_signal": 1, "fair_value": 8320.393066, "relative_strength": 11.803638, "rate_of_change": 0.7984954523825727, "market_dynamics": 1.556659, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8657.0, "high": 8790.0, "low": 8210.0, "close": 8271.0, "volume": 709194}, "trend_line": 7459.266667, "activity_lines": {"activity_5": 8521.066667, "activity_10": 8576.254545, "activity_20": 8212.057143, "activity_30": 7882.956989}, "trend_signal": 1, "fair_value": 8333.866139, "relative_strength": 5.764, "rate_of_change": 0.6073902988669232, "market_dynamics": 1.342017, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8233.0, "high": 8336.0, "low": 7855.0, "close": 8264.0, "volume": 260154}, "trend_line": 7519.1, "activity_lines": {"activity_5": 8415.933333, "activity_10": 8514.781818, "activity_20": 8252.185714, "activity_30": 7934.875269}, "trend_signal": 1, "fair_value": 8347.396888, "relative_strength": 2.137752, "rate_of_change": 0.8021342535547737, "market_dynamics": 1.006311, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8075.0, "high": 8221.0, "low": 7885.0, "close": 7989.0, "volume": 12460}, "trend_line": 7565.333333, "activity_lines": {"activity_5": 8244.0, "activity_10": 8411.163636, "activity_20": 8259.857143, "activity_30": 7965.191398}, "trend_signal": 1, "fair_value": 8358.587969, "relative_strength": -0.111529, "rate_of_change": 0.6148785492944531, "market_dynamics": 0.589923, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7839.0, "high": 8152.0, "low": 7707.0, "close": 8021.0, "volume": 51640}, "trend_line": 7618.933333, "activity_lines": {"activity_5": 8136.8, "activity_10": 8325.436364, "activity_20": 8265.809524, "activity_30": 7994.589247}, "trend_signal": 1, "fair_value": 8369.368875, "relative_strength": 0.960129, "rate_of_change": 0.7084948889984405, "market_dynamics": 0.061804, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7967.0, "high": 8213.0, "low": 7707.0, "close": 8201.0, "volume": 13961}, "trend_line": 7667.433333, "activity_lines": {"activity_5": 8123.666667, "activity_10": 8280.745455, "activity_20": 8284.752381, "activity_30": 8032.141935}, "trend_signal": 1, "fair_value": 8381.681781, "relative_strength": 1.635234, "rate_of_change": 0.6365720486085792, "market_dynamics": -0.324488, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8171.0, "high": 8394.0, "low": 7755.0, "close": 7780.0, "volume": 27567}, "trend_line": 7699.033333, "activity_lines": {"activity_5": 8000.6, "activity_10": 8165.454545, "activity_20": 8257.919048, "activity_30": 8039.404301}, "trend_signal": 1, "fair_value": 8390.53325, "relative_strength": -1.939363, "rate_of_change": 0.4121326997914227, "market_dynamics": -0.666296, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7768.0, "high": 8025.0, "low": 7449.0, "close": 7864.0, "volume": 15021}, "trend_line": 7743.933333, "activity_lines": {"activity_5": 7938.266667, "activity_10": 8083.418182, "activity_20": 8235.290476, "activity_30": 8050.047312}, "trend_signal": 1, "fair_value": 8399.01304, "relative_strength": -2.0246, "rate_of_change": 0.5831900974833673, "market_dynamics": -0.768344, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7628.0, "high": 7975.0, "low": 7450.0, "close": 7596.0, "volume": 28946}, "trend_line": 7773.2, "activity_lines": {"activity_5": 7813.266667, "activity_10": 7966.709091, "activity_20": 8182.052381, "activity_30": 8040.503226}, "trend_signal": 1, "fair_value": 8407.422104, "relative_strength": -4.37291, "rate_of_change": 0.3779302550976632, "market_dynamics": -0.89439, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7554.0, "high": 7999.0, "low": 7350.0, "close": 7951.0, "volume": 18104}, "trend_line": 7821.566667, "activity_lines": {"activity_5": 7832.8, "activity_10": 7936.436364, "activity_20": 8160.238095, "activity_30": 8051.974194}, "trend_signal": 1, "fair_value": 8416.856971, "relative_strength": -0.196566, "rate_of_change": 0.6222233700406555, "market_dynamics": -0.945387, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8151.0, "high": 8242.0, "low": 7856.0, "close": 8224.0, "volume": 13733}, "trend_line": 7864.0, "activity_lines": {"activity_5": 7948.0, "activity_10": 7966.363636, "activity_20": 8161.385714, "activity_30": 8077.937634}, "trend_signal": 1, "fair_value": 8430.868396, "relative_strength": 1.31443, "rate_of_change": 0.5425170532526504, "market_dynamics": -0.844335, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8394.0, "high": 8400.0, "low": 8000.0, "close": 8400.0, "volume": 73429}, "trend_line": 7904.766667, "activity_lines": {"activity_5": 8120.333333, "activity_10": 8036.163636, "activity_20": 8174.204762, "activity_30": 8112.51828}, "trend_signal": 1, "fair_value": 8444.38003, "relative_strength": 0.992497, "rate_of_change": 0.5183960707019313, "market_dynamics": -0.671978, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8356.0, "high": 8497.0, "low": 8234.0, "close": 8274.0, "volume": 156014}, "trend_line": 7948.966667, "activity_lines": {"activity_5": 8209.333333, "activity_10": 8080.709091, "activity_20": 8170.247619, "activity_30": 8136.339785}, "trend_signal": 1, "fair_value": 8455.648262, "relative_strength": 0.729693, "rate_of_change": 0.5591562896413046, "market_dynamics": -0.476232, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8171.0, "high": 8390.0, "low": 8084.0, "close": 8191.0, "volume": 46457}, "trend_line": 7989.066667, "activity_lines": {"activity_5": 8243.333333, "activity_10": 8109.981818, "activity_20": 8160.395238, "activity_30": 8151.954839}, "trend_signal": 1, "fair_value": 8464.846179, "relative_strength": -0.373824, "rate_of_change": 0.5044680859774495, "market_dynamics": -0.367051, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8137.0, "high": 8268.0, "low": 7510.0, "close": 7510.0, "volume": 334698}, "trend_line": 8001.1, "activity_lines": {"activity_5": 8010.666667, "activity_10": 8011.763636, "activity_20": 8087.885714, "activity_30": 8121.047312}, "trend_signal": 1, "fair_value": 8470.787541, "relative_strength": -5.616034, "rate_of_change": 0.15062251326185247, "market_dynamics": -0.402637, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7345.0, "high": 7619.0, "low": 7200.0, "close": 7339.0, "volume": 29230}, "trend_line": 8012.133333, "activity_lines": {"activity_5": 7750.4, "activity_10": 7891.745455, "activity_20": 8003.7, "activity_30": 8078.331183}, "trend_signal": 0, "fair_value": 8476.171143, "relative_strength": -8.626418, "rate_of_change": 0.13789770156602718, "market_dynamics": -0.637236, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7200.0, "high": 7599.0, "low": 6991.0, "close": 7511.0, "volume": 29237}, "trend_line": 8029.733333, "activity_lines": {"activity_5": 7606.466667, "activity_10": 7818.672727, "activity_20": 7941.557143, "activity_30": 8046.0}, "trend_signal": 0, "fair_value": 8481.497202, "relative_strength": -8.620616, "rate_of_change": 0.2196668386372242, "market_dynamics": -0.873217, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7598.0, "high": 7648.0, "low": 7090.0, "close": 7243.0, "volume": 42688}, "trend_line": 8044.633333, "activity_lines": {"activity_5": 7432.466667, "activity_10": 7701.763636, "activity_20": 7859.880952, "activity_30": 7995.243011}, "trend_signal": 0, "fair_value": 8479.855991, "relative_strength": -11.446419, "rate_of_change": 0.18556033409932463, "market_dynamics": -1.088712, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7344.0, "high": 7860.0, "low": 7200.0, "close": 7600.0, "volume": 67488}, "trend_line": 8061.466667, "activity_lines": {"activity_5": 7446.2, "activity_10": 7661.054545, "activity_20": 7818.842857, "activity_30": 7966.556989}, "trend_signal": 0, "fair_value": 8479.330319, "relative_strength": -8.729435, "rate_of_change": 0.2092492386315194, "market_dynamics": -1.120488, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7478.0, "high": 8148.0, "low": 7391.0, "close": 7552.0, "volume": 37883}, "trend_line": 8069.433333, "activity_lines": {"activity_5": 7483.333333, "activity_10": 7611.545455, "activity_20": 7778.947619, "activity_30": 7933.688172}, "trend_signal": 0, "fair_value": 8479.272495, "relative_strength": -8.299942, "rate_of_change": 0.09882402705468211, "market_dynamics": -1.070904, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7380.0, "high": 7648.0, "low": 7023.0, "close": 7587.0, "volume": 61806}, "trend_line": 8083.833333, "activity_lines": {"activity_5": 7529.333333, "activity_10": 7575.654545, "activity_20": 7747.052381, "activity_30": 7902.563441}, "trend_signal": 0, "fair_value": 8480.535044, "relative_strength": -7.011107, "rate_of_change": 0.17845119236701223, "market_dynamics": -0.967086, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7543.0, "high": 7543.0, "low": 7026.0, "close": 7113.0, "volume": 18441}, "trend_line": 8074.366667, "activity_lines": {"activity_5": 7400.8, "activity_10": 7465.163636, "activity_20": 7675.109524, "activity_30": 7839.929032}, "trend_signal": 0, "fair_value": 8477.656707, "relative_strength": -9.869973, "rate_of_change": -0.11710615013986397, "market_dynamics": -0.978382, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7117.0, "high": 7369.0, "low": 6900.0, "close": 7208.0, "volume": 35803}, "trend_line": 8024.766667, "activity_lines": {"activity_5": 7330.466667, "activity_10": 7395.345455, "activity_20": 7617.728571, "activity_30": 7784.034409}, "trend_signal": 0, "fair_value": 8473.874721, "relative_strength": -13.174857, "rate_of_change": -0.6142896656243758, "market_dynamics": -1.039116, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7386.0, "high": 7616.0, "low": 7167.0, "close": 7477.0, "volume": 21409}, "trend_line": 7985.566667, "activity_lines": {"activity_5": 7352.133333, "activity_10": 7393.818182, "activity_20": 7590.995238, "activity_30": 7748.694624}, "trend_signal": 0, "fair_value": 8473.368177, "relative_strength": -9.745118, "rate_of_change": -0.48848772340261015, "market_dynamics": -1.045263, "expectation": {"probability": 47.9481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7281.0, "high": 7418.0, "low": 7103.0, "close": 7130.0, "volume": 14467}, "trend_line": 7940.633333, "activity_lines": {"activity_5": 7266.333333, "activity_10": 7342.181818, "activity_20": 7533.652381, "activity_30": 7693.496774}, "trend_signal": 0, "fair_value": 8469.086191, "relative_strength": -13.781585, "rate_of_change": -0.5626818468085089, "market_dynamics": -1.218412, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7254.0, "high": 7400.0, "low": 7132.0, "close": 7132.0, "volume": 36836}, "trend_line": 7894.1, "activity_lines": {"activity_5": 7209.333333, "activity_10": 7297.818182, "activity_20": 7480.742857, "activity_30": 7641.326882}, "trend_signal": 0, "fair_value": 8464.259406, "relative_strength": -15.267556, "rate_of_change": -0.5860153850274679, "market_dynamics": -1.275269, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7136.0, "high": 7300.0, "low": 7105.0, "close": 7220.0, "volume": 16528}, "trend_line": 7842.466667, "activity_lines": {"activity_5": 7212.0, "activity_10": 7273.218182, "activity_20": 7441.304762, "activity_30": 7597.836559}, "trend_signal": 0, "fair_value": 8457.420132, "relative_strength": -14.673859, "rate_of_change": -0.6540749800483991, "market_dynamics": -1.32596, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7357.0, "high": 7620.0, "low": 7213.0, "close": 7577.0, "volume": 79456}, "trend_line": 7807.133333, "activity_lines": {"activity_5": 7326.533333, "activity_10": 7318.818182, "activity_20": 7438.533333, "activity_30": 7580.709677}, "trend_signal": 0, "fair_value": 8449.767156, "relative_strength": -12.186237, "rate_of_change": -0.4505385295251256, "market_dynamics": -1.0792, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7401.0, "high": 7528.0, "low": 7046.0, "close": 7097.0, "volume": 78379}, "trend_line": 7750.366667, "activity_lines": {"activity_5": 7256.466667, "activity_10": 7271.072727, "activity_20": 7391.414286, "activity_30": 7534.894624}, "trend_signal": 0, "fair_value": 8429.564124, "relative_strength": -18.37781, "rate_of_change": -0.7271128028523903, "market_dynamics": -0.728419, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7600.0, "high": 8346.0, "low": 7381.0, "close": 8044.0, "volume": 137261}, "trend_line": 7734.1, "activity_lines": {"activity_5": 7527.4, "activity_10": 7404.654545, "activity_20": 7436.861905, "activity_30": 7553.83871}, "trend_signal": 0, "fair_value": 8412.290987, "relative_strength": -8.913844, "rate_of_change": -0.20988254748334823, "market_dynamics": 0.007395, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8232.0, "high": 8364.0, "low": 8000.0, "close": 8127.0, "volume": 65755}, "trend_line": 7716.433333, "activity_lines": {"activity_5": 7765.066667, "activity_10": 7544.381818, "activity_20": 7489.771429, "activity_30": 7579.187097}, "trend_signal": 0, "fair_value": 8398.177769, "relative_strength": -7.557505, "rate_of_change": -0.22842563452761686, "market_dynamics": 0.640356, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8548.0, "high": 9082.0, "low": 8125.0, "close": 8604.0, "volume": 189431}, "trend_line": 7727.533333, "activity_lines": {"activity_5": 8095.4, "activity_10": 7761.018182, "activity_20": 7588.571429, "activity_30": 7636.449462}, "trend_signal": 0, "fair_value": 8388.852786, "relative_strength": -2.267675, "rate_of_change": 0.14384884208783671, "market_dynamics": 1.090535, "expectation": {"probability": 42.0402, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8500.0, "high": 8649.0, "low": 8256.0, "close": 8366.0, "volume": 169950}, "trend_line": 7730.933333, "activity_lines": {"activity_5": 8254.133333, "activity_10": 7907.272727, "activity_20": 7663.733333, "activity_30": 7677.64086}, "trend_signal": 0, "fair_value": 8379.027672, "relative_strength": -7.363367, "rate_of_change": 0.04399851613036887, "market_dynamics": 1.486748, "expectation": {"probability": 56.3314, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8498.0, "high": 8849.0, "low": 8410.0, "close": 8496.0, "volume": 218227}, "trend_line": 7747.833333, "activity_lines": {"activity_5": 8403.6, "activity_10": 8056.109091, "activity_20": 7750.838095, "activity_30": 7727.0}, "trend_signal": 0, "fair_value": 8369.715423, "relative_strength": -6.211515, "rate_of_change": 0.2186023248688599, "market_dynamics": 1.505751, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8402.0, "high": 8878.0, "low": 8310.0, "close": 8730.0, "volume": 109498}, "trend_line": 7771.466667, "activity_lines": {"activity_5": 8537.8, "activity_10": 8228.963636, "activity_20": 7858.77619, "activity_30": 7790.365591}, "trend_signal": 1, "fair_value": 8362.999183, "relative_strength": -4.90655, "rate_of_change": 0.3050315228044427, "market_dynamics": 1.522626, "expectation": {"probability": 42.2967, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8767.0, "high": 8795.0, "low": 8051.0, "close": 8590.0, "volume": 83394}, "trend_line": 7784.433333, "activity_lines": {"activity_5": 8579.6, "activity_10": 8347.272727, "activity_20": 7947.571429, "activity_30": 7843.174194}, "trend_signal": 1, "fair_value": 8353.648553, "relative_strength": -6.96287, "rate_of_change": 0.16684966371998544, "market_dynamics": 1.366297, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8520.0, "high": 8600.0, "low": 8300.0, "close": 8379.0, "volume": 84597}, "trend_line": 7804.4, "activity_lines": {"activity_5": 8520.2, "activity_10": 8400.709091, "activity_20": 8010.314286, "activity_30": 7881.533333}, "trend_signal": 1, "fair_value": 8343.201738, "relative_strength": -10.395017, "rate_of_change": 0.2564948037432141, "market_dynamics": 1.201388, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8599.0, "high": 8599.0, "low": 8100.0, "close": 8124.0, "volume": 57784}, "trend_line": 7813.066667, "activity_lines": {"activity_5": 8390.8, "activity_10": 8386.709091, "activity_20": 8044.638095, "activity_30": 7902.152688}, "trend_signal": 1, "fair_value": 8331.056212, "relative_strength": -14.205802, "rate_of_change": 0.11104847265645554, "market_dynamics": 0.907383, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8111.0, "high": 8692.0, "low": 8001.0, "close": 8529.0, "volume": 259098}, "trend_line": 7844.166667, "activity_lines": {"activity_5": 8412.533333, "activity_10": 8436.4, "activity_20": 8113.338095, "activity_30": 7948.341935}, "trend_signal": 1, "fair_value": 8320.865895, "relative_strength": -12.427188, "rate_of_change": 0.3980511280078696, "market_dynamics": 0.90809, "expectation": {"probability": 38.9794, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8675.0, "high": 8742.0, "low": 8463.0, "close": 8636.0, "volume": 52079}, "trend_line": 7867.0, "activity_lines": {"activity_5": 8467.733333, "activity_10": 8479.509091, "activity_20": 8187.804762, "activity_30": 7999.427957}, "trend_signal": 1, "fair_value": 8313.86115, "relative_strength": -10.928984, "rate_of_change": 0.2910867905963577, "market_dynamics": 0.809475, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8619.0, "high": 8700.0, "low": 8400.0, "close": 8600.0, "volume": 90372}, "trend_line": 7879.533333, "activity_lines": {"activity_5": 8517.2, "activity_10": 8505.309091, "activity_20": 8253.680952, "activity_30": 8046.71828}, "trend_signal": 1, "fair_value": 8306.17698, "relative_strength": -8.621024, "rate_of_change": 0.1593152790136051, "market_dynamics": 0.778299, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8631.0, "high": 8800.0, "low": 8483.0, "close": 8621.0, "volume": 307499}, "trend_line": 7886.9, "activity_lines": {"activity_5": 8573.0, "activity_10": 8526.327273, "activity_20": 8316.733333, "activity_30": 8094.554839}, "trend_signal": 1, "fair_value": 8299.858032, "relative_strength": -10.321637, "rate_of_change": 0.09349115853279333, "market_dynamics": 0.940357, "expectation": {"probability": 40.849, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8650.0, "high": 8650.0, "low": 8281.0, "close": 8412.0, "volume": 64896}, "trend_line": 7891.5, "activity_lines": {"activity_5": 8543.0, "activity_10": 8509.036364, "activity_20": 8352.7, "activity_30": 8128.432258}, "trend_signal": 1, "fair_value": 8291.898103, "relative_strength": -11.975705, "rate_of_change": 0.05832456351672221, "market_dynamics": 0.678773, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8369.0, "high": 8665.0, "low": 8358.0, "close": 8498.0, "volume": 51227}, "trend_line": 7901.733333, "activity_lines": {"activity_5": 8522.466667, "activity_10": 8506.545455, "activity_20": 8391.12381, "activity_30": 8167.56129}, "trend_signal": 1, "fair_value": 8284.495859, "relative_strength": -11.399696, "rate_of_change": 0.12967538490781383, "market_dynamics": 0.44423, "expectation": {"probability": 40.9746, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8382.0, "high": 8657.0, "low": 8226.0, "close": 8510.0, "volume": 50325}, "trend_line": 7935.066667, "activity_lines": {"activity_5": 8508.0, "activity_10": 8506.2, "activity_20": 8425.828571, "activity_30": 8206.804301}, "trend_signal": 1, "fair_value": 8272.837769, "relative_strength": -9.192186, "rate_of_change": 0.42184837927635394, "market_dynamics": 0.181568, "expectation": {"probability": 41.5185, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8510.0, "high": 8660.0, "low": 8212.0, "close": 8321.0, "volume": 51849}, "trend_line": 7967.8, "activity_lines": {"activity_5": 8438.933333, "activity_10": 8475.490909, "activity_20": 8435.961905, "activity_30": 8231.703226}, "trend_signal": 1, "fair_value": 8259.96814, "relative_strength": -10.623321, "rate_of_change": 0.4125149084900578, "market_dynamics": -0.259305, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8387.0, "high": 8530.0, "low": 8069.0, "close": 8436.0, "volume": 40617}, "trend_line": 7998.633333, "activity_lines": {"activity_5": 8426.8, "activity_10": 8470.581818, "activity_20": 8451.385714, "activity_30": 8261.909677}, "trend_signal": 1, "fair_value": 8247.579311, "relative_strength": -10.451425, "rate_of_change": 0.3869742337910036, "market_dynamics": -0.453993, "expectation": {"probability": 39.3756, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8690.0, "high": 8787.0, "low": 7770.0, "close": 7926.0, "volume": 64130}, "trend_line": 8021.4, "activity_lines": {"activity_5": 8257.0, "activity_10": 8371.909091, "activity_20": 8412.447619, "activity_30": 8257.223656}, "trend_signal": 1, "fair_value": 8231.921252, "relative_strength": -15.059691, "rate_of_change": 0.28463196213872344, "market_dynamics": -0.662555, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7699.0, "high": 7801.0, "low": 7423.0, "close": 7515.0, "volume": 41367}, "trend_line": 8018.566667, "activity_lines": {"activity_5": 7982.6, "activity_10": 8202.109091, "activity_20": 8332.704762, "activity_30": 8224.552688}, "trend_signal": 0, "fair_value": 8214.077239, "relative_strength": -17.57174, "rate_of_change": -0.035322175680050666, "market_dynamics": -0.88997, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7506.0, "high": 8578.0, "low": 7350.0, "close": 8450.0, "volume": 76486}, "trend_line": 8048.5, "activity_lines": {"activity_5": 8085.4, "activity_10": 8220.745455, "activity_20": 8340.019048, "activity_30": 8252.387097}, "trend_signal": 1, "fair_value": 8201.393589, "relative_strength": -6.347974, "rate_of_change": 0.3733002947171225, "market_dynamics": -0.796811, "expectation": {"probability": 39.5279, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8247.0, "high": 8247.0, "low": 7658.0, "close": 7926.0, "volume": 95066}, "trend_line": 8059.8, "activity_lines": {"activity_5": 8017.533333, "activity_10": 8147.490909, "activity_20": 8295.495238, "activity_30": 8244.483871}, "trend_signal": 0, "fair_value": 8187.401984, "relative_strength": -10.440964, "rate_of_change": 0.14039883208051415, "market_dynamics": -0.850139, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7960.0, "high": 8199.0, "low": 7860.0, "close": 7973.0, "volume": 33593}, "trend_line": 8088.466667, "activity_lines": {"activity_5": 7991.666667, "activity_10": 8095.036364, "activity_20": 8256.404762, "activity_30": 8238.883871}, "trend_signal": 0, "fair_value": 8170.571042, "relative_strength": -11.964465, "rate_of_change": 0.3556746693466278, "market_dynamics": -0.796585, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8098.0, "high": 8098.0, "low": 7602.0, "close": 7602.0, "volume": 96267}, "trend_line": 8101.6, "activity_lines": {"activity_5": 7873.0, "activity_10": 7986.909091, "activity_20": 8184.985714, "activity_30": 8207.498925}, "trend_signal": 0, "fair_value": 8152.066929, "relative_strength": -15.957434, "rate_of_change": 0.16237110865008744, "market_dynamics": -0.736436, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7548.0, "high": 7600.0, "low": 7154.0, "close": 7363.0, "volume": 107733}, "trend_line": 8097.8, "activity_lines": {"activity_5": 7696.266667, "activity_10": 7850.054545, "activity_20": 8094.442857, "activity_30": 8159.847312}, "trend_signal": 0, "fair_value": 8136.632734, "relative_strength": -18.373418, "rate_of_change": -0.04690431519700037, "market_dynamics": -0.926783, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7355.0, "high": 7957.0, "low": 7355.0, "close": 7926.0, "volume": 352162}, "trend_line": 8124.333333, "activity_lines": {"activity_5": 7717.333333, "activity_10": 7836.2, "activity_20": 8062.914286, "activity_30": 8148.763441}, "trend_signal": 0, "fair_value": 8123.794825, "relative_strength": -15.564343, "rate_of_change": 0.3276610066931685, "market_dynamics": -0.807346, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7872.0, "high": 7983.0, "low": 7415.0, "close": 7896.0, "volume": 76407}, "trend_line": 8149.8, "activity_lines": {"activity_5": 7763.333333, "activity_10": 7827.509091, "activity_20": 8032.357143, "activity_30": 8134.032258}, "trend_signal": 0, "fair_value": 8107.111237, "relative_strength": -15.201578, "rate_of_change": 0.31346162147924517, "market_dynamics": -0.775469, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8013.0, "high": 8255.0, "low": 7860.0, "close": 7960.0, "volume": 45926}, "trend_line": 8174.466667, "activity_lines": {"activity_5": 7832.666667, "activity_10": 7838.181818, "activity_20": 8011.2, "activity_30": 8121.787097}, "trend_signal": 0, "fair_value": 8091.671127, "relative_strength": -12.862768, "rate_of_change": 0.30266591818203525, "market_dynamics": -0.664689, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8105.0, "high": 8500.0, "low": 8105.0, "close": 8500.0, "volume": 37297}, "trend_line": 8205.233333, "activity_lines": {"activity_5": 8082.866667, "activity_10": 7955.690909, "activity_20": 8043.466667, "activity_30": 8142.789247}, "trend_signal": 0, "fair_value": 8080.333499, "relative_strength": -10.196834, "rate_of_change": 0.37637520896873017, "market_dynamics": -0.343489, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8500.0, "high": 8500.0, "low": 7900.0, "close": 8077.0, "volume": 39462}, "trend_line": 8237.9, "activity_lines": {"activity_5": 8132.2, "activity_10": 7985.854545, "activity_20": 8033.657143, "activity_30": 8134.516129}, "trend_signal": 0, "fair_value": 8066.989374, "relative_strength": -15.235137, "rate_of_change": 0.3981199031674083, "market_dynamics": -0.315183, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7950.0, "high": 8093.0, "low": 7851.0, "close": 7900.0, "volume": 36835}, "trend_line": 8233.1, "activity_lines": {"activity_5": 8074.933333, "activity_10": 7973.618182, "activity_20": 8009.142857, "activity_30": 8112.716129}, "trend_signal": 0, "fair_value": 8054.548825, "relative_strength": -15.357021, "rate_of_change": -0.058267276854529336, "market_dynamics": -0.203141, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7867.0, "high": 8500.0, "low": 7867.0, "close": 8491.0, "volume": 165855}, "trend_line": 8245.233333, "activity_lines": {"activity_5": 8216.4, "activity_10": 8078.836364, "activity_20": 8044.419048, "activity_30": 8129.354839}, "trend_signal": 0, "fair_value": 8045.557038, "relative_strength": -13.111133, "rate_of_change": 0.1473725935552801, "market_dynamics": 0.133699, "expectation": {"probability": 43.9778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8216.0, "high": 9500.0, "low": 8216.0, "close": 9477.0, "volume": 159641}, "trend_line": 8274.333333, "activity_lines": {"activity_5": 8646.866667, "activity_10": 8353.054545, "activity_20": 8174.119048, "activity_30": 8208.823656}, "trend_signal": 0, "fair_value": 8043.469022, "relative_strength": -4.968776, "rate_of_change": 0.35293118853935973, "market_dynamics": 0.479426, "expectation": {"probability": 43.9778, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9470.0, "high": 9888.0, "low": 9440.0, "close": 9888.0, "volume": 96442}, "trend_line": 8325.066667, "activity_lines": {"activity_5": 9113.2, "activity_10": 8674.654545, "activity_20": 8338.885714, "activity_30": 8312.931183}, "trend_signal": 0, "fair_value": 8045.464152, "relative_strength": -4.439392, "rate_of_change": 0.6131410466346829, "market_dynamics": 0.886405, "expectation": {"probability": 44.768, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11000.0, "high": 11190.0, "low": 10470.0, "close": 10500.0, "volume": 232331}, "trend_line": 8391.866667, "activity_lines": {"activity_5": 9691.0, "activity_10": 9065.963636, "activity_20": 8554.909524, "activity_30": 8453.249462}, "trend_signal": 1, "fair_value": 8050.805511, "relative_strength": 0.888214, "rate_of_change": 0.80239597677688, "market_dynamics": 1.416317, "expectation": {"probability": 42.1288, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10100.0, "high": 10530.0, "low": 9800.0, "close": 10430.0, "volume": 139598}, "trend_line": 8448.533333, "activity_lines": {"activity_5": 10083.933333, "activity_10": 9387.509091, "activity_20": 8754.733333, "activity_30": 8584.741935}, "trend_signal": 1, "fair_value": 8056.274999, "relative_strength": 2.164204, "rate_of_change": 0.6752569868970151, "market_dynamics": 1.591084, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10520.0, "high": 11360.0, "low": 10440.0, "close": 11010.0, "volume": 140690}, "trend_line": 8529.2, "activity_lines": {"activity_5": 10501.533333, "activity_10": 9768.981818, "activity_20": 9000.652381, "activity_30": 8749.997849}, "trend_signal": 1, "fair_value": 8066.43026, "relative_strength": 7.099982, "rate_of_change": 0.9548008372638722, "market_dynamics": 1.592532, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10890.0, "high": 11250.0, "low": 10670.0, "close": 11130.0, "volume": 151334}, "trend_line": 8620.9, "activity_lines": {"activity_5": 10791.2, "activity_10": 10115.654545, "activity_20": 9245.195238, "activity_30": 8917.791398}, "trend_signal": 1, "fair_value": 8077.489355, "relative_strength": 9.050052, "rate_of_change": 1.0751301411621126, "market_dynamics": 1.606844, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11130.0, "high": 11130.0, "low": 10490.0, "close": 10840.0, "volume": 688922}, "trend_line": 8711.433333, "activity_lines": {"activity_5": 10874.0, "activity_10": 10351.963636, "activity_20": 9449.290476, "activity_30": 9060.95914}, "trend_signal": 1, "fair_value": 8086.497186, "relative_strength": 9.05053, "rate_of_change": 1.0501610388706657, "market_dynamics": 1.570445, "expectation": {"probability": 46.1759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10940.0, "high": 10940.0, "low": 10020.0, "close": 10360.0, "volume": 175782}, "trend_line": 8772.466667, "activity_lines": {"activity_5": 10733.333333, "activity_10": 10458.454545, "activity_20": 9593.795238, "activity_30": 9167.31828}, "trend_signal": 1, "fair_value": 8092.787025, "relative_strength": 3.211917, "rate_of_change": 0.7006118472926588, "market_dynamics": 1.440387, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10460.0, "high": 12380.0, "low": 10380.0, "close": 11800.0, "volume": 165274}, "trend_line": 8877.933333, "activity_lines": {"activity_5": 11082.0, "activity_10": 10785.254545, "activity_20": 9861.895238, "activity_30": 9362.643011}, "trend_signal": 1, "fair_value": 8103.051905, "relative_strength": 16.056418, "rate_of_change": 1.2022464148737273, "market_dynamics": 1.426513, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11980.0, "high": 12000.0, "low": 11060.0, "close": 11420.0, "volume": 141487}, "trend_line": 8971.933333, "activity_lines": {"activity_5": 11212.666667, "activity_10": 10972.054545, "activity_20": 10077.852381, "activity_30": 9526.647312}, "trend_signal": 1, "fair_value": 8111.650018, "relative_strength": 9.58193, "rate_of_change": 1.0588049771740722, "market_dynamics": 1.326147, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11500.0, "high": 12640.0, "low": 10920.0, "close": 12380.0, "volume": 126352}, "trend_line": 9097.233333, "activity_lines": {"activity_5": 11636.0, "activity_10": 11280.145455, "activity_20": 10368.6, "activity_30": 9746.522581}, "trend_signal": 1, "fair_value": 8127.094198, "relative_strength": 19.476384, "rate_of_change": 1.3965774749922482, "market_dynamics": 1.238029, "expectation": {"probability": 43.8168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12670.0, "high": 12800.0, "low": 12290.0, "close": 12600.0, "volume": 85707}, "trend_line": 9236.833333, "activity_lines": {"activity_5": 12049.333333, "activity_10": 11575.454545, "activity_20": 10659.314286, "activity_30": 9972.507527}, "trend_signal": 1, "fair_value": 8144.378064, "relative_strength": 19.54567, "rate_of_change": 1.5345324769631294, "market_dynamics": 1.375714, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12460.0, "high": 12710.0, "low": 11890.0, "close": 11930.0, "volume": 111374}, "trend_line": 9351.233333, "activity_lines": {"activity_5": 12122.0, "activity_10": 11699.636364, "activity_20": 10862.419048, "activity_30": 10146.260215}, "trend_signal": 1, "fair_value": 8159.039917, "relative_strength": 15.606038, "rate_of_change": 1.2385196947452557, "market_dynamics": 1.285363, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11700.0, "high": 11920.0, "low": 11410.0, "close": 11730.0, "volume": 37478}, "trend_line": 9458.566667, "activity_lines": {"activity_5": 12023.333333, "activity_10": 11761.454545, "activity_20": 11024.728571, "activity_30": 10299.729032}, "trend_signal": 1, "fair_value": 8172.458174, "relative_strength": 12.91144, "rate_of_change": 1.1477986932614057, "market_dynamics": 1.172099, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11620.0, "high": 12580.0, "low": 11380.0, "close": 12450.0, "volume": 71467}, "trend_line": 9596.2, "activity_lines": {"activity_5": 12169.333333, "activity_10": 11930.545455, "activity_20": 11237.495238, "activity_30": 10492.724731}, "trend_signal": 1, "fair_value": 8191.389138, "relative_strength": 13.468595, "rate_of_change": 1.4551182842553791, "market_dynamics": 1.075345, "expectation": {"probability": 44.3118, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12670.0, "high": 13930.0, "low": 12560.0, "close": 12600.0, "volume": 273546}, "trend_line": 9735.0, "activity_lines": {"activity_5": 12296.666667, "activity_10": 12100.727273, "activity_20": 11442.861905, "activity_30": 10686.51828}, "trend_signal": 1, "fair_value": 8212.159734, "relative_strength": 11.897213, "rate_of_change": 1.4464058689898007, "market_dynamics": 0.974921, "expectation": {"probability": 45.3103, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12390.0, "high": 13200.0, "low": 12150.0, "close": 12560.0, "volume": 291075}, "trend_line": 9889.466667, "activity_lines": {"activity_5": 12396.0, "activity_10": 12236.909091, "activity_20": 11622.32381, "activity_30": 10868.776344}, "trend_signal": 1, "fair_value": 8232.705964, "relative_strength": 13.420053, "rate_of_change": 1.5867146070878337, "market_dynamics": 0.89462, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12550.0, "high": 13160.0, "low": 12490.0, "close": 13100.0, "volume": 151586}, "trend_line": 10075.633333, "activity_lines": {"activity_5": 12678.0, "activity_10": 12440.0, "activity_20": 11833.880952, "activity_30": 11075.907527}, "trend_signal": 1, "fair_value": 8255.880506, "relative_strength": 18.241788, "rate_of_change": 1.8824742755968393, "market_dynamics": 0.911844, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12770.0, "high": 13180.0, "low": 12410.0, "close": 12900.0, "volume": 149246}, "trend_line": 10223.966667, "activity_lines": {"activity_5": 12815.333333, "activity_10": 12556.909091, "activity_20": 12002.471429, "activity_30": 11258.124731}, "trend_signal": 1, "fair_value": 8277.696086, "relative_strength": 13.475731, "rate_of_change": 1.4721986112195578, "market_dynamics": 0.769677, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12930.0, "high": 13130.0, "low": 12470.0, "close": 12470.0, "volume": 490868}, "trend_line": 10375.433333, "activity_lines": {"activity_5": 12731.333333, "activity_10": 12575.636364, "activity_20": 12106.3, "activity_30": 11403.030108}, "trend_signal": 1, "fair_value": 8296.402735, "relative_strength": 7.307936, "rate_of_change": 1.4814863050061648, "market_dynamics": 0.578301, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12600.0, "high": 12840.0, "low": 12170.0, "close": 12450.0, "volume": 156126}, "trend_line": 10524.666667, "activity_lines": {"activity_5": 12639.333333, "activity_10": 12571.636364, "activity_20": 12189.27619, "activity_30": 11536.873118}, "trend_signal": 1, "fair_value": 8316.936057, "relative_strength": 4.024487, "rate_of_change": 1.438333505795354, "market_dynamics": 0.333608, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12610.0, "high": 12660.0, "low": 11960.0, "close": 12440.0, "volume": 134011}, "trend_line": 10685.933333, "activity_lines": {"activity_5": 12554.0, "activity_10": 12564.545455, "activity_20": 12257.142857, "activity_30": 11660.443011}, "trend_signal": 1, "fair_value": 8336.623325, "relative_strength": 6.195706, "rate_of_change": 1.5322733831148456, "market_dynamics": 0.087502, "expectation": {"probability": 46.1485, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12980.0, "high": 13150.0, "low": 11990.0, "close": 12990.0, "volume": 584106}, "trend_line": 10873.5, "activity_lines": {"activity_5": 12660.0, "activity_10": 12660.363636, "activity_20": 12365.238095, "activity_30": 11809.092473}, "trend_signal": 1, "fair_value": 8361.021976, "relative_strength": 9.848648, "rate_of_change": 1.755267052067048, "market_dynamics": 0.052491, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13310.0, "high": 13940.0, "low": 12320.0, "close": 13640.0, "volume": 209393}, "trend_line": 11063.966667, "activity_lines": {"activity_5": 12990.0, "activity_10": 12855.090909, "activity_20": 12523.380952, "activity_30": 11987.576344}, "trend_signal": 1, "fair_value": 8390.08723, "relative_strength": 11.360826, "rate_of_change": 1.7516592357566616, "market_dynamics": 0.073772, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13840.0, "high": 14270.0, "low": 13550.0, "close": 13850.0, "volume": 120792}, "trend_line": 11262.433333, "activity_lines": {"activity_5": 13340.666667, "activity_10": 13053.272727, "activity_20": 12686.238095, "activity_30": 12167.32043}, "trend_signal": 1, "fair_value": 8422.440696, "relative_strength": 9.071668, "rate_of_change": 1.7938111345902543, "market_dynamics": 0.197567, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13770.0, "high": 14880.0, "low": 13690.0, "close": 14540.0, "volume": 206836}, "trend_line": 11481.766667, "activity_lines": {"activity_5": 13829.333333, "activity_10": 13351.454545, "activity_20": 12901.285714, "activity_30": 12378.776344}, "trend_signal": 1, "fair_value": 8457.448233, "relative_strength": 13.399012, "rate_of_change": 1.9474773125389473, "market_dynamics": 0.490242, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14870.0, "high": 15730.0, "low": 14650.0, "close": 15200.0, "volume": 128165}, "trend_line": 11705.1, "activity_lines": {"activity_5": 14398.666667, "activity_10": 13734.363636, "activity_20": 13162.952381, "activity_30": 12618.662366}, "trend_signal": 1, "fair_value": 8495.750767, "relative_strength": 20.063087, "rate_of_change": 1.9451129732664556, "market_dynamics": 0.753608, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15300.0, "high": 16320.0, "low": 14820.0, "close": 16050.0, "volume": 119127}, "trend_line": 11970.866667, "activity_lines": {"activity_5": 15067.333333, "activity_10": 14223.818182, "activity_20": 13484.809524, "activity_30": 12898.978495}, "trend_signal": 1, "fair_value": 8539.168729, "relative_strength": 23.036144, "rate_of_change": 2.270520260399312, "market_dynamics": 1.025126, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16500.0, "high": 17260.0, "low": 16250.0, "close": 16750.0, "volume": 184223}, "trend_line": 12265.866667, "activity_lines": {"activity_5": 15765.333333, "activity_10": 14786.909091, "activity_20": 13846.238095, "activity_30": 13207.309677}, "trend_signal": 1, "fair_value": 8587.285378, "relative_strength": 22.31041, "rate_of_change": 2.464316145239712, "market_dynamics": 1.388389, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16750.0, "high": 18140.0, "low": 15850.0, "close": 17780.0, "volume": 190280}, "trend_line": 12575.5, "activity_lines": {"activity_5": 16599.333333, "activity_10": 15467.272727, "activity_20": 14282.190476, "activity_30": 13563.060215}, "trend_signal": 1, "fair_value": 8641.446975, "relative_strength": 25.354246, "rate_of_change": 2.5243494113060523, "market_dynamics": 1.609793, "expectation": {"probability": 49.8059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17780.0, "high": 18920.0, "low": 17200.0, "close": 17900.0, "volume": 269044}, "trend_line": 12856.266667, "activity_lines": {"activity_5": 17211.333333, "activity_10": 16072.909091, "activity_20": 14699.285714, "activity_30": 13906.576344}, "trend_signal": 1, "fair_value": 8696.384212, "relative_strength": 25.020729, "rate_of_change": 2.232648141226988, "market_dynamics": 1.73721, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17900.0, "high": 18700.0, "low": 16590.0, "close": 17300.0, "volume": 235126}, "trend_line": 13103.333333, "activity_lines": {"activity_5": 17399.333333, "activity_10": 16470.363636, "activity_20": 15032.952381, "activity_30": 14193.268817}, "trend_signal": 1, "fair_value": 8751.006883, "relative_strength": 19.796941, "rate_of_change": 1.921760588819938, "market_dynamics": 1.672684, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17300.0, "high": 17300.0, "low": 15990.0, "close": 16180.0, "volume": 941414}, "trend_line": 13292.666667, "activity_lines": {"activity_5": 17074.0, "activity_10": 16575.818182, "activity_20": 15237.571429, "activity_30": 14391.763441}, "trend_signal": 1, "fair_value": 8797.052813, "relative_strength": 10.381259, "rate_of_change": 1.4449249606065793, "market_dynamics": 1.496479, "expectation": {"probability": 52.5146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17050.0, "high": 17050.0, "low": 16180.0, "close": 16530.0, "volume": 169486}, "trend_line": 13496.0, "activity_lines": {"activity_5": 16856.666667, "activity_10": 16686.909091, "activity_20": 15455.285714, "activity_30": 14600.623656}, "trend_signal": 1, "fair_value": 8845.560256, "relative_strength": 9.221372, "rate_of_change": 1.5296654771671219, "market_dynamics": 1.174588, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16530.0, "high": 17540.0, "low": 16210.0, "close": 16920.0, "volume": 209396}, "trend_line": 13693.0, "activity_lines": {"activity_5": 16784.0, "activity_10": 16816.363636, "activity_20": 15687.285714, "activity_30": 14821.526882}, "trend_signal": 1, "fair_value": 8902.041347, "relative_strength": 9.803493, "rate_of_change": 1.459691760521636, "market_dynamics": 0.850205, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16920.0, "high": 16920.0, "low": 15540.0, "close": 16350.0, "volume": 227295}, "trend_line": 13867.0, "activity_lines": {"activity_5": 16578.666667, "activity_10": 16786.363636, "activity_20": 15843.714286, "activity_30": 14992.946237}, "trend_signal": 1, "fair_value": 8957.214443, "relative_strength": 8.476167, "rate_of_change": 1.270722266851676, "market_dynamics": 0.555424, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16320.0, "high": 17710.0, "low": 16320.0, "close": 17110.0, "volume": 272462}, "trend_line": 14076.0, "activity_lines": {"activity_5": 16730.0, "activity_10": 16861.636364, "activity_20": 16054.666667, "activity_30": 15202.172043}, "trend_signal": 1, "fair_value": 9019.015515, "relative_strength": 7.256098, "rate_of_change": 1.5071753082858586, "market_dynamics": 0.344629, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16950.0, "high": 17140.0, "low": 15430.0, "close": 15510.0, "volume": 201243}, "trend_line": 14247.666667, "activity_lines": {"activity_5": 16360.666667, "activity_10": 16611.272727, "activity_20": 16091.571429, "activity_30": 15294.688172}, "trend_signal": 1, "fair_value": 9071.797197, "relative_strength": 1.206958, "rate_of_change": 1.2195699559533923, "market_dynamics": 0.023221, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15390.0, "high": 15780.0, "low": 14600.0, "close": 15420.0, "volume": 823149}, "trend_line": 14368.333333, "activity_lines": {"activity_5": 16006.0, "activity_10": 16354.363636, "activity_20": 16108.428571, "activity_30": 15370.322581}, "trend_signal": 1, "fair_value": 9124.136556, "relative_strength": -2.766119, "rate_of_change": 0.8469222983682329, "market_dynamics": -0.215514, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15420.0, "high": 16640.0, "low": 14550.0, "close": 15000.0, "volume": 238130}, "trend_line": 14487.666667, "activity_lines": {"activity_5": 15585.333333, "activity_10": 16045.272727, "activity_20": 16073.285714, "activity_30": 15411.075269}, "trend_signal": 1, "fair_value": 9173.674645, "relative_strength": -0.79783, "rate_of_change": 0.8305301055754607, "market_dynamics": -0.500707, "expectation": {"probability": 54.3724, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15190.0, "high": 15210.0, "low": 14150.0, "close": 14640.0, "volume": 179277}, "trend_line": 14563.0, "activity_lines": {"activity_5": 15172.666667, "activity_10": 15721.272727, "activity_20": 15991.809524, "activity_30": 15420.903226}, "trend_signal": 1, "fair_value": 9220.180777, "relative_strength": -5.261474, "rate_of_change": 0.5199825115495977, "market_dynamics": -0.849966, "expectation": {"probability": 53.519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14110.0, "high": 15580.0, "low": 14110.0, "close": 15450.0, "volume": 148655}, "trend_line": 14658.0, "activity_lines": {"activity_5": 15144.0, "activity_10": 15603.818182, "activity_20": 15977.047619, "activity_30": 15478.129032}, "trend_signal": 1, "fair_value": 9269.321856, "relative_strength": -5.830837, "rate_of_change": 0.6523381171461924, "market_dynamics": -0.918686, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15460.0, "high": 15890.0, "low": 14960.0, "close": 15680.0, "volume": 198701}, "trend_line": 14783.0, "activity_lines": {"activity_5": 15302.666667, "activity_10": 15561.818182, "activity_20": 15969.857143, "activity_30": 15544.064516}, "trend_signal": 1, "fair_value": 9329.557843, "relative_strength": -3.807593, "rate_of_change": 0.8527766407422567, "market_dynamics": -1.048245, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15680.0, "high": 16080.0, "low": 15050.0, "close": 15430.0, "volume": 102128}, "trend_line": 14906.333333, "activity_lines": {"activity_5": 15366.666667, "activity_10": 15483.454545, "activity_20": 15926.047619, "activity_30": 15585.806452}, "trend_signal": 1, "fair_value": 9388.69761, "relative_strength": -4.639517, "rate_of_change": 0.8342916390448522, "market_dynamics": -1.055879, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15430.0, "high": 15980.0, "low": 15250.0, "close": 15590.0, "volume": 190649}, "trend_line": 15011.0, "activity_lines": {"activity_5": 15483.333333, "activity_10": 15454.181818, "activity_20": 15888.952381, "activity_30": 15629.913978}, "trend_signal": 1, "fair_value": 9445.369879, "relative_strength": -5.307346, "rate_of_change": 0.7021623940763884, "market_dynamics": -0.995104, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15590.0, "high": 16690.0, "low": 15400.0, "close": 16530.0, "volume": 494421}, "trend_line": 15142.0, "activity_lines": {"activity_5": 15874.0, "activity_10": 15620.0, "activity_20": 15933.095238, "activity_30": 15727.913978}, "trend_signal": 1, "fair_value": 9507.426849, "relative_strength": -1.917946, "rate_of_change": 0.8726933582039837, "market_dynamics": -0.796687, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16530.0, "high": 16540.0, "low": 14820.0, "close": 14970.0, "volume": 96723}, "trend_line": 15222.333333, "activity_lines": {"activity_5": 15618.666667, "activity_10": 15498.909091, "activity_20": 15819.190476, "activity_30": 15716.817204}, "trend_signal": 1, "fair_value": 9553.683287, "relative_strength": -8.725502, "rate_of_change": 0.5305331726324164, "market_dynamics": -0.828787, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14970.0, "high": 15480.0, "low": 14630.0, "close": 14870.0, "volume": 69239}, "trend_line": 15281.333333, "activity_lines": {"activity_5": 15362.0, "activity_10": 15398.545455, "activity_20": 15696.857143, "activity_30": 15694.086022}, "trend_signal": 1, "fair_value": 9603.727614, "relative_strength": -9.670792, "rate_of_change": 0.38758841177190506, "market_dynamics": -0.854749, "expectation": {"probability": 55.0612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14900.0, "high": 15620.0, "low": 14420.0, "close": 14610.0, "volume": 149737}, "trend_line": 15338.333333, "activity_lines": {"activity_5": 15072.666667, "activity_10": 15262.545455, "activity_20": 15555.380952, "activity_30": 15650.774194}, "trend_signal": 0, "fair_value": 9651.304096, "relative_strength": -12.555072, "rate_of_change": 0.3730041008719353, "market_dynamics": -0.952088, "expectation": {"probability": 58.3666, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6b29b64-47d9-436d-ac94-e02e5fd38337/", "share_image": "https://sharemaestro.com/terminal/f6b29b64-47d9-436d-ac94-e02e5fd38337/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}