{"ticker": {"uuid": "f6b3367e-5b53-4d5e-b128-249deb373da7", "symbol": "EPE", "name": "EPE Capital Partners Ltd", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPE fell 7.83%, moving from 651.00 to 600.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.30 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is undecided at 49.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "600.00"}, {"label": "12-Week Change", "value": "-7.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.30"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 615.0, "high": 620.0, "low": 575.0, "close": 600.0, "volume": 188442}, "trend_line": 703.166667, "activity_lines": {"activity_5": 610.8, "activity_10": 632.781818, "activity_20": 662.719048, "activity_30": 680.322581}, "trend_signal": 0, "fair_value": 536.066691, "relative_strength": -16.301663, "rate_of_change": -0.6124852296819843, "market_dynamics": -1.473028, "expectation": {"probability": 49.037, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 505.0, "high": 515.0, "low": 498.0, "close": 498.0, "volume": 226027}, "trend_line": 549.366667, "activity_lines": {"activity_5": 516.266667, "activity_10": 531.981818, "activity_20": 541.652381, "activity_30": 545.189247}, "trend_signal": 0, "fair_value": 475.75, "relative_strength": -14.404868, "rate_of_change": -0.2843658036570354, "market_dynamics": -0.910709, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 500.0, "high": 520.0, "low": 485.0, "close": 485.0, "volume": 1496378}, "trend_line": 546.7, "activity_lines": {"activity_5": 502.6, "activity_10": 521.8, "activity_20": 535.814286, "activity_30": 541.036559}, "trend_signal": 0, "fair_value": 476.269231, "relative_strength": -17.785873, "rate_of_change": -0.485407499250398, "market_dynamics": -1.205876, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 510.0, "high": 510.0, "low": 461.0, "close": 465.0, "volume": 319207}, "trend_line": 544.033333, "activity_lines": {"activity_5": 486.6, "activity_10": 509.254545, "activity_20": 528.452381, "activity_30": 535.765591}, "trend_signal": 0, "fair_value": 476.717949, "relative_strength": -16.283984, "rate_of_change": -0.48777519663436525, "market_dynamics": -1.337317, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 465.0, "high": 480.0, "low": 465.0, "close": 479.0, "volume": 93357}, "trend_line": 541.833333, "activity_lines": {"activity_5": 480.4, "activity_10": 500.709091, "activity_20": 522.828571, "activity_30": 531.569892}, "trend_signal": 0, "fair_value": 477.25641, "relative_strength": -15.079206, "rate_of_change": -0.4043869863392969, "market_dynamics": -1.422569, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 479.0, "high": 483.0, "low": 466.0, "close": 470.0, "volume": 225812}, "trend_line": 538.7, "activity_lines": {"activity_5": 475.266667, "activity_10": 492.0, "activity_20": 516.604762, "activity_30": 526.935484}, "trend_signal": 0, "fair_value": 477.711538, "relative_strength": -14.878412, "rate_of_change": -0.5782835438808253, "market_dynamics": -1.415424, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 465.0, "high": 465.0, "low": 436.0, "close": 440.0, "volume": 354644}, "trend_line": 534.866667, "activity_lines": {"activity_5": 462.133333, "activity_10": 479.472727, "activity_20": 507.904762, "activity_30": 520.567742}, "trend_signal": 0, "fair_value": 478.096154, "relative_strength": -22.753433, "rate_of_change": -0.7115895674772672, "market_dynamics": -1.441999, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 440.0, "high": 440.0, "low": 410.0, "close": 423.0, "volume": 1105863}, "trend_line": 530.133333, "activity_lines": {"activity_5": 447.2, "activity_10": 466.036364, "activity_20": 498.161905, "activity_30": 513.350538}, "trend_signal": 0, "fair_value": 478.525641, "relative_strength": -24.398233, "rate_of_change": -0.8849558763025354, "market_dynamics": -1.414558, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 415.0, "high": 435.0, "low": 415.0, "close": 431.0, "volume": 3075374}, "trend_line": 525.666667, "activity_lines": {"activity_5": 439.066667, "activity_10": 456.363636, "activity_20": 489.742857, "activity_30": 506.954839}, "trend_signal": 0, "fair_value": 478.884615, "relative_strength": -24.176915, "rate_of_change": -0.8425552067672062, "market_dynamics": -1.347819, "expectation": {"probability": 39.7999, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 430.0, "high": 443.0, "low": 414.0, "close": 443.0, "volume": 878285}, "trend_line": 521.766667, "activity_lines": {"activity_5": 437.2, "activity_10": 450.890909, "activity_20": 482.952381, "activity_30": 501.621505}, "trend_signal": 0, "fair_value": 479.294872, "relative_strength": -20.103669, "rate_of_change": -0.7419150280647294, "market_dynamics": -1.296915, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 440.0, "high": 440.0, "low": 420.0, "close": 422.0, "volume": 31077}, "trend_line": 517.5, "activity_lines": {"activity_5": 430.733333, "activity_10": 443.363636, "activity_20": 474.742857, "activity_30": 495.184946}, "trend_signal": 0, "fair_value": 479.692308, "relative_strength": -23.549057, "rate_of_change": -0.8177346829248455, "market_dynamics": -1.284619, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 440.0, "high": 440.0, "low": 410.0, "close": 415.0, "volume": 315713}, "trend_line": 513.3, "activity_lines": {"activity_5": 425.133333, "activity_10": 435.981818, "activity_20": 466.514286, "activity_30": 488.572043}, "trend_signal": 0, "fair_value": 479.948718, "relative_strength": -20.416673, "rate_of_change": -0.8115942028985594, "market_dynamics": -1.275678, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 410.0, "high": 457.0, "low": 402.0, "close": 415.0, "volume": 5658316}, "trend_line": 508.3, "activity_lines": {"activity_5": 421.2, "activity_10": 430.109091, "activity_20": 458.97619, "activity_30": 482.230108}, "trend_signal": 0, "fair_value": 480.326923, "relative_strength": -20.864088, "rate_of_change": -0.9740892265731431, "market_dynamics": -1.195725, "expectation": {"probability": 44.9363, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 415.0, "high": 439.0, "low": 412.0, "close": 439.0, "volume": 426798}, "trend_line": 504.6, "activity_lines": {"activity_5": 425.8, "activity_10": 429.872727, "activity_20": 454.390476, "activity_30": 477.75914}, "trend_signal": 0, "fair_value": 480.897436, "relative_strength": -16.919495, "rate_of_change": -0.727916584694076, "market_dynamics": -1.055092, "expectation": {"probability": 39.912, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 450.0, "high": 450.0, "low": 410.0, "close": 435.0, "volume": 646884}, "trend_line": 501.333333, "activity_lines": {"activity_5": 428.533333, "activity_10": 429.381818, "activity_20": 449.928571, "activity_30": 473.268817}, "trend_signal": 0, "fair_value": 481.474359, "relative_strength": -16.015614, "rate_of_change": -0.6473775267538725, "market_dynamics": -0.805867, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 431.0, "high": 431.0, "low": 398.0, "close": 422.0, "volume": 261097}, "trend_line": 497.066667, "activity_lines": {"activity_5": 427.466667, "activity_10": 427.327273, "activity_20": 444.82381, "activity_30": 468.150538}, "trend_signal": 0, "fair_value": 481.871795, "relative_strength": -18.989209, "rate_of_change": -0.8510636973743747, "market_dynamics": -0.585396, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 422.0, "high": 426.0, "low": 417.0, "close": 425.0, "volume": 90577}, "trend_line": 492.533333, "activity_lines": {"activity_5": 427.4, "activity_10": 426.690909, "activity_20": 440.661905, "activity_30": 463.501075}, "trend_signal": 0, "fair_value": 482.352564, "relative_strength": -16.407754, "rate_of_change": -0.9120173008905399, "market_dynamics": -0.412813, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 406.0, "high": 431.0, "low": 400.0, "close": 410.0, "volume": 577691}, "trend_line": 488.166667, "activity_lines": {"activity_5": 421.666667, "activity_10": 423.6, "activity_20": 435.714286, "activity_30": 458.176344}, "trend_signal": 0, "fair_value": 482.512821, "relative_strength": -17.492871, "rate_of_change": -0.8865726860358523, "market_dynamics": -0.284078, "expectation": {"probability": 46.6177, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 422.0, "high": 422.0, "low": 398.0, "close": 418.0, "volume": 1084499}, "trend_line": 484.333333, "activity_lines": {"activity_5": 418.933333, "activity_10": 422.2, "activity_20": 432.195238, "activity_30": 453.649462}, "trend_signal": 0, "fair_value": 482.185897, "relative_strength": -14.403606, "rate_of_change": -0.7852510749161896, "market_dynamics": -0.168081, "expectation": {"probability": 38.6079, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 418.0, "high": 452.0, "low": 400.0, "close": 400.0, "volume": 772604}, "trend_line": 478.833333, "activity_lines": {"activity_5": 411.6, "activity_10": 417.763636, "activity_20": 427.552381, "activity_30": 448.208602}, "trend_signal": 0, "fair_value": 481.929487, "relative_strength": -18.875693, "rate_of_change": -1.135581556184158, "market_dynamics": -0.09712, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 400.0, "high": 422.0, "low": 400.0, "close": 403.0, "volume": 501882}, "trend_line": 473.666667, "activity_lines": {"activity_5": 407.6, "activity_10": 414.654545, "activity_20": 423.861905, "activity_30": 443.316129}, "trend_signal": 0, "fair_value": 481.75641, "relative_strength": -14.557948, "rate_of_change": -1.0790113477751484, "market_dynamics": -0.059365, "expectation": {"probability": 39.4427, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 400.0, "high": 447.0, "low": 400.0, "close": 445.0, "volume": 199526}, "trend_line": 469.833333, "activity_lines": {"activity_5": 418.866667, "activity_10": 419.527273, "activity_20": 424.633333, "activity_30": 441.466667}, "trend_signal": 0, "fair_value": 481.916667, "relative_strength": -4.062252, "rate_of_change": -0.8092893731109934, "market_dynamics": 0.152222, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 430.0, "high": 447.0, "low": 430.0, "close": 430.0, "volume": 291112}, "trend_line": 465.666667, "activity_lines": {"activity_5": 423.8, "activity_10": 421.127273, "activity_20": 424.228571, "activity_30": 438.896774}, "trend_signal": 0, "fair_value": 482.153846, "relative_strength": -11.051348, "rate_of_change": -0.8868391634528757, "market_dynamics": 0.281845, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 430.0, "high": 450.0, "low": 430.0, "close": 430.0, "volume": 259941}, "trend_line": 461.833333, "activity_lines": {"activity_5": 427.4, "activity_10": 422.454545, "activity_20": 424.085714, "activity_30": 436.595699}, "trend_signal": 0, "fair_value": 482.346154, "relative_strength": -8.847125, "rate_of_change": -0.823192698050693, "market_dynamics": 0.458766, "expectation": {"probability": 41.7821, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 452.0, "high": 486.0, "low": 452.0, "close": 470.0, "volume": 1090022}, "trend_line": 458.833333, "activity_lines": {"activity_5": 443.533333, "activity_10": 431.218182, "activity_20": 427.919048, "activity_30": 437.122581}, "trend_signal": 0, "fair_value": 482.923077, "relative_strength": -3.373131, "rate_of_change": -0.649584987838026, "market_dynamics": 0.784547, "expectation": {"probability": 37.2659, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 472.0, "high": 513.0, "low": 460.0, "close": 492.0, "volume": 2627813}, "trend_line": 456.566667, "activity_lines": {"activity_5": 462.333333, "activity_10": 443.345455, "activity_20": 433.890476, "activity_30": 439.262366}, "trend_signal": 0, "fair_value": 483.647436, "relative_strength": -0.968226, "rate_of_change": -0.49400639338467295, "market_dynamics": 1.00856, "expectation": {"probability": 35.2551, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 492.0, "high": 530.0, "low": 460.0, "close": 470.0, "volume": 472321}, "trend_line": 453.566667, "activity_lines": {"activity_5": 467.866667, "activity_10": 450.2, "activity_20": 437.661905, "activity_30": 440.129032}, "trend_signal": 0, "fair_value": 484.192308, "relative_strength": -5.075427, "rate_of_change": -0.6570781918251601, "market_dynamics": 1.168603, "expectation": {"probability": 44.0498, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 470.0, "high": 490.0, "low": 470.0, "close": 480.0, "volume": 397854}, "trend_line": 451.233333, "activity_lines": {"activity_5": 475.066667, "activity_10": 458.054545, "activity_20": 442.242857, "activity_30": 441.834409}, "trend_signal": 0, "fair_value": 484.583333, "relative_strength": -0.228706, "rate_of_change": -0.5144412430995462, "market_dynamics": 1.342063, "expectation": {"probability": 37.4067, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 485.0, "high": 485.0, "low": 465.0, "close": 480.0, "volume": 40212}, "trend_line": 449.166667, "activity_lines": {"activity_5": 478.933333, "activity_10": 464.636364, "activity_20": 446.552381, "activity_30": 443.690323}, "trend_signal": 0, "fair_value": 485.076923, "relative_strength": -1.859518, "rate_of_change": -0.4580038416621136, "market_dynamics": 1.295449, "expectation": {"probability": 41.0242, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 475.0, "high": 480.0, "low": 459.0, "close": 479.0, "volume": 325845}, "trend_line": 447.133333, "activity_lines": {"activity_5": 479.133333, "activity_10": 469.909091, "activity_20": 450.533333, "activity_30": 445.615054}, "trend_signal": 0, "fair_value": 485.583333, "relative_strength": -0.497838, "rate_of_change": -0.4526903150629441, "market_dynamics": 1.19457, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 479.0, "high": 480.0, "low": 476.0, "close": 480.0, "volume": 106938}, "trend_line": 446.466667, "activity_lines": {"activity_5": 479.066667, "activity_10": 473.927273, "activity_20": 454.438095, "activity_30": 447.735484}, "trend_signal": 1, "fair_value": 486.096154, "relative_strength": -3.120018, "rate_of_change": -0.14909780837118236, "market_dynamics": 1.149388, "expectation": {"probability": 37.9535, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 477.0, "high": 500.0, "low": 475.0, "close": 475.0, "volume": 36085}, "trend_line": 445.7, "activity_lines": {"activity_5": 478.133333, "activity_10": 475.636364, "activity_20": 457.590476, "activity_30": 449.576344}, "trend_signal": 1, "fair_value": 486.634615, "relative_strength": -0.764588, "rate_of_change": -0.17171875453805918, "market_dynamics": 1.082227, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 469.0, "high": 490.0, "low": 455.0, "close": 480.0, "volume": 106378}, "trend_line": 445.533333, "activity_lines": {"activity_5": 478.533333, "activity_10": 477.709091, "activity_20": 460.933333, "activity_30": 451.789247}, "trend_signal": 1, "fair_value": 487.339744, "relative_strength": 0.75513, "rate_of_change": -0.03739443571908487, "market_dynamics": 1.052895, "expectation": {"probability": 37.7822, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 480.0, "high": 503.0, "low": 475.0, "close": 480.0, "volume": 487498}, "trend_line": 446.033333, "activity_lines": {"activity_5": 478.933333, "activity_10": 478.872727, "activity_20": 463.966667, "activity_30": 454.012903}, "trend_signal": 1, "fair_value": 488.012821, "relative_strength": 3.013365, "rate_of_change": 0.11222504871481749, "market_dynamics": 1.066618, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 480.0, "high": 500.0, "low": 475.0, "close": 475.0, "volume": 194118}, "trend_line": 445.9, "activity_lines": {"activity_5": 477.666667, "activity_10": 478.218182, "activity_20": 466.328571, "activity_30": 455.88172}, "trend_signal": 1, "fair_value": 488.653846, "relative_strength": -1.15224, "rate_of_change": -0.02989305734243187, "market_dynamics": 1.034007, "expectation": {"probability": 43.1042, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 475.0, "high": 500.0, "low": 472.0, "close": 480.0, "volume": 241395}, "trend_line": 446.233333, "activity_lines": {"activity_5": 478.333333, "activity_10": 478.381818, "activity_20": 468.97619, "activity_30": 458.08172}, "trend_signal": 1, "fair_value": 489.320513, "relative_strength": 0.953248, "rate_of_change": 0.07475510204082503, "market_dynamics": 0.941736, "expectation": {"probability": 37.3732, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 480.0, "high": 492.0, "low": 480.0, "close": 480.0, "volume": 115804}, "trend_line": 447.566667, "activity_lines": {"activity_5": 479.0, "activity_10": 478.763636, "activity_20": 471.347619, "activity_30": 460.260215}, "trend_signal": 1, "fair_value": 490.089744, "relative_strength": 2.336216, "rate_of_change": 0.2987974903255332, "market_dynamics": 0.856814, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 480.0, "high": 488.0, "low": 480.0, "close": 480.0, "volume": 1030215}, "trend_line": 449.466667, "activity_lines": {"activity_5": 479.333333, "activity_10": 478.963636, "activity_20": 473.457143, "activity_30": 462.352688}, "trend_signal": 1, "fair_value": 490.955128, "relative_strength": 2.196794, "rate_of_change": 0.42451776240074135, "market_dynamics": 0.740213, "expectation": {"probability": 40.1353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 480.0, "high": 480.0, "low": 459.0, "close": 459.0, "volume": 111812}, "trend_line": 450.4, "activity_lines": {"activity_5": 472.666667, "activity_10": 475.345455, "activity_20": 473.233333, "activity_30": 462.967742}, "trend_signal": 1, "fair_value": 491.717949, "relative_strength": -2.736429, "rate_of_change": 0.20765344096139718, "market_dynamics": 0.343819, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 455.0, "high": 482.0, "low": 435.0, "close": 450.0, "volume": 310691}, "trend_line": 450.633333, "activity_lines": {"activity_5": 464.4, "activity_10": 470.472727, "activity_20": 471.957143, "activity_30": 462.941935}, "trend_signal": 1, "fair_value": 492.294872, "relative_strength": -2.545375, "rate_of_change": 0.05180572824156661, "market_dynamics": 0.008009, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 460.0, "high": 486.0, "low": 459.0, "close": 460.0, "volume": 335023}, "trend_line": 451.9, "activity_lines": {"activity_5": 461.133333, "activity_10": 467.945455, "activity_20": 471.395238, "activity_30": 463.546237}, "trend_signal": 1, "fair_value": 492.679487, "relative_strength": -1.434582, "rate_of_change": 0.2810859533109558, "market_dynamics": -0.262942, "expectation": {"probability": 36.326, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 462.0, "high": 467.0, "low": 421.0, "close": 430.0, "volume": 188776}, "trend_line": 452.4, "activity_lines": {"activity_5": 449.2, "activity_10": 460.327273, "activity_20": 467.704762, "activity_30": 462.133333}, "trend_signal": 0, "fair_value": 492.967949, "relative_strength": -6.405077, "rate_of_change": 0.11064394777605667, "market_dynamics": -0.722926, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 430.0, "high": 440.0, "low": 420.0, "close": 440.0, "volume": 274973}, "trend_line": 453.233333, "activity_lines": {"activity_5": 443.933333, "activity_10": 455.345455, "activity_20": 465.038095, "activity_30": 461.333333}, "trend_signal": 0, "fair_value": 493.320513, "relative_strength": -4.144205, "rate_of_change": 0.18420269672856737, "market_dynamics": -0.759181, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 422.0, "high": 425.0, "low": 405.0, "close": 425.0, "volume": 421026}, "trend_line": 452.766667, "activity_lines": {"activity_5": 436.333333, "activity_10": 448.363636, "activity_20": 460.895238, "activity_30": 459.511828}, "trend_signal": 0, "fair_value": 493.583333, "relative_strength": -8.539219, "rate_of_change": -0.10296374207764457, "market_dynamics": -0.79302, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 434.0, "high": 434.0, "low": 397.0, "close": 405.0, "volume": 585985}, "trend_line": 451.766667, "activity_lines": {"activity_5": 424.333333, "activity_10": 438.745455, "activity_20": 454.871429, "activity_30": 456.430108}, "trend_signal": 0, "fair_value": 493.711538, "relative_strength": -12.641612, "rate_of_change": -0.22086431552612507, "market_dynamics": -0.913511, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 417.0, "high": 420.0, "low": 406.0, "close": 406.0, "volume": 117293}, "trend_line": 451.233333, "activity_lines": {"activity_5": 415.666667, "activity_10": 430.581818, "activity_20": 449.252381, "activity_30": 453.477419}, "trend_signal": 0, "fair_value": 493.878205, "relative_strength": -12.63875, "rate_of_change": -0.11805519064556572, "market_dynamics": -0.974273, "expectation": {"probability": 40.6555, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 408.0, "high": 418.0, "low": 380.0, "close": 385.0, "volume": 769525}, "trend_line": 449.9, "activity_lines": {"activity_5": 403.6, "activity_10": 419.945455, "activity_20": 442.042857, "activity_30": 449.204301}, "trend_signal": 0, "fair_value": 493.897436, "relative_strength": -14.440283, "rate_of_change": -0.2954863709060338, "market_dynamics": -0.99992, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 400.0, "high": 401.0, "low": 369.0, "close": 379.0, "volume": 707226}, "trend_line": 448.866667, "activity_lines": {"activity_5": 392.533333, "activity_10": 409.945455, "activity_20": 434.666667, "activity_30": 444.630108}, "trend_signal": 0, "fair_value": 493.858974, "relative_strength": -17.46552, "rate_of_change": -0.2296805956879241, "market_dynamics": -1.035213, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 384.0, "high": 385.0, "low": 373.0, "close": 379.0, "volume": 1164938}, "trend_line": 447.566667, "activity_lines": {"activity_5": 385.533333, "activity_10": 401.781818, "activity_20": 427.771429, "activity_30": 440.122581}, "trend_signal": 0, "fair_value": 493.826923, "relative_strength": -18.035988, "rate_of_change": -0.28961829772047015, "market_dynamics": -1.029659, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 385.0, "high": 396.0, "low": 375.0, "close": 396.0, "volume": 6759273}, "trend_line": 447.433333, "activity_lines": {"activity_5": 387.266667, "activity_10": 398.163636, "activity_20": 422.97619, "activity_30": 436.795699}, "trend_signal": 0, "fair_value": 493.897436, "relative_strength": -16.054696, "rate_of_change": -0.02979086912207221, "market_dynamics": -0.829441, "expectation": {"probability": 38.0217, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 396.0, "high": 396.0, "low": 377.0, "close": 380.0, "volume": 833146}, "trend_line": 446.666667, "activity_lines": {"activity_5": 384.266667, "activity_10": 392.618182, "activity_20": 417.052381, "activity_30": 432.445161}, "trend_signal": 0, "fair_value": 494.0, "relative_strength": -19.974918, "rate_of_change": -0.17134753793588878, "market_dynamics": -0.886597, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 380.0, "high": 385.0, "low": 370.0, "close": 382.0, "volume": 675736}, "trend_line": 444.566667, "activity_lines": {"activity_5": 383.666667, "activity_10": 388.890909, "activity_20": 411.795238, "activity_30": 428.273118}, "trend_signal": 0, "fair_value": 493.967949, "relative_strength": -18.58444, "rate_of_change": -0.47014925338049074, "market_dynamics": -0.906892, "expectation": {"probability": 37.8056, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 374.0, "high": 388.0, "low": 370.0, "close": 380.0, "volume": 564902}, "trend_line": 442.9, "activity_lines": {"activity_5": 382.6, "activity_10": 385.672727, "activity_20": 406.790476, "activity_30": 424.107527}, "trend_signal": 0, "fair_value": 493.852564, "relative_strength": -16.010884, "rate_of_change": -0.3748969780498676, "market_dynamics": -0.934904, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 379.0, "high": 380.0, "low": 357.0, "close": 374.0, "volume": 1063486}, "trend_line": 441.033333, "activity_lines": {"activity_5": 379.466667, "activity_10": 382.454545, "activity_20": 401.690476, "activity_30": 419.662366}, "trend_signal": 0, "fair_value": 493.737179, "relative_strength": -17.061332, "rate_of_change": -0.4214646647098555, "market_dynamics": -1.043748, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 373.0, "high": 375.0, "low": 359.0, "close": 360.0, "volume": 393826}, "trend_line": 437.366667, "activity_lines": {"activity_5": 372.0, "activity_10": 377.618182, "activity_20": 395.761905, "activity_30": 414.434409}, "trend_signal": 0, "fair_value": 493.544872, "relative_strength": -19.980897, "rate_of_change": -0.8313806974766736, "market_dynamics": -1.05158, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 375.0, "high": 420.0, "low": 353.0, "close": 420.0, "volume": 408869}, "trend_line": 434.966667, "activity_lines": {"activity_5": 386.933333, "activity_10": 384.509091, "activity_20": 396.095238, "activity_30": 413.313978}, "trend_signal": 0, "fair_value": 493.608974, "relative_strength": -9.527084, "rate_of_change": -0.5487386627934392, "market_dynamics": -0.68046, "expectation": {"probability": 36.948, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 415.0, "high": 460.0, "low": 401.0, "close": 421.0, "volume": 532437}, "trend_line": 433.333333, "activity_lines": {"activity_5": 399.533333, "activity_10": 391.327273, "activity_20": 396.809524, "activity_30": 412.412903}, "trend_signal": 0, "fair_value": 493.74359, "relative_strength": -8.936418, "rate_of_change": -0.3755078547202769, "market_dynamics": -0.291639, "expectation": {"probability": 37.8512, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 435.0, "high": 435.0, "low": 405.0, "close": 405.0, "volume": 255072}, "trend_line": 430.833333, "activity_lines": {"activity_5": 404.2, "activity_10": 394.581818, "activity_20": 396.280952, "activity_30": 410.584946}, "trend_signal": 0, "fair_value": 493.775641, "relative_strength": -13.214239, "rate_of_change": -0.5769230773668639, "market_dynamics": 0.047971, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 412.0, "high": 425.0, "low": 367.546509, "close": 375.403809, "volume": 3498845}, "trend_line": 427.346794, "activity_lines": {"activity_5": 397.334603, "activity_10": 391.982511, "activity_20": 393.290839, "activity_30": 407.008848}, "trend_signal": 0, "fair_value": 493.707717, "relative_strength": -20.149125, "rate_of_change": -0.8092547008195379, "market_dynamics": 0.477624, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 392.864502, "high": 408.0, "low": 376.276886, "close": 394.0, "volume": 210985}, "trend_line": 424.51346, "activity_lines": {"activity_5": 396.574349, "activity_10": 392.829714, "activity_20": 392.469868, "activity_30": 404.857442}, "trend_signal": 0, "fair_value": 493.675665, "relative_strength": -14.178846, "rate_of_change": -0.6630057929017666, "market_dynamics": 0.458316, "expectation": {"probability": 41.4786, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 390.0, "high": 401.0, "low": 378.0, "close": 385.0, "volume": 209904}, "trend_line": 421.346794, "activity_lines": {"activity_5": 390.547428, "activity_10": 392.076918, "activity_20": 391.058422, "activity_30": 402.308186}, "trend_signal": 0, "fair_value": 493.669255, "relative_strength": -17.171235, "rate_of_change": -0.7459518480285692, "market_dynamics": 0.39148, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 397.0, "high": 400.0, "low": 374.0, "close": 400.0, "volume": 167556}, "trend_line": 418.846794, "activity_lines": {"activity_5": 391.853841, "activity_10": 393.960485, "activity_20": 391.432689, "activity_30": 400.930974}, "trend_signal": 0, "fair_value": 493.733358, "relative_strength": -13.092018, "rate_of_change": -0.5933354746256834, "market_dynamics": 0.41778, "expectation": {"probability": 41.5924, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 399.0, "high": 418.0, "low": 382.0, "close": 402.0, "volume": 156308}, "trend_line": 416.246794, "activity_lines": {"activity_5": 395.226921, "activity_10": 395.880416, "activity_20": 392.14029, "activity_30": 399.844084}, "trend_signal": 0, "fair_value": 493.810281, "relative_strength": -12.726808, "rate_of_change": -0.6207520356476611, "market_dynamics": 0.426398, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 410.0, "high": 418.0, "low": 378.0, "close": 400.0, "volume": 122199}, "trend_line": 413.580127, "activity_lines": {"activity_5": 398.133333, "activity_10": 397.03671, "activity_20": 392.838367, "activity_30": 398.795904}, "trend_signal": 0, "fair_value": 493.810281, "relative_strength": -15.104195, "rate_of_change": -0.6406456550389714, "market_dynamics": 0.45744, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 400.0, "high": 400.0, "low": 370.0, "close": 393.0, "volume": 168572}, "trend_line": 410.846794, "activity_lines": {"activity_5": 397.066667, "activity_10": 396.44755, "activity_20": 392.988825, "activity_30": 397.468154}, "trend_signal": 0, "fair_value": 493.79746, "relative_strength": -17.83289, "rate_of_change": -0.6608956334113258, "market_dynamics": 0.496628, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 393.0, "high": 414.0, "low": 390.0, "close": 414.0, "volume": 895281}, "trend_line": 408.646794, "activity_lines": {"activity_5": 403.066667, "activity_10": 399.076571, "activity_20": 395.196426, "activity_30": 397.671586}, "trend_signal": 0, "fair_value": 493.77823, "relative_strength": -12.545525, "rate_of_change": -0.5354794127954151, "market_dynamics": 0.629039, "expectation": {"probability": 36.7704, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 414.0, "high": 450.0, "low": 395.0, "close": 440.0, "volume": 374922}, "trend_line": 407.31346, "activity_lines": {"activity_5": 415.8, "activity_10": 406.541957, "activity_20": 399.842122, "activity_30": 399.694374}, "trend_signal": 0, "fair_value": 493.906435, "relative_strength": -4.166268, "rate_of_change": -0.3262803035718859, "market_dynamics": 0.800365, "expectation": {"probability": 37.0136, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 443.0, "high": 450.0, "low": 418.0, "close": 449.0, "volume": 311476}, "trend_line": 406.280127, "activity_lines": {"activity_5": 428.866667, "activity_10": 415.298251, "activity_20": 405.083057, "activity_30": 402.383828}, "trend_signal": 0, "fair_value": 494.111563, "relative_strength": -2.878365, "rate_of_change": -0.2536947833739713, "market_dynamics": 1.035575, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 450.0, "high": 492.0, "low": 442.0, "close": 467.0, "volume": 233935}, "trend_line": 406.546794, "activity_lines": {"activity_5": 444.8, "activity_10": 426.527273, "activity_20": 411.704943, "activity_30": 406.301239}, "trend_signal": 0, "fair_value": 494.29746, "relative_strength": -1.14179, "rate_of_change": 0.06563624018951436, "market_dynamics": 1.283708, "expectation": {"probability": 38.5502, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 470.0, "high": 520.0, "low": 468.0, "close": 497.0, "volume": 522851}, "trend_line": 408.11346, "activity_lines": {"activity_5": 466.266667, "activity_10": 441.545455, "activity_20": 420.764925, "activity_30": 412.13693}, "trend_signal": 1, "fair_value": 494.406435, "relative_strength": 0.700724, "rate_of_change": 0.38535932963229763, "market_dynamics": 1.395823, "expectation": {"probability": 34.3548, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 507.0, "high": 507.0, "low": 473.0, "close": 496.0, "volume": 189203}, "trend_line": 409.31346, "activity_lines": {"activity_5": 480.466667, "activity_10": 454.509091, "activity_20": 429.248717, "activity_30": 417.807029}, "trend_signal": 1, "fair_value": 494.508999, "relative_strength": 1.980712, "rate_of_change": 0.29403587914009144, "market_dynamics": 1.435608, "expectation": {"probability": 37.5339, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 501.0, "high": 502.0, "low": 473.0, "close": 502.0, "volume": 75109}, "trend_line": 411.71346, "activity_lines": {"activity_5": 491.2, "activity_10": 466.545455, "activity_20": 437.751556, "activity_30": 423.786806}, "trend_signal": 1, "fair_value": 494.682076, "relative_strength": 3.313092, "rate_of_change": 0.5863476857076669, "market_dynamics": 1.43929, "expectation": {"probability": 35.1583, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 501.0, "high": 502.0, "low": 478.0, "close": 501.0, "volume": 11562}, "trend_line": 413.746794, "activity_lines": {"activity_5": 497.466667, "activity_10": 476.545455, "activity_20": 445.587728, "activity_30": 429.547228}, "trend_signal": 1, "fair_value": 494.688486, "relative_strength": 1.861823, "rate_of_change": 0.4938711500955118, "market_dynamics": 1.427007, "expectation": {"probability": 37.5879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 501.0, "high": 501.0, "low": 478.0, "close": 482.0, "volume": 115455}, "trend_line": 415.646794, "activity_lines": {"activity_5": 493.933333, "activity_10": 481.290909, "activity_20": 451.038186, "activity_30": 433.950661}, "trend_signal": 1, "fair_value": 494.508999, "relative_strength": -1.50055, "rate_of_change": 0.45921805982621755, "market_dynamics": 1.387236, "expectation": {"probability": 42.2462, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 490.0, "high": 490.0, "low": 470.0, "close": 482.0, "volume": 253297}, "trend_line": 418.21346, "activity_lines": {"activity_5": 489.4, "activity_10": 484.545455, "activity_20": 455.974358, "activity_30": 438.231513}, "trend_signal": 1, "fair_value": 494.29105, "relative_strength": -0.461062, "rate_of_change": 0.6175113189974462, "market_dynamics": 1.375829, "expectation": {"probability": 39.4441, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 480.0, "high": 500.0, "low": 475.0, "close": 494.0, "volume": 58932}, "trend_line": 421.146794, "activity_lines": {"activity_5": 489.866667, "activity_10": 488.363636, "activity_20": 461.472435, "activity_30": 443.120967}, "trend_signal": 1, "fair_value": 493.746178, "relative_strength": 3.382029, "rate_of_change": 0.7013963634742895, "market_dynamics": 1.349031, "expectation": {"probability": 31.159, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 494.0, "high": 502.0, "low": 470.0, "close": 500.0, "volume": 1696419}, "trend_line": 424.980127, "activity_lines": {"activity_5": 492.466667, "activity_10": 491.818182, "activity_20": 467.18956, "activity_30": 448.20827}, "trend_signal": 1, "fair_value": 493.425665, "relative_strength": 6.343917, "rate_of_change": 0.9102130313260752, "market_dynamics": 1.424431, "expectation": {"probability": 32.2319, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 501.0, "high": 535.0, "low": 490.0, "close": 535.0, "volume": 1109373}, "trend_line": 430.180127, "activity_lines": {"activity_5": 506.866667, "activity_10": 500.545455, "activity_20": 475.863828, "activity_30": 455.306327}, "trend_signal": 1, "fair_value": 493.521819, "relative_strength": 11.576188, "rate_of_change": 1.2235866266753799, "market_dynamics": 1.533197, "expectation": {"probability": 33.7466, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 533.0, "high": 555.0, "low": 504.0, "close": 555.0, "volume": 166728}, "trend_line": 436.046794, "activity_lines": {"activity_5": 525.666667, "activity_10": 511.345455, "activity_20": 485.82381, "activity_30": 463.359222}, "trend_signal": 1, "fair_value": 493.810281, "relative_strength": 17.106801, "rate_of_change": 1.3637698795881263, "market_dynamics": 1.537104, "expectation": {"probability": 35.2468, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 555.0, "high": 560.0, "low": 523.0, "close": 539.0, "volume": 34838}, "trend_line": 440.81346, "activity_lines": {"activity_5": 534.266667, "activity_10": 517.636364, "activity_20": 493.404762, "activity_30": 470.001364}, "trend_signal": 1, "fair_value": 494.092332, "relative_strength": 10.670281, "rate_of_change": 1.093154694768847, "market_dynamics": 1.517013, "expectation": {"probability": 38.9702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 518.0, "high": 539.0, "low": 508.0, "close": 539.0, "volume": 3097614}, "trend_line": 446.11346, "activity_lines": {"activity_5": 539.066667, "activity_10": 523.163636, "activity_20": 500.295238, "activity_30": 476.33598}, "trend_signal": 1, "fair_value": 494.214127, "relative_strength": 10.499168, "rate_of_change": 1.2023226332517056, "market_dynamics": 1.459084, "expectation": {"probability": 33.5566, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 520.0, "high": 539.0, "low": 508.0, "close": 539.0, "volume": 42250}, "trend_line": 451.346794, "activity_lines": {"activity_5": 540.866667, "activity_10": 527.909091, "activity_20": 506.452381, "activity_30": 482.328659}, "trend_signal": 1, "fair_value": 494.303871, "relative_strength": 13.825801, "rate_of_change": 1.1730948445267744, "market_dynamics": 1.238776, "expectation": {"probability": 31.8348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 539.0, "high": 539.0, "low": 539.0, "close": 539.0, "volume": 0}, "trend_line": 456.646794, "activity_lines": {"activity_5": 540.066667, "activity_10": 531.981818, "activity_20": 511.947619, "activity_30": 487.983705}, "trend_signal": 1, "fair_value": 494.515409, "relative_strength": 13.601041, "rate_of_change": 1.1742633536907348, "market_dynamics": 1.011116, "expectation": {"probability": 31.9637, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 513.0, "high": 539.0, "low": 513.0, "close": 539.0, "volume": 47124}, "trend_line": 462.146794, "activity_lines": {"activity_5": 539.0, "activity_10": 535.363636, "activity_20": 516.790476, "activity_30": 493.296815}, "trend_signal": 1, "fair_value": 494.714127, "relative_strength": 13.639241, "rate_of_change": 1.2044319750551014, "market_dynamics": 0.752189, "expectation": {"probability": 30.3775, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 539.0, "high": 539.0, "low": 513.0, "close": 534.0, "volume": 275902}, "trend_line": 467.946794, "activity_lines": {"activity_5": 537.333333, "activity_10": 536.8, "activity_20": 520.495238, "activity_30": 497.932506}, "trend_signal": 1, "fair_value": 494.887204, "relative_strength": 14.291273, "rate_of_change": 1.2550124928487574, "market_dynamics": 0.388337, "expectation": {"probability": 34.9198, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 513.0, "high": 523.0, "low": 493.0, "close": 523.0, "volume": 191287}, "trend_line": 471.380127, "activity_lines": {"activity_5": 532.333333, "activity_10": 535.290909, "activity_20": 522.480952, "activity_30": 501.484326}, "trend_signal": 1, "fair_value": 495.002589, "relative_strength": 10.470029, "rate_of_change": 0.7337015754829607, "market_dynamics": 0.060612, "expectation": {"probability": 34.5784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 498.0, "high": 515.0, "low": 485.0, "close": 500.0, "volume": 367079}, "trend_line": 474.01346, "activity_lines": {"activity_5": 520.733333, "activity_10": 529.072727, "activity_20": 521.757143, "activity_30": 503.330769}, "trend_signal": 1, "fair_value": 494.957717, "relative_strength": 6.26909, "rate_of_change": 0.5586431945613171, "market_dynamics": -0.270963, "expectation": {"probability": 33.478, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 500.0, "high": 530.0, "low": 475.0, "close": 530.0, "volume": 553813}, "trend_line": 478.180127, "activity_lines": {"activity_5": 521.733333, "activity_10": 528.309091, "activity_20": 523.604762, "activity_30": 506.942804}, "trend_signal": 1, "fair_value": 495.021819, "relative_strength": 10.571847, "rate_of_change": 0.8790187097218753, "market_dynamics": -0.381451, "expectation": {"probability": 26.9878, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 530.0, "high": 530.0, "low": 494.0, "close": 495.0, "volume": 126855}, "trend_line": 482.166667, "activity_lines": {"activity_5": 511.666667, "activity_10": 521.272727, "activity_20": 521.733333, "activity_30": 508.027957}, "trend_signal": 1, "fair_value": 494.861563, "relative_strength": 1.786432, "rate_of_change": 0.8336900207481835, "market_dynamics": -0.631507, "expectation": {"probability": 33.7284, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 495.0, "high": 519.0, "low": 479.0, "close": 479.0, "volume": 245385}, "trend_line": 485.0, "activity_lines": {"activity_5": 499.2, "activity_10": 512.418182, "activity_20": 518.204762, "activity_30": 507.823656}, "trend_signal": 1, "fair_value": 494.573101, "relative_strength": -2.505155, "rate_of_change": 0.5876252329155681, "market_dynamics": -0.824727, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 498.0, "high": 498.0, "low": 464.0, "close": 465.0, "volume": 363443}, "trend_line": 487.666667, "activity_lines": {"activity_5": 485.733333, "activity_10": 502.109091, "activity_20": 513.428571, "activity_30": 506.533333}, "trend_signal": 0, "fair_value": 494.348742, "relative_strength": -5.249801, "rate_of_change": 0.5498282474226841, "market_dynamics": -0.92045, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 480.0, "high": 490.0, "low": 450.0, "close": 485.0, "volume": 438796}, "trend_line": 490.5, "activity_lines": {"activity_5": 482.8, "activity_10": 496.781818, "activity_20": 510.704762, "activity_30": 506.36129}, "trend_signal": 0, "fair_value": 494.323101, "relative_strength": 2.434705, "rate_of_change": 0.5809978806691707, "market_dynamics": -1.116142, "expectation": {"probability": 41.7231, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 465.0, "high": 490.0, "low": 455.0, "close": 490.0, "volume": 69678}, "trend_line": 493.433333, "activity_lines": {"activity_5": 482.533333, "activity_10": 493.345455, "activity_20": 508.538095, "activity_30": 506.329032}, "trend_signal": 0, "fair_value": 494.29105, "relative_strength": 0.669348, "rate_of_change": 0.5980291539245677, "market_dynamics": -1.147521, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 487.0, "high": 500.0, "low": 465.0, "close": 465.0, "volume": 3286362}, "trend_line": 495.6, "activity_lines": {"activity_5": 476.6, "activity_10": 486.254545, "activity_20": 504.042857, "activity_30": 504.494624}, "trend_signal": 0, "fair_value": 493.29746, "relative_strength": -3.553323, "rate_of_change": 0.4391002502459675, "market_dynamics": -1.057747, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 465.0, "high": 488.0, "low": 455.0, "close": 468.0, "volume": 6558981}, "trend_line": 498.1, "activity_lines": {"activity_5": 473.666667, "activity_10": 481.054545, "activity_20": 499.914286, "activity_30": 502.713978}, "trend_signal": 0, "fair_value": 492.675665, "relative_strength": -4.40754, "rate_of_change": 0.5044390637610976, "market_dynamics": -0.941964, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 483.0, "high": 495.0, "low": 468.0, "close": 485.0, "volume": 636192}, "trend_line": 500.466667, "activity_lines": {"activity_5": 477.133333, "activity_10": 480.145455, "activity_20": 497.471429, "activity_30": 501.868817}, "trend_signal": 0, "fair_value": 492.130794, "relative_strength": -0.894563, "rate_of_change": 0.4751389279261092, "market_dynamics": -0.934597, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 480.0, "high": 508.0, "low": 480.0, "close": 508.0, "volume": 1063305}, "trend_line": 502.733333, "activity_lines": {"activity_5": 486.933333, "activity_10": 484.109091, "activity_20": 497.261905, "activity_30": 502.354839}, "trend_signal": 0, "fair_value": 491.726947, "relative_strength": 13.686902, "rate_of_change": 0.4529104832470378, "market_dynamics": -0.748333, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 500.0, "high": 508.0, "low": 482.0, "close": 500.0, "volume": 19843445}, "trend_line": 504.433333, "activity_lines": {"activity_5": 492.533333, "activity_10": 486.472727, "activity_20": 496.252381, "activity_30": 502.178495}, "trend_signal": 0, "fair_value": 491.117973, "relative_strength": 5.465696, "rate_of_change": 0.3381514390254263, "market_dynamics": -0.52518, "expectation": {"probability": 43.57, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 508.0, "high": 513.0, "low": 490.0, "close": 505.0, "volume": 591947}, "trend_line": 505.7, "activity_lines": {"activity_5": 499.133333, "activity_10": 490.290909, "activity_20": 495.885714, "activity_30": 502.215054}, "trend_signal": 0, "fair_value": 490.733358, "relative_strength": 2.71133, "rate_of_change": 0.25110691882052605, "market_dynamics": -0.398102, "expectation": {"probability": 37.3475, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 505.0, "high": 520.0, "low": 495.0, "close": 503.0, "volume": 667738}, "trend_line": 505.9, "activity_lines": {"activity_5": 502.4, "activity_10": 493.563636, "activity_20": 495.566667, "activity_30": 502.04086}, "trend_signal": 0, "fair_value": 490.111563, "relative_strength": 0.731555, "rate_of_change": 0.039549139806206966, "market_dynamics": -0.179224, "expectation": {"probability": 43.6143, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 505.0, "high": 518.0, "low": 500.0, "close": 512.0, "volume": 603088}, "trend_line": 506.433333, "activity_lines": {"activity_5": 506.333333, "activity_10": 498.036364, "activity_20": 496.27619, "activity_30": 502.434409}, "trend_signal": 0, "fair_value": 489.707717, "relative_strength": 0.537578, "rate_of_change": 0.10542261316466248, "market_dynamics": -0.041629, "expectation": {"probability": 31.9075, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 515.0, "high": 541.0, "low": 502.0, "close": 520.0, "volume": 2935729}, "trend_line": 507.033333, "activity_lines": {"activity_5": 511.133333, "activity_10": 503.109091, "activity_20": 497.87619, "activity_30": 503.309677}, "trend_signal": 0, "fair_value": 489.335922, "relative_strength": 2.413258, "rate_of_change": 0.11847561384748401, "market_dynamics": 0.035137, "expectation": {"probability": 28.6228, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 538.0, "high": 562.0, "low": 521.0, "close": 562.0, "volume": 461949}, "trend_line": 509.066667, "activity_lines": {"activity_5": 529.133333, "activity_10": 515.181818, "activity_20": 503.566667, "activity_30": 506.855914}, "trend_signal": 0, "fair_value": 489.335922, "relative_strength": 9.289572, "rate_of_change": 0.40102570534548426, "market_dynamics": 0.316312, "expectation": {"probability": 30.0716, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 562.0, "high": 668.0, "low": 535.0, "close": 600.0, "volume": 1172909}, "trend_line": 513.0, "activity_lines": {"activity_5": 555.666667, "activity_10": 532.854545, "activity_20": 512.766667, "activity_30": 512.722581}, "trend_signal": 0, "fair_value": 489.592332, "relative_strength": 14.911357, "rate_of_change": 0.7726557747690843, "market_dynamics": 0.629292, "expectation": {"probability": 31.7131, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 600.0, "high": 627.0, "low": 600.0, "close": 601.0, "volume": 384119}, "trend_line": 516.966667, "activity_lines": {"activity_5": 576.2, "activity_10": 548.254545, "activity_20": 521.771429, "activity_30": 518.4}, "trend_signal": 1, "fair_value": 489.758999, "relative_strength": 13.569756, "rate_of_change": 0.7732294346978615, "market_dynamics": 0.861437, "expectation": {"probability": 27.5467, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 627.0, "high": 627.0, "low": 600.0, "close": 627.0, "volume": 195365}, "trend_line": 521.4, "activity_lines": {"activity_5": 598.866667, "activity_10": 565.963636, "activity_20": 532.933333, "activity_30": 525.498925}, "trend_signal": 1, "fair_value": 490.092332, "relative_strength": 15.332229, "rate_of_change": 0.8575665092155637, "market_dynamics": 1.044634, "expectation": {"probability": 29.0712, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 627.0, "high": 700.0, "low": 605.0, "close": 690.0, "volume": 1341462}, "trend_line": 527.733333, "activity_lines": {"activity_5": 634.866667, "activity_10": 592.545455, "activity_20": 549.6, "activity_30": 536.376344}, "trend_signal": 1, "fair_value": 490.829512, "relative_strength": 27.194919, "rate_of_change": 1.214678365937867, "market_dynamics": 1.138618, "expectation": {"probability": 30.8479, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 650.0, "high": 675.0, "low": 630.0, "close": 655.0, "volume": 142586}, "trend_line": 531.733333, "activity_lines": {"activity_5": 647.866667, "activity_10": 609.454545, "activity_20": 562.028571, "activity_30": 544.587097}, "trend_signal": 1, "fair_value": 491.342332, "relative_strength": 20.851549, "rate_of_change": 0.7579585654105347, "market_dynamics": 1.140098, "expectation": {"probability": 34.2375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 655.0, "high": 670.0, "low": 630.0, "close": 664.0, "volume": 355865}, "trend_line": 535.366667, "activity_lines": {"activity_5": 657.666667, "activity_10": 625.181818, "activity_20": 574.719048, "activity_30": 553.12043}, "trend_signal": 1, "fair_value": 491.932076, "relative_strength": 20.374754, "rate_of_change": 0.6833000255035715, "market_dynamics": 1.150638, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 655.0, "high": 670.0, "low": 630.0, "close": 660.0, "volume": 281477}, "trend_line": 539.4, "activity_lines": {"activity_5": 661.866667, "activity_10": 637.290909, "activity_20": 586.22381, "activity_30": 561.16129}, "trend_signal": 1, "fair_value": 492.508999, "relative_strength": 17.326434, "rate_of_change": 0.7533776846065708, "market_dynamics": 1.141069, "expectation": {"probability": 35.9976, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 660.0, "high": 665.0, "low": 640.0, "close": 650.0, "volume": 12736}, "trend_line": 543.1, "activity_lines": {"activity_5": 658.8, "activity_10": 644.727273, "activity_20": 595.914286, "activity_30": 568.296774}, "trend_signal": 1, "fair_value": 493.156435, "relative_strength": 14.70606, "rate_of_change": 0.6859473489062005, "market_dynamics": 1.035062, "expectation": {"probability": 35.9976, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 650.0, "high": 655.0, "low": 630.0, "close": 650.0, "volume": 136399}, "trend_line": 546.8, "activity_lines": {"activity_5": 654.2, "activity_10": 649.654545, "activity_20": 604.72381, "activity_30": 575.193548}, "trend_signal": 1, "fair_value": 493.938486, "relative_strength": 12.388359, "rate_of_change": 0.6812741668200942, "market_dynamics": 0.929717, "expectation": {"probability": 30.2927, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 650.0, "high": 650.0, "low": 630.0, "close": 631.0, "volume": 59384}, "trend_line": 549.866667, "activity_lines": {"activity_5": 645.933333, "activity_10": 648.763636, "activity_20": 610.938095, "activity_30": 580.625806}, "trend_signal": 1, "fair_value": 494.585922, "relative_strength": 8.26736, "rate_of_change": 0.5608388807607997, "market_dynamics": 0.718922, "expectation": {"probability": 34.362, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 650.0, "high": 650.0, "low": 620.0, "close": 650.0, "volume": 436811}, "trend_line": 553.566667, "activity_lines": {"activity_5": 645.6, "activity_10": 650.072727, "activity_20": 618.290476, "activity_30": 587.086022}, "trend_signal": 1, "fair_value": 495.355153, "relative_strength": 12.250975, "rate_of_change": 0.6728903972642599, "market_dynamics": 0.563557, "expectation": {"probability": 32.1553, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 649.0, "high": 650.0, "low": 631.0, "close": 640.0, "volume": 25731}, "trend_line": 557.1, "activity_lines": {"activity_5": 642.866667, "activity_10": 648.654545, "activity_20": 623.809524, "activity_30": 592.662366}, "trend_signal": 1, "fair_value": 496.182076, "relative_strength": 6.641603, "rate_of_change": 0.6382849999167255, "market_dynamics": 0.367711, "expectation": {"probability": 35.0172, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 631.0, "high": 640.0, "low": 630.0, "close": 640.0, "volume": 110054}, "trend_line": 561.0, "activity_lines": {"activity_5": 641.466667, "activity_10": 646.527273, "activity_20": 628.509524, "activity_30": 598.010753}, "trend_signal": 1, "fair_value": 496.919255, "relative_strength": 5.00471, "rate_of_change": 0.7000538502961725, "market_dynamics": 0.170924, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 630.0, "high": 640.0, "low": 630.0, "close": 640.0, "volume": 1055002}, "trend_line": 565.666667, "activity_lines": {"activity_5": 640.733333, "activity_10": 644.163636, "activity_20": 632.471429, "activity_30": 603.107527}, "trend_signal": 1, "fair_value": 497.720537, "relative_strength": 3.690258, "rate_of_change": 0.8318479500891197, "market_dynamics": 0.081186, "expectation": {"probability": 28.7261, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 631.0, "high": 645.0, "low": 630.0, "close": 645.0, "volume": 117388}, "trend_line": 569.5, "activity_lines": {"activity_5": 642.333333, "activity_10": 643.618182, "activity_20": 636.280952, "activity_30": 608.225806}, "trend_signal": 1, "fair_value": 498.489768, "relative_strength": 4.944448, "rate_of_change": 0.6776664109147585, "market_dynamics": -0.124465, "expectation": {"probability": 30.0062, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 630.0, "high": 683.0, "low": 630.0, "close": 665.0, "volume": 6571034}, "trend_line": 575.166667, "activity_lines": {"activity_5": 649.666667, "activity_10": 646.890909, "activity_20": 641.304762, "activity_30": 614.387097}, "trend_signal": 1, "fair_value": 499.393614, "relative_strength": 8.128331, "rate_of_change": 0.9950249341527587, "market_dynamics": -0.08185, "expectation": {"probability": 31.1801, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 674.0, "high": 674.0, "low": 655.0, "close": 660.0, "volume": 3482823}, "trend_line": 581.2, "activity_lines": {"activity_5": 654.333333, "activity_10": 649.236364, "activity_20": 645.090476, "activity_30": 619.860215}, "trend_signal": 1, "fair_value": 500.130794, "relative_strength": 4.031352, "rate_of_change": 1.0489712541008718, "market_dynamics": -0.069153, "expectation": {"probability": 34.103, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 660.0, "high": 700.0, "low": 660.0, "close": 695.0, "volume": 362398}, "trend_line": 588.866667, "activity_lines": {"activity_5": 669.333333, "activity_10": 657.945455, "activity_20": 651.461905, "activity_30": 627.202151}, "trend_signal": 1, "fair_value": 501.02823, "relative_strength": 7.50899, "rate_of_change": 1.3191099449414936, "market_dynamics": -0.105036, "expectation": {"probability": 30.2938, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 695.0, "high": 700.0, "low": 670.0, "close": 685.0, "volume": 880336}, "trend_line": 595.533333, "activity_lines": {"activity_5": 677.333333, "activity_10": 664.018182, "activity_20": 656.009524, "activity_30": 633.404301}, "trend_signal": 1, "fair_value": 501.79746, "relative_strength": 5.12963, "rate_of_change": 1.1321180792866925, "market_dynamics": -0.01961, "expectation": {"probability": 33.4696, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 670.0, "high": 685.0, "low": 670.0, "close": 671.0, "volume": 4702522}, "trend_line": 601.566667, "activity_lines": {"activity_5": 677.666667, "activity_10": 666.909091, "activity_20": 658.438095, "activity_30": 638.273118}, "trend_signal": 1, "fair_value": 502.54105, "relative_strength": -0.022004, "rate_of_change": 1.013097616149738, "market_dynamics": -0.057669, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 678.0, "high": 720.0, "low": 670.0, "close": 697.0, "volume": 2663956}, "trend_line": 609.3, "activity_lines": {"activity_5": 684.933333, "activity_10": 673.8, "activity_20": 662.82381, "activity_30": 644.430108}, "trend_signal": 1, "fair_value": 503.611563, "relative_strength": 3.455682, "rate_of_change": 1.2855321652986305, "market_dynamics": 0.044896, "expectation": {"probability": 32.6488, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 719.0, "high": 720.0, "low": 695.0, "close": 698.0, "volume": 1229031}, "trend_line": 616.966667, "activity_lines": {"activity_5": 690.4, "activity_10": 680.018182, "activity_20": 666.842857, "activity_30": 650.152688}, "trend_signal": 1, "fair_value": 504.739768, "relative_strength": 2.756689, "rate_of_change": 1.2582745773838955, "market_dynamics": 0.17879, "expectation": {"probability": 33.2115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 734.0, "high": 734.0, "low": 697.0, "close": 720.0, "volume": 2674767}, "trend_line": 624.8, "activity_lines": {"activity_5": 700.666667, "activity_10": 689.181818, "activity_20": 672.495238, "activity_30": 656.8}, "trend_signal": 1, "fair_value": 505.733358, "relative_strength": 5.950567, "rate_of_change": 1.2696525467233912, "market_dynamics": 0.380477, "expectation": {"probability": 34.3637, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 720.0, "high": 742.0, "low": 711.0, "close": 730.0, "volume": 1622417}, "trend_line": 632.2, "activity_lines": {"activity_5": 712.6, "activity_10": 698.709091, "activity_20": 678.657143, "activity_30": 663.587097}, "trend_signal": 1, "fair_value": 506.79105, "relative_strength": 8.233281, "rate_of_change": 1.1843790012804243, "market_dynamics": 0.59273, "expectation": {"probability": 35.7582, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 799.0, "high": 870.0, "low": 780.0, "close": 785.0, "volume": 2613997}, "trend_line": 641.7, "activity_lines": {"activity_5": 739.866667, "activity_10": 716.6, "activity_20": 689.866667, "activity_30": 673.445161}, "trend_signal": 1, "fair_value": 508.329512, "relative_strength": 16.302241, "rate_of_change": 1.5026890224612464, "market_dynamics": 0.829426, "expectation": {"probability": 37.137, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 795.0, "high": 800.0, "low": 780.0, "close": 785.0, "volume": 312375}, "trend_line": 651.033333, "activity_lines": {"activity_5": 759.533333, "activity_10": 731.945455, "activity_20": 700.457143, "activity_30": 682.690323}, "trend_signal": 1, "fair_value": 509.739768, "relative_strength": 12.687891, "rate_of_change": 1.4544698457222882, "market_dynamics": 1.040396, "expectation": {"probability": 35.1987, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 790.0, "high": 798.0, "low": 713.0, "close": 769.0, "volume": 640482}, "trend_line": 659.9, "activity_lines": {"activity_5": 768.0, "activity_10": 742.2, "activity_20": 708.947619, "activity_30": 690.301075}, "trend_signal": 1, "fair_value": 511.175665, "relative_strength": 12.473162, "rate_of_change": 1.3619374846971173, "market_dynamics": 1.090517, "expectation": {"probability": 38.6516, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 766.0, "high": 782.0, "low": 722.0, "close": 774.0, "volume": 305303}, "trend_line": 668.633333, "activity_lines": {"activity_5": 773.4, "activity_10": 751.381818, "activity_20": 717.395238, "activity_30": 697.662366}, "trend_signal": 1, "fair_value": 512.643614, "relative_strength": 11.719905, "rate_of_change": 1.3234327928474037, "market_dynamics": 1.081131, "expectation": {"probability": 37.5123, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 760.0, "high": 772.0, "low": 601.0, "close": 690.0, "volume": 1170964}, "trend_line": 674.3, "activity_lines": {"activity_5": 747.2, "activity_10": 743.854545, "activity_20": 717.252381, "activity_30": 699.04086}, "trend_signal": 1, "fair_value": 513.451306, "relative_strength": -1.732075, "rate_of_change": 0.8474999256430971, "market_dynamics": 0.659047, "expectation": {"probability": 39.2446, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 685.0, "high": 699.0, "low": 674.0, "close": 690.0, "volume": 390536}, "trend_line": 678.566667, "activity_lines": {"activity_5": 723.666667, "activity_10": 736.236364, "activity_20": 716.919048, "activity_30": 700.053763}, "trend_signal": 1, "fair_value": 514.316691, "relative_strength": -2.415981, "rate_of_change": 0.6327550051905826, "market_dynamics": 0.179555, "expectation": {"probability": 38.1276, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 699.0, "high": 699.0, "low": 690.0, "close": 690.0, "volume": 827331}, "trend_line": 681.566667, "activity_lines": {"activity_5": 706.466667, "activity_10": 728.272727, "activity_20": 716.304762, "activity_30": 700.791398}, "trend_signal": 1, "fair_value": 515.117973, "relative_strength": -3.623524, "rate_of_change": 0.442108365455564, "market_dynamics": -0.26927, "expectation": {"probability": 32.2659, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 690.0, "high": 700.0, "low": 687.0, "close": 700.0, "volume": 1896060}, "trend_line": 684.866667, "activity_lines": {"activity_5": 698.933333, "activity_10": 722.254545, "activity_20": 716.452381, "activity_30": 701.980645}, "trend_signal": 1, "fair_value": 515.983358, "relative_strength": -3.980354, "rate_of_change": 0.48417860787196537, "market_dynamics": -0.675988, "expectation": {"probability": 36.5487, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 700.0, "high": 719.0, "low": 691.0, "close": 719.0, "volume": 1595359}, "trend_line": 687.933333, "activity_lines": {"activity_5": 702.333333, "activity_10": 719.654545, "activity_20": 718.12381, "activity_30": 704.182796}, "trend_signal": 1, "fair_value": 517.002589, "relative_strength": -0.478012, "rate_of_change": 0.4477756252079269, "market_dynamics": -0.733427, "expectation": {"probability": 37.7176, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 718.0, "high": 730.0, "low": 700.0, "close": 700.0, "volume": 1196251}, "trend_line": 688.266667, "activity_lines": {"activity_5": 703.066667, "activity_10": 713.618182, "activity_20": 717.609524, "activity_30": 704.96129}, "trend_signal": 1, "fair_value": 517.964127, "relative_strength": -4.62473, "rate_of_change": 0.04845440452004326, "market_dynamics": -0.750713, "expectation": {"probability": 41.0244, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 715.0, "high": 729.0, "low": 690.0, "close": 725.0, "volume": 291662}, "trend_line": 690.6, "activity_lines": {"activity_5": 711.466667, "activity_10": 712.672727, "activity_20": 719.190476, "activity_30": 707.331183}, "trend_signal": 1, "fair_value": 519.143614, "relative_strength": -2.86886, "rate_of_change": 0.33901583672074576, "market_dynamics": -0.751175, "expectation": {"probability": 38.841, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 725.0, "high": 750.0, "low": 710.0, "close": 750.0, "volume": 441851}, "trend_line": 693.466667, "activity_lines": {"activity_5": 725.866667, "activity_10": 717.363636, "activity_20": 722.771429, "activity_30": 711.163441}, "trend_signal": 1, "fair_value": 520.329512, "relative_strength": -1.316226, "rate_of_change": 0.4150980306979447, "market_dynamics": -0.697685, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 735.0, "high": 760.0, "low": 721.0, "close": 760.0, "volume": 986741}, "trend_line": 696.8, "activity_lines": {"activity_5": 739.6, "activity_10": 724.509091, "activity_20": 726.9, "activity_30": 715.455914}, "trend_signal": 1, "fair_value": 521.675665, "relative_strength": 1.80985, "rate_of_change": 0.4806767446256973, "market_dynamics": -0.610811, "expectation": {"probability": 39.468, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 744.0, "high": 790.0, "low": 742.0, "close": 755.0, "volume": 10569006}, "trend_line": 700.3, "activity_lines": {"activity_5": 747.666667, "activity_10": 730.909091, "activity_20": 730.07619, "activity_30": 719.210753}, "trend_signal": 1, "fair_value": 523.098742, "relative_strength": 0.938695, "rate_of_change": 0.5022962112514352, "market_dynamics": -0.364678, "expectation": {"probability": 40.8218, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 742.0, "high": 790.0, "low": 724.0, "close": 752.0, "volume": 4635494}, "trend_line": 703.7, "activity_lines": {"activity_5": 752.333333, "activity_10": 737.109091, "activity_20": 732.680952, "activity_30": 722.546237}, "trend_signal": 1, "fair_value": 524.393614, "relative_strength": -0.164652, "rate_of_change": 0.4855062116236029, "market_dynamics": -0.204871, "expectation": {"probability": 42.7004, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 770.0, "high": 780.0, "low": 755.0, "close": 765.0, "volume": 330639}, "trend_line": 708.166667, "activity_lines": {"activity_5": 757.866667, "activity_10": 744.545455, "activity_20": 736.204762, "activity_30": 726.501075}, "trend_signal": 1, "fair_value": 525.701306, "relative_strength": -0.753452, "rate_of_change": 0.634740230211726, "market_dynamics": -0.153766, "expectation": {"probability": 39.7613, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 774.0, "high": 779.0, "low": 765.0, "close": 770.0, "volume": 372800}, "trend_line": 712.166667, "activity_lines": {"activity_5": 762.4, "activity_10": 751.527273, "activity_20": 739.757143, "activity_30": 730.490323}, "trend_signal": 1, "fair_value": 527.169255, "relative_strength": -4.433323, "rate_of_change": 0.5648387853307419, "market_dynamics": -0.107655, "expectation": {"probability": 41.0024, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 760.0, "high": 769.0, "low": 660.0, "close": 703.0, "volume": 4312378}, "trend_line": 714.266667, "activity_lines": {"activity_5": 743.266667, "activity_10": 744.872727, "activity_20": 736.580952, "activity_30": 729.898925}, "trend_signal": 1, "fair_value": 528.258999, "relative_strength": -4.010088, "rate_of_change": 0.29487479508782216, "market_dynamics": -0.362552, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 729.0, "high": 780.0, "low": 650.0, "close": 651.0, "volume": 1659202}, "trend_line": 714.633333, "activity_lines": {"activity_5": 710.6, "activity_10": 728.709091, "activity_20": 728.428571, "activity_30": 725.817204}, "trend_signal": 0, "fair_value": 528.810281, "relative_strength": -9.930544, "rate_of_change": 0.05133460889894911, "market_dynamics": -0.664882, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 650.0, "high": 750.0, "low": 650.0, "close": 680.0, "volume": 4287603}, "trend_line": 715.966667, "activity_lines": {"activity_5": 694.533333, "activity_10": 719.054545, "activity_20": 723.366667, "activity_30": 723.582796}, "trend_signal": 0, "fair_value": 529.592332, "relative_strength": -2.053808, "rate_of_change": 0.18657595978664435, "market_dynamics": -0.803389, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 656.0, "high": 719.0, "low": 640.0, "close": 675.0, "volume": 783922}, "trend_line": 716.966667, "activity_lines": {"activity_5": 681.6, "activity_10": 708.854545, "activity_20": 718.066667, "activity_30": 720.939785}, "trend_signal": 0, "fair_value": 530.329512, "relative_strength": -4.441311, "rate_of_change": 0.13967130679283427, "market_dynamics": -1.076264, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 700.0, "high": 700.0, "low": 642.0, "close": 679.0, "volume": 562062}, "trend_line": 717.433333, "activity_lines": {"activity_5": 676.0, "activity_10": 700.290909, "activity_20": 713.671429, "activity_30": 718.490323}, "trend_signal": 0, "fair_value": 531.124383, "relative_strength": -7.363983, "rate_of_change": 0.06508893948341929, "market_dynamics": -1.155422, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 653.0, "high": 695.0, "low": 653.0, "close": 676.0, "volume": 250222}, "trend_line": 717.966667, "activity_lines": {"activity_5": 675.466667, "activity_10": 692.472727, "activity_20": 709.495238, "activity_30": 715.817204}, "trend_signal": 0, "fair_value": 531.964127, "relative_strength": -9.99275, "rate_of_change": 0.07433917208305706, "market_dynamics": -1.135803, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 695.0, "high": 706.0, "low": 650.0, "close": 680.0, "volume": 1559841}, "trend_line": 717.466667, "activity_lines": {"activity_5": 678.066667, "activity_10": 686.909091, "activity_20": 706.142857, "activity_30": 713.367742}, "trend_signal": 0, "fair_value": 532.733358, "relative_strength": -11.111612, "rate_of_change": -0.0696411160826217, "market_dynamics": -1.157063, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 655.0, "high": 700.0, "low": 646.0, "close": 665.0, "volume": 433110}, "trend_line": 716.8, "activity_lines": {"activity_5": 673.733333, "activity_10": 679.981818, "activity_20": 701.809524, "activity_30": 709.982796}, "trend_signal": 0, "fair_value": 533.406435, "relative_strength": -9.623988, "rate_of_change": -0.09291957810216638, "market_dynamics": -1.204087, "expectation": {"probability": 47.4516, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 590.0, "high": 700.0, "low": 590.0, "close": 678.0, "volume": 269857}, "trend_line": 717.033333, "activity_lines": {"activity_5": 674.733333, "activity_10": 677.0, "activity_20": 698.833333, "activity_30": 707.47957}, "trend_signal": 0, "fair_value": 534.162845, "relative_strength": -6.845701, "rate_of_change": 0.03255203683035938, "market_dynamics": -1.229306, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 677.0, "high": 690.0, "low": 610.0, "close": 612.0, "volume": 153880}, "trend_line": 714.2, "activity_lines": {"activity_5": 653.533333, "activity_10": 663.6, "activity_20": 689.628571, "activity_30": 700.703226}, "trend_signal": 0, "fair_value": 534.560281, "relative_strength": -17.728103, "rate_of_change": -0.39514662284185964, "market_dynamics": -1.273492, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 638.0, "high": 638.0, "low": 571.0, "close": 608.0, "volume": 255747}, "trend_line": 711.2, "activity_lines": {"activity_5": 635.466667, "activity_10": 652.345455, "activity_20": 680.414286, "activity_30": 693.851613}, "trend_signal": 0, "fair_value": 534.983358, "relative_strength": -15.684057, "rate_of_change": -0.42005040604872584, "market_dynamics": -1.405127, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 606.0, "high": 620.0, "low": 570.0, "close": 609.0, "volume": 897086}, "trend_line": 707.5, "activity_lines": {"activity_5": 622.266667, "activity_10": 643.0, "activity_20": 671.733333, "activity_30": 687.258065}, "trend_signal": 0, "fair_value": 535.425665, "relative_strength": -14.283166, "rate_of_change": -0.5202474690663731, "market_dynamics": -1.413337, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 615.0, "high": 620.0, "low": 575.0, "close": 600.0, "volume": 188442}, "trend_line": 703.166667, "activity_lines": {"activity_5": 610.8, "activity_10": 632.781818, "activity_20": 662.719048, "activity_30": 680.322581}, "trend_signal": 0, "fair_value": 536.066691, "relative_strength": -16.301663, "rate_of_change": -0.6124852296819843, "market_dynamics": -1.473028, "expectation": {"probability": 49.037, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6b3367e-5b53-4d5e-b128-249deb373da7/", "share_image": "https://sharemaestro.com/terminal/f6b3367e-5b53-4d5e-b128-249deb373da7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}