{"ticker": {"uuid": "f6b39d64-9ed4-4e5b-b1c9-a529c3bafdad", "symbol": "ABIT", "name": "BNP PARIBAS EASY II ICAV - AXA IM ACT Bdvrsty Equity UCITS ETF $ Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABIT rose 11.09%, moving from 12.66 to 14.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 6.87 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 58.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.06"}, {"label": "12-Week Change", "value": "11.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.06%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.87"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.882, "high": 14.11, "low": 13.844, "close": 14.064, "volume": 2169}, "trend_line": 12.9526, "activity_lines": {"activity_5": 13.733733, "activity_10": 13.424, "activity_20": 13.15919, "activity_30": 13.079252}, "trend_signal": 1, "fair_value": 11.665109, "relative_strength": 6.868449, "rate_of_change": 0.32634760617102193, "market_dynamics": 0.683221, "expectation": {"probability": 58.0623, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.002, "high": 10.038, "low": 9.958, "close": 9.983, "volume": 0}, "trend_line": 9.812467, "activity_lines": {"activity_5": 9.906533, "activity_10": 9.819364, "activity_20": 9.765676, "activity_30": 9.778166}, "trend_signal": 0, "fair_value": 9.7994, "relative_strength": null, "rate_of_change": -0.05737362626169581, "market_dynamics": 0.716241, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.03, "high": 10.176, "low": 10.016, "close": 10.176, "volume": 0}, "trend_line": 9.817067, "activity_lines": {"activity_5": 10.010467, "activity_10": 9.894364, "activity_20": 9.802729, "activity_30": 9.801619}, "trend_signal": 0, "fair_value": 9.808585, "relative_strength": null, "rate_of_change": 0.04687913854894939, "market_dynamics": 0.874209, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.16, "high": 10.16, "low": 9.934, "close": 9.96, "volume": 0}, "trend_line": 9.808267, "activity_lines": {"activity_5": 10.011867, "activity_10": 9.920255, "activity_20": 9.81789, "activity_30": 9.810841}, "trend_signal": 1, "fair_value": 9.81219, "relative_strength": null, "rate_of_change": -0.08963980789780726, "market_dynamics": 1.055861, "expectation": {"probability": 73.7805, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.949, "high": 10.16, "low": 9.915, "close": 10.154, "volume": 100}, "trend_line": 9.807667, "activity_lines": {"activity_5": 10.069933, "activity_10": 9.977091, "activity_20": 9.852395, "activity_30": 9.833146}, "trend_signal": 1, "fair_value": 9.82014, "relative_strength": null, "rate_of_change": -0.006117288609704222, "market_dynamics": 1.135556, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.18, "high": 10.18, "low": 9.99, "close": 9.999, "volume": 3}, "trend_line": 9.8088, "activity_lines": {"activity_5": 10.055067, "activity_10": 9.997436, "activity_20": 9.87121, "activity_30": 9.84549}, "trend_signal": 1, "fair_value": 9.824205, "relative_strength": null, "rate_of_change": 0.011552186671910705, "market_dynamics": 1.078849, "expectation": {"probability": 70.6977, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.937, "high": 10.052, "low": 9.937, "close": 9.958, "volume": 400}, "trend_line": 9.8211, "activity_lines": {"activity_5": 10.022933, "activity_10": 10.003218, "activity_20": 9.886219, "activity_30": 9.855116}, "trend_signal": 1, "fair_value": 9.827178, "relative_strength": null, "rate_of_change": 0.1253976021531661, "market_dynamics": 0.920329, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.939, "high": 10.194, "low": 9.939, "close": 10.188, "volume": 6}, "trend_line": 9.840733, "activity_lines": {"activity_5": 10.069133, "activity_10": 10.045255, "activity_20": 9.922781, "activity_30": 9.878787}, "trend_signal": 1, "fair_value": 9.835022, "relative_strength": null, "rate_of_change": 0.19990632413885082, "market_dynamics": 0.930823, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.17, "high": 10.356, "low": 10.17, "close": 10.316, "volume": 3743}, "trend_line": 9.865167, "activity_lines": {"activity_5": 10.1572, "activity_10": 10.102018, "activity_20": 9.970452, "activity_30": 9.909449}, "trend_signal": 1, "fair_value": 9.845255, "relative_strength": null, "rate_of_change": 0.24829451220757032, "market_dynamics": 1.05388, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.314, "high": 10.336, "low": 10.12, "close": 10.12, "volume": 0}, "trend_line": 9.876667, "activity_lines": {"activity_5": 10.1562, "activity_10": 10.114491, "activity_20": 9.996424, "activity_30": 9.92589}, "trend_signal": 1, "fair_value": 9.850979, "relative_strength": null, "rate_of_change": 0.11657177217577609, "market_dynamics": 1.070716, "expectation": {"probability": 63.5258, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.116, "high": 10.116, "low": 9.989, "close": 9.989, "volume": 6}, "trend_line": 9.879067, "activity_lines": {"activity_5": 10.1138, "activity_10": 10.097964, "activity_20": 10.006786, "activity_30": 9.933138}, "trend_signal": 1, "fair_value": 9.853796, "relative_strength": null, "rate_of_change": 0.02429969543368968, "market_dynamics": 0.963903, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.008, "high": 10.042, "low": 9.806, "close": 9.806, "volume": 3}, "trend_line": 9.880167, "activity_lines": {"activity_5": 10.011067, "activity_10": 10.047364, "activity_20": 9.99681, "activity_30": 9.928424}, "trend_signal": 1, "fair_value": 9.85284, "relative_strength": null, "rate_of_change": 0.011134654719934476, "market_dynamics": 0.596422, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.811, "high": 9.954, "low": 9.778, "close": 9.903, "volume": 0}, "trend_line": 9.8803, "activity_lines": {"activity_5": 9.9508, "activity_10": 10.017618, "activity_20": 9.995662, "activity_30": 9.929897}, "trend_signal": 1, "fair_value": 9.853824, "relative_strength": null, "rate_of_change": 0.0013461310927228125, "market_dynamics": 0.052716, "expectation": {"probability": 37.1111, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.941, "high": 10.164, "low": 9.941, "close": 10.164, "volume": 120}, "trend_line": 9.881033, "activity_lines": {"activity_5": 9.996533, "activity_10": 10.040291, "activity_20": 10.018095, "activity_30": 9.9482}, "trend_signal": 1, "fair_value": 9.859788, "relative_strength": -3.401446, "rate_of_change": 0.007418803072784396, "market_dynamics": -0.128101, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.178, "high": 10.194, "low": 10.03, "close": 10.03, "volume": 0}, "trend_line": 9.8834, "activity_lines": {"activity_5": 10.007733, "activity_10": 10.034891, "activity_20": 10.025662, "activity_30": 9.957811}, "trend_signal": 1, "fair_value": 9.863, "relative_strength": -3.659118, "rate_of_change": 0.023954985273296463, "market_dynamics": -0.279431, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.018, "high": 10.176, "low": 9.965, "close": 10.078, "volume": 6}, "trend_line": 9.885333, "activity_lines": {"activity_5": 10.040933, "activity_10": 10.040473, "activity_20": 10.036214, "activity_30": 9.970366}, "trend_signal": 1, "fair_value": 9.866981, "relative_strength": -3.746113, "rate_of_change": 0.019558046825983937, "market_dynamics": -0.241011, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.06, "high": 10.06, "low": 9.868, "close": 9.868, "volume": 100}, "trend_line": 9.8848, "activity_lines": {"activity_5": 9.9982, "activity_10": 10.006436, "activity_20": 10.024529, "activity_30": 9.969247}, "trend_signal": 1, "fair_value": 9.867, "relative_strength": -3.295846, "rate_of_change": -0.005391826456417872, "market_dynamics": -0.324373, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.836, "high": 9.856, "low": 9.75, "close": 9.819, "volume": 0}, "trend_line": 9.880067, "activity_lines": {"activity_5": 9.935, "activity_10": 9.965127, "activity_20": 10.007148, "activity_30": 9.965002}, "trend_signal": 1, "fair_value": 9.866143, "relative_strength": -2.29484, "rate_of_change": -0.04788159598575465, "market_dynamics": -0.548626, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.806, "high": 9.806, "low": 9.605, "close": 9.687, "volume": 0}, "trend_line": 9.880333, "activity_lines": {"activity_5": 9.8334, "activity_10": 9.906527, "activity_20": 9.976714, "activity_30": 9.952546}, "trend_signal": 0, "fair_value": 9.863, "relative_strength": -2.213355, "rate_of_change": 0.0026922894348780976, "market_dynamics": -0.728332, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.694, "high": 9.866, "low": 9.676, "close": 9.736, "volume": 6}, "trend_line": 9.889467, "activity_lines": {"activity_5": 9.779933, "activity_10": 9.868273, "activity_20": 9.951676, "activity_30": 9.943234}, "trend_signal": 0, "fair_value": 9.86081, "relative_strength": -1.078733, "rate_of_change": 0.09244627686131157, "market_dynamics": -0.901269, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.728, "high": 9.801, "low": 9.464, "close": 9.464, "volume": 0}, "trend_line": 9.892333, "activity_lines": {"activity_5": 9.6554, "activity_10": 9.787545, "activity_20": 9.901205, "activity_30": 9.915785}, "trend_signal": 0, "fair_value": 9.854085, "relative_strength": -0.988506, "rate_of_change": 0.02898032826239193, "market_dynamics": -0.987134, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.385, "high": 9.447, "low": 9.274, "close": 9.274, "volume": 2150}, "trend_line": 9.877467, "activity_lines": {"activity_5": 9.508467, "activity_10": 9.681818, "activity_20": 9.834929, "activity_30": 9.875892}, "trend_signal": 0, "fair_value": 9.844417, "relative_strength": -1.907011, "rate_of_change": -0.1502779981223982, "market_dynamics": -1.001296, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.297, "high": 9.667, "low": 9.261, "close": 9.667, "volume": 50}, "trend_line": 9.878533, "activity_lines": {"activity_5": 9.532133, "activity_10": 9.657218, "activity_20": 9.809457, "activity_30": 9.862314}, "trend_signal": 0, "fair_value": 9.841508, "relative_strength": -0.864666, "rate_of_change": 0.01079224056126727, "market_dynamics": -1.004791, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.655, "high": 9.712, "low": 9.608, "close": 9.669, "volume": 17}, "trend_line": 9.876767, "activity_lines": {"activity_5": 9.5666, "activity_10": 9.637273, "activity_20": 9.7866, "activity_30": 9.848796}, "trend_signal": 0, "fair_value": 9.838726, "relative_strength": -0.903456, "rate_of_change": -0.017877148357958964, "market_dynamics": -0.993723, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.724, "high": 9.88, "low": 9.694, "close": 9.854, "volume": 215}, "trend_line": 9.882, "activity_lines": {"activity_5": 9.663933, "activity_10": 9.659964, "activity_20": 9.782748, "activity_30": 9.847327}, "trend_signal": 0, "fair_value": 9.838968, "relative_strength": -3.129022, "rate_of_change": 0.05298292447316503, "market_dynamics": -0.753103, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.838, "high": 9.969, "low": 9.832, "close": 9.961, "volume": 0}, "trend_line": 9.893767, "activity_lines": {"activity_5": 9.789067, "activity_10": 9.705309, "activity_20": 9.790514, "activity_30": 9.852424}, "trend_signal": 0, "fair_value": 9.840875, "relative_strength": -2.511499, "rate_of_change": 0.1190750860149843, "market_dynamics": -0.49148, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.938, "high": 10.196, "low": 9.887, "close": 10.196, "volume": 0}, "trend_line": 9.9119, "activity_lines": {"activity_5": 9.9594, "activity_10": 9.795509, "activity_20": 9.820843, "activity_30": 9.871923}, "trend_signal": 0, "fair_value": 9.846338, "relative_strength": -2.22025, "rate_of_change": 0.18327700662446209, "market_dynamics": -0.074224, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.196, "high": 10.3, "low": 10.196, "close": 10.3, "volume": 4}, "trend_line": 9.9313, "activity_lines": {"activity_5": 10.102933, "activity_10": 9.898655, "activity_20": 9.859943, "activity_30": 9.896961}, "trend_signal": 0, "fair_value": 9.853212, "relative_strength": -3.123756, "rate_of_change": 0.19572433135928505, "market_dynamics": 0.344139, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.31, "high": 10.462, "low": 10.308, "close": 10.462, "volume": 30}, "trend_line": 9.952033, "activity_lines": {"activity_5": 10.258267, "activity_10": 10.022509, "activity_20": 9.913938, "activity_30": 9.9312}, "trend_signal": 0, "fair_value": 9.862299, "relative_strength": -1.35804, "rate_of_change": 0.20876421012354768, "market_dynamics": 0.639768, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.426, "high": 10.488, "low": 10.364, "close": 10.444, "volume": 114}, "trend_line": 9.972333, "activity_lines": {"activity_5": 10.354733, "activity_10": 10.129, "activity_20": 9.965524, "activity_30": 9.96294}, "trend_signal": 0, "fair_value": 9.870853, "relative_strength": -1.0705, "rate_of_change": 0.20397842330306432, "market_dynamics": 0.838322, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.448, "high": 10.514, "low": 10.43, "close": 10.508, "volume": 400}, "trend_line": 9.9911, "activity_lines": {"activity_5": 10.4332, "activity_10": 10.234255, "activity_20": 10.021662, "activity_30": 9.997499}, "trend_signal": 1, "fair_value": 9.880087, "relative_strength": -0.549851, "rate_of_change": 0.18819066711870377, "market_dynamics": 0.984766, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.522, "high": 10.522, "low": 10.338, "close": 10.37, "volume": 0}, "trend_line": 10.004, "activity_lines": {"activity_5": 10.4292, "activity_10": 10.295436, "activity_20": 10.062186, "activity_30": 10.021944}, "trend_signal": 1, "fair_value": 9.887086, "relative_strength": -0.791294, "rate_of_change": 0.12911491227192334, "market_dynamics": 0.990151, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.346, "high": 10.468, "low": 10.346, "close": 10.448, "volume": 205}, "trend_line": 10.013067, "activity_lines": {"activity_5": 10.4396, "activity_10": 10.350873, "activity_20": 10.107452, "activity_30": 10.050589}, "trend_signal": 1, "fair_value": 9.894986, "relative_strength": -0.608625, "rate_of_change": 0.0906337465013988, "market_dynamics": 0.964903, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.452, "high": 10.49, "low": 10.364, "close": 10.472, "volume": 1}, "trend_line": 10.030133, "activity_lines": {"activity_5": 10.448133, "activity_10": 10.396473, "activity_20": 10.15241, "activity_30": 10.080198}, "trend_signal": 1, "fair_value": 9.903, "relative_strength": 0.572736, "rate_of_change": 0.17043728959368595, "market_dynamics": 0.91299, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.542, "high": 10.746, "low": 10.542, "close": 10.746, "volume": 246}, "trend_line": 10.049867, "activity_lines": {"activity_5": 10.547333, "activity_10": 10.477291, "activity_20": 10.221995, "activity_30": 10.126383}, "trend_signal": 1, "fair_value": 9.914548, "relative_strength": 0.793421, "rate_of_change": 0.19674714183751577, "market_dynamics": 0.905132, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.746, "high": 10.834, "low": 10.71, "close": 10.834, "volume": 497}, "trend_line": 10.0777, "activity_lines": {"activity_5": 10.655733, "activity_10": 10.557891, "activity_20": 10.296552, "activity_30": 10.176972}, "trend_signal": 1, "fair_value": 9.926973, "relative_strength": 1.924786, "rate_of_change": 0.27694893872724213, "market_dynamics": 1.125538, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.874, "high": 10.988, "low": 10.846, "close": 10.964, "volume": 99}, "trend_line": 10.111233, "activity_lines": {"activity_5": 10.785733, "activity_10": 10.646255, "activity_20": 10.37989, "activity_30": 10.234153}, "trend_signal": 1, "fair_value": 9.9408, "relative_strength": 3.10624, "rate_of_change": 0.33274457465493373, "market_dynamics": 1.264667, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.972, "high": 11.24, "low": 10.972, "close": 11.234, "volume": 3013}, "trend_line": 10.1461, "activity_lines": {"activity_5": 10.966133, "activity_10": 10.769745, "activity_20": 10.483724, "activity_30": 10.306589}, "trend_signal": 1, "fair_value": 9.957816, "relative_strength": 4.43785, "rate_of_change": 0.3448343045798688, "market_dynamics": 1.547819, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.176, "high": 11.3, "low": 11.092, "close": 11.3, "volume": 8}, "trend_line": 10.1789, "activity_lines": {"activity_5": 11.116133, "activity_10": 10.888255, "activity_20": 10.587105, "activity_30": 10.381034}, "trend_signal": 1, "fair_value": 9.975247, "relative_strength": 3.23441, "rate_of_change": 0.3232769241383383, "market_dynamics": 1.6419, "expectation": {"probability": 62.7543, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.276, "high": 11.386, "low": 11.246, "close": 11.386, "volume": 260}, "trend_line": 10.2211, "activity_lines": {"activity_5": 11.2396, "activity_10": 11.007164, "activity_20": 10.690995, "activity_30": 10.458912}, "trend_signal": 1, "fair_value": 9.993333, "relative_strength": 2.160094, "rate_of_change": 0.41458310819439576, "market_dynamics": 1.628422, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.392, "high": 11.488, "low": 11.356, "close": 11.468, "volume": 186}, "trend_line": 10.2704, "activity_lines": {"activity_5": 11.347733, "activity_10": 11.123855, "activity_20": 10.794838, "activity_30": 10.539357}, "trend_signal": 1, "fair_value": 10.012, "relative_strength": 2.38568, "rate_of_change": 0.4823355607517837, "market_dynamics": 1.650131, "expectation": {"probability": 66.0485, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.422, "high": 11.506, "low": 11.35, "close": 11.35, "volume": 14044}, "trend_line": 10.321867, "activity_lines": {"activity_5": 11.374267, "activity_10": 11.201636, "activity_20": 10.8779, "activity_30": 10.609009}, "trend_signal": 1, "fair_value": 10.028725, "relative_strength": 0.666536, "rate_of_change": 0.501119722698228, "market_dynamics": 1.608454, "expectation": {"probability": 67.1192, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.402, "high": 11.68, "low": 11.396, "close": 11.662, "volume": 10135}, "trend_line": 10.3805, "activity_lines": {"activity_5": 11.479067, "activity_10": 11.318327, "activity_20": 10.98079, "activity_30": 10.695469}, "trend_signal": 1, "fair_value": 10.048889, "relative_strength": 1.861544, "rate_of_change": 0.5680464590369202, "market_dynamics": 1.651972, "expectation": {"probability": 64.7444, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.662, "high": 11.712, "low": 11.586, "close": 11.712, "volume": 7691}, "trend_line": 10.4321, "activity_lines": {"activity_5": 11.572, "activity_10": 11.422036, "activity_20": 11.078943, "activity_30": 10.781372}, "trend_signal": 1, "fair_value": 10.069171, "relative_strength": 0.677971, "rate_of_change": 0.4970858821829443, "market_dynamics": 1.668283, "expectation": {"probability": 65.9062, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.58, "high": 11.66, "low": 11.388, "close": 11.478, "volume": 13}, "trend_line": 10.480367, "activity_lines": {"activity_5": 11.559467, "activity_10": 11.460655, "activity_20": 11.145081, "activity_30": 10.848849}, "trend_signal": 1, "fair_value": 10.086145, "relative_strength": 0.34744, "rate_of_change": 0.462677696724525, "market_dynamics": 1.541812, "expectation": {"probability": 67.2922, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.444, "high": 11.528, "low": 11.42, "close": 11.45, "volume": 49}, "trend_line": 10.5261, "activity_lines": {"activity_5": 11.531467, "activity_10": 11.480873, "activity_20": 11.200819, "activity_30": 10.911406}, "trend_signal": 1, "fair_value": 10.102381, "relative_strength": 1.395888, "rate_of_change": 0.4363683065678926, "market_dynamics": 1.326305, "expectation": {"probability": 65.0259, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.44, "high": 11.44, "low": 11.098, "close": 11.146, "volume": 1664}, "trend_line": 10.5687, "activity_lines": {"activity_5": 11.403333, "activity_10": 11.434618, "activity_20": 11.220514, "activity_30": 10.9514}, "trend_signal": 1, "fair_value": 10.114659, "relative_strength": -0.276659, "rate_of_change": 0.4047082965200805, "market_dynamics": 0.860531, "expectation": {"probability": 61.025, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.192, "high": 11.336, "low": 11.146, "close": 11.316, "volume": 1}, "trend_line": 10.6186, "activity_lines": {"activity_5": 11.345467, "activity_10": 11.415964, "activity_20": 11.251876, "activity_30": 10.999613}, "trend_signal": 1, "fair_value": 10.128628, "relative_strength": -1.176752, "rate_of_change": 0.4721488924844205, "market_dynamics": 0.368841, "expectation": {"probability": 60.1952, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.322, "high": 11.342, "low": 11.22, "close": 11.29, "volume": 0}, "trend_line": 10.672033, "activity_lines": {"activity_5": 11.302, "activity_10": 11.391091, "activity_20": 11.275924, "activity_30": 11.042929}, "trend_signal": 1, "fair_value": 10.141977, "relative_strength": -0.598752, "rate_of_change": 0.5032019286911651, "market_dynamics": -0.032448, "expectation": {"probability": 58.0605, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.374, "high": 11.612, "low": 11.346, "close": 11.54, "volume": 467}, "trend_line": 10.732167, "activity_lines": {"activity_5": 11.37, "activity_10": 11.411855, "activity_20": 11.319838, "activity_30": 11.098927}, "trend_signal": 1, "fair_value": 10.157864, "relative_strength": -2.583852, "rate_of_change": 0.5634727703709282, "market_dynamics": -0.328883, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.556, "high": 11.622, "low": 11.53, "close": 11.572, "volume": 8}, "trend_line": 10.802433, "activity_lines": {"activity_5": 11.444533, "activity_10": 11.435636, "activity_20": 11.361581, "activity_30": 11.15311}, "trend_signal": 1, "fair_value": 10.173753, "relative_strength": -1.998399, "rate_of_change": 0.654723319158192, "market_dynamics": -0.382574, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.598, "high": 11.674, "low": 11.536, "close": 11.544, "volume": 57}, "trend_line": 10.8781, "activity_lines": {"activity_5": 11.5016, "activity_10": 11.452436, "activity_20": 11.39559, "activity_30": 11.200953}, "trend_signal": 1, "fair_value": 10.188978, "relative_strength": -2.184411, "rate_of_change": 0.7004625717187901, "market_dynamics": -0.432478, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.556, "high": 11.566, "low": 11.258, "close": 11.258, "volume": 880}, "trend_line": 10.931133, "activity_lines": {"activity_5": 11.4368, "activity_10": 11.413709, "activity_20": 11.396771, "activity_30": 11.225462}, "trend_signal": 1, "fair_value": 10.200725, "relative_strength": -3.567733, "rate_of_change": 0.48752079866889436, "market_dynamics": -0.508152, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.44, "high": 11.544, "low": 11.306, "close": 11.532, "volume": 430}, "trend_line": 10.993233, "activity_lines": {"activity_5": 11.4672, "activity_10": 11.432145, "activity_20": 11.42019, "activity_30": 11.264228}, "trend_signal": 1, "fair_value": 10.215196, "relative_strength": -1.523132, "rate_of_change": 0.5681021354327969, "market_dynamics": -0.586255, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.546, "high": 11.65, "low": 11.536, "close": 11.618, "volume": 144}, "trend_line": 11.052033, "activity_lines": {"activity_5": 11.510133, "activity_10": 11.469491, "activity_20": 11.446752, "activity_30": 11.304535}, "trend_signal": 1, "fair_value": 10.23028, "relative_strength": 2.198813, "rate_of_change": 0.534874499612623, "market_dynamics": -0.635675, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.628, "high": 11.81, "low": 11.62, "close": 11.74, "volume": 248}, "trend_line": 11.111333, "activity_lines": {"activity_5": 11.588533, "activity_10": 11.526473, "activity_20": 11.480781, "activity_30": 11.34892}, "trend_signal": 1, "fair_value": 10.24634, "relative_strength": 2.30029, "rate_of_change": 0.5365528676941188, "market_dynamics": -0.573434, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.75, "high": 11.788, "low": 11.698, "close": 11.71, "volume": 0}, "trend_line": 11.1618, "activity_lines": {"activity_5": 11.645733, "activity_10": 11.572727, "activity_20": 11.507638, "activity_30": 11.387544}, "trend_signal": 1, "fair_value": 10.261747, "relative_strength": 1.595122, "rate_of_change": 0.4541939297472173, "market_dynamics": -0.468226, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.656, "high": 11.66, "low": 11.538, "close": 11.552, "volume": 2829}, "trend_line": 11.203533, "activity_lines": {"activity_5": 11.6392, "activity_10": 11.58, "activity_20": 11.515895, "activity_30": 11.412718}, "trend_signal": 1, "fair_value": 10.275188, "relative_strength": -1.030758, "rate_of_change": 0.37389130785357816, "market_dynamics": -0.360716, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.568, "high": 11.794, "low": 11.552, "close": 11.794, "volume": 1349}, "trend_line": 11.247933, "activity_lines": {"activity_5": 11.693733, "activity_10": 11.626982, "activity_20": 11.545686, "activity_30": 11.450813}, "trend_signal": 1, "fair_value": 10.290845, "relative_strength": -0.459946, "rate_of_change": 0.3963035588862866, "market_dynamics": -0.133477, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.782, "high": 11.83, "low": 11.562, "close": 11.562, "volume": 69}, "trend_line": 11.2852, "activity_lines": {"activity_5": 11.653467, "activity_10": 11.622618, "activity_20": 11.551029, "activity_30": 11.471075}, "trend_signal": 1, "fair_value": 10.303816, "relative_strength": 0.656569, "rate_of_change": 0.3313230973193025, "market_dynamics": -0.221665, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.604, "high": 11.73, "low": 11.502, "close": 11.62, "volume": 1563}, "trend_line": 11.322267, "activity_lines": {"activity_5": 11.636267, "activity_10": 11.6284, "activity_20": 11.561057, "activity_30": 11.492675}, "trend_signal": 1, "fair_value": 10.317111, "relative_strength": -0.201453, "rate_of_change": 0.32845673980080464, "market_dynamics": -0.138143, "expectation": {"probability": 56.786, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.664, "high": 11.748, "low": 11.13, "close": 11.156, "volume": 2491}, "trend_line": 11.348467, "activity_lines": {"activity_5": 11.4724, "activity_10": 11.548945, "activity_20": 11.526171, "activity_30": 11.481948}, "trend_signal": 1, "fair_value": 10.3255, "relative_strength": -0.075039, "rate_of_change": 0.2314024214408593, "market_dynamics": -0.317422, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.128, "high": 11.236, "low": 10.906, "close": 11.172, "volume": 1376}, "trend_line": 11.3726, "activity_lines": {"activity_5": 11.3508, "activity_10": 11.479455, "activity_20": 11.493733, "activity_30": 11.470563}, "trend_signal": 0, "fair_value": 10.333881, "relative_strength": -0.278181, "rate_of_change": 0.21265427303970527, "market_dynamics": -0.653621, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.182, "high": 11.524, "low": 11.17, "close": 11.504, "volume": 1352}, "trend_line": 11.407, "activity_lines": {"activity_5": 11.3652, "activity_10": 11.471891, "activity_20": 11.495248, "activity_30": 11.479041}, "trend_signal": 0, "fair_value": 10.345353, "relative_strength": -0.669325, "rate_of_change": 0.30248140266957213, "market_dynamics": -0.67896, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.47, "high": 11.628, "low": 11.47, "close": 11.628, "volume": 11}, "trend_line": 11.4364, "activity_lines": {"activity_5": 11.440267, "activity_10": 11.487382, "activity_20": 11.509562, "activity_30": 11.493299}, "trend_signal": 1, "fair_value": 10.357806, "relative_strength": -1.244368, "rate_of_change": 0.25773647760147944, "market_dynamics": -0.82659, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.594, "high": 11.766, "low": 11.594, "close": 11.734, "volume": 300}, "trend_line": 11.4664, "activity_lines": {"activity_5": 11.546267, "activity_10": 11.521964, "activity_20": 11.533257, "activity_30": 11.512499}, "trend_signal": 1, "fair_value": 10.371038, "relative_strength": -1.724483, "rate_of_change": 0.26232031058724214, "market_dynamics": -0.701337, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.78, "high": 11.806, "low": 11.32, "close": 11.32, "volume": 156}, "trend_line": 11.478267, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.481382, "activity_20": 11.516171, "activity_30": 11.503054}, "trend_signal": 1, "fair_value": 10.380076, "relative_strength": -2.001891, "rate_of_change": 0.10349368589967659, "market_dynamics": -0.69613, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.374, "high": 11.642, "low": 11.374, "close": 11.642, "volume": 126}, "trend_line": 11.491867, "activity_lines": {"activity_5": 11.563467, "activity_10": 11.506436, "activity_20": 11.528924, "activity_30": 11.513617}, "trend_signal": 1, "fair_value": 10.391981, "relative_strength": -1.32215, "rate_of_change": 0.1184847852031888, "market_dynamics": -0.676692, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.62, "high": 11.786, "low": 11.62, "close": 11.702, "volume": 3560}, "trend_line": 11.505267, "activity_lines": {"activity_5": 11.608933, "activity_10": 11.540764, "activity_20": 11.545838, "activity_30": 11.527174}, "trend_signal": 1, "fair_value": 10.404224, "relative_strength": -0.895013, "rate_of_change": 0.11660420365116257, "market_dynamics": -0.516075, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.734, "high": 11.972, "low": 11.734, "close": 11.972, "volume": 9}, "trend_line": 11.5248, "activity_lines": {"activity_5": 11.7312, "activity_10": 11.625855, "activity_20": 11.586505, "activity_30": 11.557286}, "trend_signal": 1, "fair_value": 10.418741, "relative_strength": -2.462671, "rate_of_change": 0.16977441722996006, "market_dynamics": -0.380534, "expectation": {"probability": 59.3706, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.932, "high": 12.016, "low": 11.884, "close": 11.99, "volume": 186}, "trend_line": 11.5422, "activity_lines": {"activity_5": 11.836533, "activity_10": 11.706764, "activity_20": 11.626829, "activity_30": 11.587299}, "trend_signal": 1, "fair_value": 10.433156, "relative_strength": -0.48685, "rate_of_change": 0.15097875885046616, "market_dynamics": -0.038086, "expectation": {"probability": 60.2327, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.038, "high": 12.144, "low": 11.886, "close": 12.144, "volume": 67}, "trend_line": 11.568667, "activity_lines": {"activity_5": 11.976133, "activity_10": 11.808945, "activity_20": 11.679829, "activity_30": 11.626125}, "trend_signal": 1, "fair_value": 10.448709, "relative_strength": -0.481078, "rate_of_change": 0.2293063714023344, "market_dynamics": 0.337924, "expectation": {"probability": 61.6701, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.166, "high": 12.304, "low": 12.166, "close": 12.28, "volume": 72}, "trend_line": 11.589267, "activity_lines": {"activity_5": 12.106133, "activity_10": 11.917891, "activity_20": 11.742924, "activity_30": 11.672017}, "trend_signal": 1, "fair_value": 10.465207, "relative_strength": -0.773204, "rate_of_change": 0.17806718786183362, "market_dynamics": 0.580174, "expectation": {"probability": 62.3403, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.266, "high": 12.266, "low": 12.082, "close": 12.106, "volume": 8}, "trend_line": 11.6024, "activity_lines": {"activity_5": 12.1356, "activity_10": 11.975055, "activity_20": 11.784581, "activity_30": 11.705355}, "trend_signal": 1, "fair_value": 10.479857, "relative_strength": -1.176777, "rate_of_change": 0.11332036788866665, "market_dynamics": 0.738761, "expectation": {"probability": 62.7479, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.124, "high": 12.168, "low": 11.824, "close": 11.95, "volume": 1994}, "trend_line": 11.618133, "activity_lines": {"activity_5": 12.086133, "activity_10": 11.992909, "activity_20": 11.808648, "activity_30": 11.727781}, "trend_signal": 1, "fair_value": 10.492867, "relative_strength": -1.345641, "rate_of_change": 0.1356012549127843, "market_dynamics": 0.833476, "expectation": {"probability": 61.6134, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.876, "high": 12.332, "low": 11.876, "close": 12.3, "volume": 228}, "trend_line": 11.646467, "activity_lines": {"activity_5": 12.1548, "activity_10": 12.068545, "activity_20": 11.864467, "activity_30": 11.771772}, "trend_signal": 1, "fair_value": 10.508719, "relative_strength": 1.735627, "rate_of_change": 0.24387739407010744, "market_dynamics": 0.866657, "expectation": {"probability": 59.9159, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.408, "high": 12.412, "low": 12.188, "close": 12.188, "volume": 471}, "trend_line": 11.6812, "activity_lines": {"activity_5": 12.165467, "activity_10": 12.113527, "activity_20": 11.906952, "activity_30": 11.80671}, "trend_signal": 1, "fair_value": 10.523322, "relative_strength": 0.786221, "rate_of_change": 0.29822778014998896, "market_dynamics": 0.863642, "expectation": {"probability": 60.8536, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.184, "high": 12.604, "low": 12.174, "close": 12.604, "volume": 0}, "trend_line": 11.724133, "activity_lines": {"activity_5": 12.311867, "activity_10": 12.218364, "activity_20": 11.986781, "activity_30": 11.866245}, "trend_signal": 1, "fair_value": 10.541259, "relative_strength": 3.525658, "rate_of_change": 0.36753929390815726, "market_dynamics": 0.98804, "expectation": {"probability": 59.2292, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.642, "high": 12.642, "low": 12.428, "close": 12.536, "volume": 55}, "trend_line": 11.765667, "activity_lines": {"activity_5": 12.414, "activity_10": 12.293345, "activity_20": 12.055124, "activity_30": 11.918624}, "trend_signal": 1, "fair_value": 10.558308, "relative_strength": 1.320624, "rate_of_change": 0.3542607372331959, "market_dynamics": 1.07246, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.568, "high": 12.704, "low": 12.568, "close": 12.67, "volume": 574}, "trend_line": 11.803333, "activity_lines": {"activity_5": 12.532133, "activity_10": 12.377527, "activity_20": 12.132695, "activity_30": 11.976968}, "trend_signal": 1, "fair_value": 10.576203, "relative_strength": -1.425944, "rate_of_change": 0.3201348465837063, "market_dynamics": 1.149779, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.676, "high": 12.684, "low": 12.482, "close": 12.482, "volume": 0}, "trend_line": 11.833667, "activity_lines": {"activity_5": 12.5396, "activity_10": 12.414836, "activity_20": 12.187086, "activity_30": 12.020753}, "trend_signal": 1, "fair_value": 10.592218, "relative_strength": -2.951964, "rate_of_change": 0.2569952063540007, "market_dynamics": 1.188552, "expectation": {"probability": 60.7905, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.508, "high": 12.552, "low": 12.076, "close": 12.262, "volume": 398}, "trend_line": 11.8576, "activity_lines": {"activity_5": 12.4616, "activity_10": 12.4032, "activity_20": 12.216419, "activity_30": 12.048387}, "trend_signal": 1, "fair_value": 10.606133, "relative_strength": -2.138328, "rate_of_change": 0.20224500148601052, "market_dynamics": 0.94392, "expectation": {"probability": 59.8148, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.268, "high": 12.324, "low": 12.204, "close": 12.28, "volume": 8}, "trend_line": 11.891667, "activity_lines": {"activity_5": 12.384667, "activity_10": 12.392691, "activity_20": 12.2422, "activity_30": 12.075639}, "trend_signal": 1, "fair_value": 10.619967, "relative_strength": -2.444866, "rate_of_change": 0.287300971528811, "market_dynamics": 0.658326, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.258, "high": 12.372, "low": 12.208, "close": 12.324, "volume": 5}, "trend_line": 11.918067, "activity_lines": {"activity_5": 12.344, "activity_10": 12.390182, "activity_20": 12.266895, "activity_30": 12.103531}, "trend_signal": 1, "fair_value": 10.633934, "relative_strength": -1.693072, "rate_of_change": 0.22200419840213023, "market_dynamics": 0.242748, "expectation": {"probability": 59.1676, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.32, "high": 12.39, "low": 12.264, "close": 12.264, "volume": 352}, "trend_line": 11.9396, "activity_lines": {"activity_5": 12.297467, "activity_10": 12.3728, "activity_20": 12.281971, "activity_30": 12.125849}, "trend_signal": 1, "fair_value": 10.647187, "relative_strength": -3.610407, "rate_of_change": 0.18067527225681648, "market_dynamics": -0.144772, "expectation": {"probability": 60.2402, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.204, "high": 12.594, "low": 12.186, "close": 12.586, "volume": 404}, "trend_line": 11.9678, "activity_lines": {"activity_5": 12.385333, "activity_10": 12.408255, "activity_20": 12.324686, "activity_30": 12.167553}, "trend_signal": 1, "fair_value": 10.662823, "relative_strength": -4.249192, "rate_of_change": 0.2361888170457972, "market_dynamics": -0.208473, "expectation": {"probability": 58.9729, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.536, "high": 12.7, "low": 12.516, "close": 12.654, "volume": 133}, "trend_line": 11.999267, "activity_lines": {"activity_5": 12.488933, "activity_10": 12.450873, "activity_20": 12.369819, "activity_30": 12.211824}, "trend_signal": 1, "fair_value": 10.678752, "relative_strength": -5.822307, "rate_of_change": 0.2629305302561811, "market_dynamics": -0.206967, "expectation": {"probability": 59.5536, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.548, "high": 12.812, "low": 12.452, "close": 12.778, "volume": 2221}, "trend_line": 12.040133, "activity_lines": {"activity_5": 12.607733, "activity_10": 12.507564, "activity_20": 12.42041, "activity_30": 12.262065}, "trend_signal": 1, "fair_value": 10.695413, "relative_strength": -6.224236, "rate_of_change": 0.3405708031999053, "market_dynamics": 0.093431, "expectation": {"probability": 59.8834, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.616, "high": 12.714, "low": 12.522, "close": 12.66, "volume": 158}, "trend_line": 12.069, "activity_lines": {"activity_5": 12.654, "activity_10": 12.539636, "activity_20": 12.454352, "activity_30": 12.302056}, "trend_signal": 1, "fair_value": 10.710882, "relative_strength": -7.134681, "rate_of_change": 0.2397564877397947, "market_dynamics": 0.248967, "expectation": {"probability": 60.7103, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.696, "high": 12.728, "low": 12.52, "close": 12.52, "volume": 72}, "trend_line": 12.100933, "activity_lines": {"activity_5": 12.6312, "activity_10": 12.544, "activity_20": 12.4704, "activity_30": 12.331153}, "trend_signal": 1, "fair_value": 10.725016, "relative_strength": -10.850418, "rate_of_change": 0.2645869583229651, "market_dynamics": 0.126305, "expectation": {"probability": 59.8468, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.576, "high": 12.678, "low": 12.556, "close": 12.584, "volume": 188}, "trend_line": 12.133067, "activity_lines": {"activity_5": 12.612667, "activity_10": 12.562727, "activity_20": 12.489933, "activity_30": 12.362318}, "trend_signal": 1, "fair_value": 10.739426, "relative_strength": -9.251413, "rate_of_change": 0.26554977207130226, "market_dynamics": 0.075425, "expectation": {"probability": 58.6802, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.498, "high": 12.572, "low": 12.408, "close": 12.41, "volume": 240}, "trend_line": 12.174867, "activity_lines": {"activity_5": 12.536267, "activity_10": 12.547964, "activity_20": 12.490067, "activity_30": 12.380185}, "trend_signal": 1, "fair_value": 10.752277, "relative_strength": -11.301929, "rate_of_change": 0.3445130567563855, "market_dynamics": -0.346986, "expectation": {"probability": 60.3692, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.508, "high": 12.508, "low": 11.848, "close": 11.848, "volume": 487}, "trend_line": 12.1974, "activity_lines": {"activity_5": 12.2888, "activity_10": 12.428327, "activity_20": 12.43541, "activity_30": 12.359097}, "trend_signal": 1, "fair_value": 10.760641, "relative_strength": -16.669797, "rate_of_change": 0.1850779971559381, "market_dynamics": -0.66142, "expectation": {"probability": 61.2974, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.992, "high": 11.992, "low": 11.508, "close": 11.644, "volume": 4864}, "trend_line": 12.202067, "activity_lines": {"activity_5": 12.035333, "activity_10": 12.279455, "activity_20": 12.363381, "activity_30": 12.323394}, "trend_signal": 0, "fair_value": 10.767333, "relative_strength": -17.70248, "rate_of_change": 0.03826225261120839, "market_dynamics": -0.768818, "expectation": {"probability": 66.4076, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.632, "high": 11.864, "low": 11.632, "close": 11.726, "volume": 83}, "trend_line": 12.205333, "activity_lines": {"activity_5": 11.876933, "activity_10": 12.157855, "activity_20": 12.301362, "activity_30": 12.29268}, "trend_signal": 0, "fair_value": 10.774541, "relative_strength": -16.443476, "rate_of_change": 0.026765956948113716, "market_dynamics": -1.02739, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.806, "high": 11.892, "low": 11.558, "close": 11.558, "volume": 1318}, "trend_line": 12.199467, "activity_lines": {"activity_5": 11.715467, "activity_10": 12.015491, "activity_20": 12.22441, "activity_30": 12.250916}, "trend_signal": 0, "fair_value": 10.780388, "relative_strength": -15.749446, "rate_of_change": -0.048060958271267655, "market_dynamics": -1.08863, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.444, "high": 11.608, "low": 10.606, "close": 10.606, "volume": 2282}, "trend_line": 12.175667, "activity_lines": {"activity_5": 11.305067, "activity_10": 11.718727, "activity_20": 12.060324, "activity_30": 12.148112}, "trend_signal": 0, "fair_value": 10.779096, "relative_strength": -15.560127, "rate_of_change": -0.19509049042879986, "market_dynamics": -1.05054, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.25, "high": 10.948, "low": 10.038, "close": 10.314, "volume": 1254}, "trend_line": 12.1314, "activity_lines": {"activity_5": 10.9176, "activity_10": 11.406109, "activity_20": 11.875962, "activity_30": 12.028004}, "trend_signal": 0, "fair_value": 10.775676, "relative_strength": -16.456833, "rate_of_change": -0.36356940445235064, "market_dynamics": -1.110108, "expectation": {"probability": 63.263, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.584, "high": 10.758, "low": 10.514, "close": 10.568, "volume": 3340}, "trend_line": 12.0936, "activity_lines": {"activity_5": 10.717067, "activity_10": 11.184473, "activity_20": 11.726695, "activity_30": 11.92714}, "trend_signal": 0, "fair_value": 10.774161, "relative_strength": -17.416139, "rate_of_change": -0.3115881101933738, "market_dynamics": -1.01622, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.426, "high": 10.95, "low": 10.398, "close": 10.886, "volume": 2166}, "trend_line": 12.0574, "activity_lines": {"activity_5": 10.694267, "activity_10": 11.058691, "activity_20": 11.617086, "activity_30": 11.84923}, "trend_signal": 0, "fair_value": 10.774971, "relative_strength": -18.54872, "rate_of_change": -0.2993318780181327, "market_dynamics": -1.003109, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.0, "high": 11.48, "low": 10.856, "close": 11.34, "volume": 67}, "trend_line": 12.035733, "activity_lines": {"activity_5": 10.8788, "activity_10": 11.045164, "activity_20": 11.55921, "activity_30": 11.802946}, "trend_signal": 0, "fair_value": 10.779036, "relative_strength": -17.897121, "rate_of_change": -0.17969877419675048, "market_dynamics": -1.003265, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.33, "high": 11.478, "low": 11.294, "close": 11.432, "volume": 787}, "trend_line": 12.012, "activity_lines": {"activity_5": 11.108533, "activity_10": 11.070982, "activity_20": 11.515533, "activity_30": 11.763996}, "trend_signal": 0, "fair_value": 10.7837, "relative_strength": -18.347959, "rate_of_change": -0.19718782395721146, "market_dynamics": -0.892775, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.824, "high": 11.892, "low": 11.694, "close": 11.892, "volume": 769}, "trend_line": 11.999067, "activity_lines": {"activity_5": 11.436533, "activity_10": 11.198218, "activity_20": 11.519619, "activity_30": 11.756254}, "trend_signal": 0, "fair_value": 10.79156, "relative_strength": -15.698617, "rate_of_change": -0.1076673326673352, "market_dynamics": -0.692181, "expectation": {"probability": 56.8152, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.796, "high": 11.922, "low": 11.53, "close": 11.53, "volume": 1430}, "trend_line": 11.979867, "activity_lines": {"activity_5": 11.538667, "activity_10": 11.258836, "activity_20": 11.491076, "activity_30": 11.725991}, "trend_signal": 0, "fair_value": 10.796761, "relative_strength": -17.441308, "rate_of_change": -0.1600124409672824, "market_dynamics": -0.447309, "expectation": {"probability": 65.0526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.626, "high": 11.846, "low": 11.618, "close": 11.654, "volume": 104}, "trend_line": 11.97, "activity_lines": {"activity_5": 11.618, "activity_10": 11.344073, "activity_20": 11.478124, "activity_30": 11.704968}, "trend_signal": 0, "fair_value": 10.802755, "relative_strength": -17.502633, "rate_of_change": -0.08236318483335289, "market_dynamics": -0.205225, "expectation": {"probability": 56.5491, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.59, "high": 11.814, "low": 11.554, "close": 11.786, "volume": 1091}, "trend_line": 11.952867, "activity_lines": {"activity_5": 11.690133, "activity_10": 11.454618, "activity_20": 11.480648, "activity_30": 11.693097}, "trend_signal": 0, "fair_value": 10.809583, "relative_strength": -17.253038, "rate_of_change": -0.14313283208021033, "market_dynamics": 0.0503, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.776, "high": 11.818, "low": 11.604, "close": 11.62, "volume": 282}, "trend_line": 11.933933, "activity_lines": {"activity_5": 11.6772, "activity_10": 11.530836, "activity_20": 11.471171, "activity_30": 11.671622}, "trend_signal": 0, "fair_value": 10.815172, "relative_strength": -15.263439, "rate_of_change": -0.15840551057750232, "market_dynamics": 0.144003, "expectation": {"probability": 62.3734, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.612, "high": 11.676, "low": 11.528, "close": 11.58, "volume": 921}, "trend_line": 11.8998, "activity_lines": {"activity_5": 11.6384, "activity_10": 11.581345, "activity_20": 11.46281, "activity_30": 11.648787}, "trend_signal": 0, "fair_value": 10.820411, "relative_strength": -14.531964, "rate_of_change": -0.28601635353574434, "market_dynamics": 0.255754, "expectation": {"probability": 61.2216, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.538, "high": 11.77, "low": 11.538, "close": 11.76, "volume": 1258}, "trend_line": 11.873933, "activity_lines": {"activity_5": 11.6804, "activity_10": 11.641564, "activity_20": 11.477295, "activity_30": 11.639768}, "trend_signal": 0, "fair_value": 10.826803, "relative_strength": -15.239586, "rate_of_change": -0.2173734012336479, "market_dynamics": 0.388642, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.766, "high": 11.946, "low": 11.702, "close": 11.84, "volume": 29795}, "trend_line": 11.846267, "activity_lines": {"activity_5": 11.733733, "activity_10": 11.694655, "activity_20": 11.503686, "activity_30": 11.637578}, "trend_signal": 0, "fair_value": 10.833649, "relative_strength": -13.413473, "rate_of_change": -0.23299777756872952, "market_dynamics": 0.571588, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.86, "high": 12.032, "low": 11.86, "close": 11.882, "volume": 5925}, "trend_line": 11.826267, "activity_lines": {"activity_5": 11.788667, "activity_10": 11.738036, "activity_20": 11.537314, "activity_30": 11.639884}, "trend_signal": 0, "fair_value": 10.840685, "relative_strength": -14.383719, "rate_of_change": -0.168829556180015, "market_dynamics": 0.70726, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.834, "high": 11.976, "low": 11.77, "close": 11.962, "volume": 5513}, "trend_line": 11.816267, "activity_lines": {"activity_5": 11.863867, "activity_10": 11.786109, "activity_20": 11.581905, "activity_30": 11.648641}, "trend_signal": 0, "fair_value": 10.84816, "relative_strength": -13.510677, "rate_of_change": -0.08455753620309593, "market_dynamics": 0.822793, "expectation": {"probability": 57.5297, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.988, "high": 12.146, "low": 11.89, "close": 12.126, "volume": 2523}, "trend_line": 11.811133, "activity_lines": {"activity_5": 11.970933, "activity_10": 11.854364, "activity_20": 11.644248, "activity_30": 11.668624}, "trend_signal": 0, "fair_value": 10.856623, "relative_strength": -11.675793, "rate_of_change": -0.04344857813385541, "market_dynamics": 0.908074, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.232, "high": 12.33, "low": 11.922, "close": 11.922, "volume": 637}, "trend_line": 11.797733, "activity_lines": {"activity_5": 11.9736, "activity_10": 11.881273, "activity_20": 11.685838, "activity_30": 11.675776}, "trend_signal": 0, "fair_value": 10.863632, "relative_strength": -9.852207, "rate_of_change": -0.11345228268956709, "market_dynamics": 0.816435, "expectation": {"probability": 61.149, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.004, "high": 12.196, "low": 12.004, "close": 12.07, "volume": 2180}, "trend_line": 11.791267, "activity_lines": {"activity_5": 12.0148, "activity_10": 11.927964, "activity_20": 11.7402, "activity_30": 11.693342}, "trend_signal": 0, "fair_value": 10.871516, "relative_strength": -11.120304, "rate_of_change": -0.05480713964284189, "market_dynamics": 0.83193, "expectation": {"probability": 57.9163, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.126, "high": 12.356, "low": 12.078, "close": 12.146, "volume": 9182}, "trend_line": 11.7766, "activity_lines": {"activity_5": 12.066, "activity_10": 11.980909, "activity_20": 11.800162, "activity_30": 11.716228}, "trend_signal": 0, "fair_value": 10.879792, "relative_strength": -10.887841, "rate_of_change": -0.12438866832545918, "market_dynamics": 0.960263, "expectation": {"probability": 58.4083, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.16, "high": 12.312, "low": 12.15, "close": 12.312, "volume": 3338}, "trend_line": 11.7652, "activity_lines": {"activity_5": 12.154933, "activity_10": 12.057491, "activity_20": 11.873133, "activity_30": 11.75077}, "trend_signal": 0, "fair_value": 10.889032, "relative_strength": -9.31404, "rate_of_change": -0.09680213304349368, "market_dynamics": 1.033827, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.282, "high": 12.36, "low": 12.214, "close": 12.214, "volume": 1337}, "trend_line": 11.7464, "activity_lines": {"activity_5": 12.187867, "activity_10": 12.103673, "activity_20": 11.928648, "activity_30": 11.779725}, "trend_signal": 1, "fair_value": 10.897526, "relative_strength": -7.952989, "rate_of_change": -0.1597932886818804, "market_dynamics": 1.20606, "expectation": {"probability": 59.0765, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.222, "high": 12.438, "low": 12.12, "close": 12.318, "volume": 872}, "trend_line": 11.735, "activity_lines": {"activity_5": 12.2496, "activity_10": 12.157236, "activity_20": 11.985019, "activity_30": 11.816602}, "trend_signal": 1, "fair_value": 10.910692, "relative_strength": -5.653063, "rate_of_change": -0.09705101137369812, "market_dynamics": 1.328039, "expectation": {"probability": 58.7011, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.4, "high": 12.54, "low": 12.312, "close": 12.474, "volume": 621}, "trend_line": 11.733467, "activity_lines": {"activity_5": 12.336933, "activity_10": 12.229018, "activity_20": 12.047914, "activity_30": 11.86428}, "trend_signal": 1, "fair_value": 10.927622, "relative_strength": -4.546881, "rate_of_change": -0.013063485300385418, "market_dynamics": 1.318732, "expectation": {"probability": 59.1433, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.444, "high": 12.598, "low": 12.336, "close": 12.496, "volume": 1331}, "trend_line": 11.730533, "activity_lines": {"activity_5": 12.404667, "activity_10": 12.293273, "activity_20": 12.105343, "activity_30": 11.913475}, "trend_signal": 1, "fair_value": 10.94609, "relative_strength": -3.817253, "rate_of_change": -0.025005396955561133, "market_dynamics": 1.390916, "expectation": {"probability": 59.6584, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.516, "high": 12.548, "low": 12.416, "close": 12.468, "volume": 1103}, "trend_line": 11.732467, "activity_lines": {"activity_5": 12.439733, "activity_10": 12.341273, "activity_20": 12.1546, "activity_30": 11.961054}, "trend_signal": 1, "fair_value": 10.965244, "relative_strength": -4.136787, "rate_of_change": 0.0164868893851654, "market_dynamics": 1.402026, "expectation": {"probability": 60.0346, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.51, "high": 12.73, "low": 12.416, "close": 12.73, "volume": 976}, "trend_line": 11.761867, "activity_lines": {"activity_5": 12.551733, "activity_10": 12.427709, "activity_20": 12.223876, "activity_30": 12.025411}, "trend_signal": 1, "fair_value": 10.985808, "relative_strength": -4.336965, "rate_of_change": 0.25058668394294875, "market_dynamics": 1.409478, "expectation": {"probability": 59.4209, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.78, "high": 12.88, "low": 12.52, "close": 12.52, "volume": 3395}, "trend_line": 11.791067, "activity_lines": {"activity_5": 12.559333, "activity_10": 12.464982, "activity_20": 12.269162, "activity_30": 12.074323}, "trend_signal": 1, "fair_value": 11.005109, "relative_strength": -5.012729, "rate_of_change": 0.2482599063566987, "market_dynamics": 1.404731, "expectation": {"probability": 59.8987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.584, "high": 12.746, "low": 12.42, "close": 12.538, "volume": 6293}, "trend_line": 11.818133, "activity_lines": {"activity_5": 12.559467, "activity_10": 12.494655, "activity_20": 12.311448, "activity_30": 12.122512}, "trend_signal": 1, "fair_value": 11.024083, "relative_strength": -2.899174, "rate_of_change": 0.2295466559557298, "market_dynamics": 1.395204, "expectation": {"probability": 59.1156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.668, "high": 12.826, "low": 12.652, "close": 12.814, "volume": 1386}, "trend_line": 11.86, "activity_lines": {"activity_5": 12.647333, "activity_10": 12.566, "activity_20": 12.37581, "activity_30": 12.186761}, "trend_signal": 1, "fair_value": 11.042865, "relative_strength": -2.111406, "rate_of_change": 0.3542606941384048, "market_dynamics": 1.351894, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.99, "high": 12.99, "low": 12.784, "close": 12.8, "volume": 1751}, "trend_line": 11.933133, "activity_lines": {"activity_5": 12.709333, "activity_10": 12.622655, "activity_20": 12.433943, "activity_30": 12.247406}, "trend_signal": 1, "fair_value": 11.062321, "relative_strength": -0.763923, "rate_of_change": 0.616635750421588, "market_dynamics": 1.304637, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.85, "high": 12.926, "low": 12.456, "close": 12.456, "volume": 1747}, "trend_line": 12.004533, "activity_lines": {"activity_5": 12.634533, "activity_10": 12.607891, "activity_20": 12.453695, "activity_30": 12.28114}, "trend_signal": 1, "fair_value": 11.07709, "relative_strength": -1.446808, "rate_of_change": 0.5983340670048727, "market_dynamics": 1.03318, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.694, "high": 12.852, "low": 12.482, "close": 12.628, "volume": 1320}, "trend_line": 12.0732, "activity_lines": {"activity_5": 12.635333, "activity_10": 12.62, "activity_20": 12.485657, "activity_30": 12.321363}, "trend_signal": 1, "fair_value": 11.093692, "relative_strength": -0.994122, "rate_of_change": 0.5720089236290957, "market_dynamics": 0.733629, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.636, "high": 12.636, "low": 12.24, "close": 12.388, "volume": 2657}, "trend_line": 12.123267, "activity_lines": {"activity_5": 12.548933, "activity_10": 12.582836, "activity_20": 12.490629, "activity_30": 12.341673}, "trend_signal": 1, "fair_value": 11.107564, "relative_strength": 0.845094, "rate_of_change": 0.41469535831428544, "market_dynamics": 0.306156, "expectation": {"probability": 58.9376, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.47, "high": 12.76, "low": 12.426, "close": 12.714, "volume": 5719}, "trend_line": 12.169067, "activity_lines": {"activity_5": 12.5812, "activity_10": 12.606509, "activity_20": 12.524038, "activity_30": 12.379785}, "trend_signal": 1, "fair_value": 11.123859, "relative_strength": 0.647801, "rate_of_change": 0.3777859548915308, "market_dynamics": 0.073741, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.636, "high": 12.838, "low": 12.616, "close": 12.82, "volume": 1994}, "trend_line": 12.215333, "activity_lines": {"activity_5": 12.655467, "activity_10": 12.645491, "activity_20": 12.563581, "activity_30": 12.421781}, "trend_signal": 1, "fair_value": 11.14216, "relative_strength": 1.00128, "rate_of_change": 0.3801934856632744, "market_dynamics": 0.0564, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.804, "high": 12.824, "low": 12.682, "close": 12.682, "volume": 1047}, "trend_line": 12.241667, "activity_lines": {"activity_5": 12.6824, "activity_10": 12.652982, "activity_20": 12.585895, "activity_30": 12.451888}, "trend_signal": 1, "fair_value": 11.161987, "relative_strength": -0.423459, "rate_of_change": 0.21558151546093995, "market_dynamics": -0.0931, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.73, "high": 12.788, "low": 12.562, "close": 12.678, "volume": 1704}, "trend_line": 12.279933, "activity_lines": {"activity_5": 12.692933, "activity_10": 12.660618, "activity_20": 12.605181, "activity_30": 12.480039}, "trend_signal": 1, "fair_value": 11.181724, "relative_strength": -0.528607, "rate_of_change": 0.31258814669603524, "market_dynamics": -0.089055, "expectation": {"probability": 59.3823, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.786, "high": 12.808, "low": 12.766, "close": 12.784, "volume": 423}, "trend_line": 12.3176, "activity_lines": {"activity_5": 12.735467, "activity_10": 12.684655, "activity_20": 12.630962, "activity_30": 12.512559}, "trend_signal": 1, "fair_value": 11.202244, "relative_strength": 0.418654, "rate_of_change": 0.30673620124800993, "market_dynamics": -0.245871, "expectation": {"probability": 57.9289, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.832, "high": 12.89, "low": 12.8, "close": 12.8, "volume": 4812}, "trend_line": 12.3514, "activity_lines": {"activity_5": 12.756933, "activity_10": 12.707127, "activity_20": 12.654867, "activity_30": 12.543682}, "trend_signal": 1, "fair_value": 11.221635, "relative_strength": 0.086614, "rate_of_change": 0.27440410469571497, "market_dynamics": -0.255848, "expectation": {"probability": 58.3083, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.914, "high": 13.214, "low": 12.914, "close": 13.214, "volume": 967}, "trend_line": 12.404533, "activity_lines": {"activity_5": 12.910667, "activity_10": 12.805127, "activity_20": 12.715086, "activity_30": 12.599333}, "trend_signal": 1, "fair_value": 11.242769, "relative_strength": 0.680052, "rate_of_change": 0.4301779555354111, "market_dynamics": -0.046906, "expectation": {"probability": 58.8559, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.136, "high": 13.306, "low": 13.128, "close": 13.254, "volume": 1794}, "trend_line": 12.460333, "activity_lines": {"activity_5": 13.051467, "activity_10": 12.902873, "activity_20": 12.774819, "activity_30": 12.654138}, "trend_signal": 1, "fair_value": 11.265083, "relative_strength": 1.135772, "rate_of_change": 0.4498355560826, "market_dynamics": 0.30773, "expectation": {"probability": 58.8898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.09, "high": 13.09, "low": 12.852, "close": 12.974, "volume": 1970}, "trend_line": 12.5008, "activity_lines": {"activity_5": 13.0608, "activity_10": 12.9352, "activity_20": 12.802933, "activity_30": 12.687277}, "trend_signal": 1, "fair_value": 11.284795, "relative_strength": 0.838877, "rate_of_change": 0.32476660134203145, "market_dynamics": 0.458779, "expectation": {"probability": 59.6883, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.896, "high": 13.1, "low": 12.748, "close": 12.848, "volume": 1903}, "trend_line": 12.5344, "activity_lines": {"activity_5": 13.0084, "activity_10": 12.938327, "activity_20": 12.815924, "activity_30": 12.709677}, "trend_signal": 1, "fair_value": 11.302141, "relative_strength": 1.575763, "rate_of_change": 0.2687827979009332, "market_dynamics": 0.353774, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.736, "high": 13.06, "low": 12.736, "close": 13.036, "volume": 1727}, "trend_line": 12.572867, "activity_lines": {"activity_5": 13.0144, "activity_10": 12.967273, "activity_20": 12.845038, "activity_30": 12.742039}, "trend_signal": 1, "fair_value": 11.321865, "relative_strength": 2.506243, "rate_of_change": 0.3068914347715143, "market_dynamics": 0.272332, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.086, "high": 13.238, "low": 12.972, "close": 13.056, "volume": 4842}, "trend_line": 12.609333, "activity_lines": {"activity_5": 13.011333, "activity_10": 12.994, "activity_20": 12.873486, "activity_30": 12.773209}, "trend_signal": 1, "fair_value": 11.341327, "relative_strength": 1.988852, "rate_of_change": 0.29003726834936694, "market_dynamics": 0.275014, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.104, "high": 13.388, "low": 13.018, "close": 13.34, "volume": 4973}, "trend_line": 12.6498, "activity_lines": {"activity_5": 13.113467, "activity_10": 13.068073, "activity_20": 12.926181, "activity_30": 12.820348}, "trend_signal": 1, "fair_value": 11.363481, "relative_strength": 2.921509, "rate_of_change": 0.3209289500087068, "market_dynamics": 0.61171, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.276, "high": 13.532, "low": 13.218, "close": 13.416, "volume": 2219}, "trend_line": 12.6996, "activity_lines": {"activity_5": 13.2352, "activity_10": 13.144, "activity_20": 12.98321, "activity_30": 12.869781}, "trend_signal": 1, "fair_value": 11.385628, "relative_strength": 3.487752, "rate_of_change": 0.3936821135511976, "market_dynamics": 1.072077, "expectation": {"probability": 59.3903, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.25, "high": 13.362, "low": 13.104, "close": 13.126, "volume": 2444}, "trend_line": 12.7348, "activity_lines": {"activity_5": 13.2308, "activity_10": 13.153782, "activity_20": 13.008352, "activity_30": 12.89729}, "trend_signal": 1, "fair_value": 11.407724, "relative_strength": 8.34945, "rate_of_change": 0.27717408422312256, "market_dynamics": 1.160932, "expectation": {"probability": 60.0787, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.754, "high": 13.084, "low": 12.65, "close": 12.66, "volume": 7243}, "trend_line": 12.751933, "activity_lines": {"activity_5": 13.052533, "activity_10": 13.072618, "activity_20": 12.986314, "activity_30": 12.892465}, "trend_signal": 1, "fair_value": 11.428224, "relative_strength": 5.012178, "rate_of_change": 0.13453685962872913, "market_dynamics": 0.759262, "expectation": {"probability": 58.9444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.516, "high": 13.516, "low": 12.338, "close": 12.338, "volume": 6558}, "trend_line": 12.7528, "activity_lines": {"activity_5": 12.792, "activity_10": 12.935455, "activity_20": 12.934343, "activity_30": 12.865759}, "trend_signal": 1, "fair_value": 11.447199, "relative_strength": 7.064555, "rate_of_change": 0.006798969222950618, "market_dynamics": 0.133111, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.228, "high": 12.516, "low": 12.178, "close": 12.178, "volume": 3498}, "trend_line": 12.7516, "activity_lines": {"activity_5": 12.526, "activity_10": 12.785127, "activity_20": 12.869333, "activity_30": 12.828675}, "trend_signal": 0, "fair_value": 11.462955, "relative_strength": 5.92791, "rate_of_change": -0.009409698262348316, "market_dynamics": -0.539143, "expectation": {"probability": 63.8731, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.122, "high": 12.504, "low": 12.122, "close": 12.452, "volume": 5081}, "trend_line": 12.756067, "activity_lines": {"activity_5": 12.4288, "activity_10": 12.704182, "activity_20": 12.831743, "activity_30": 12.809346}, "trend_signal": 0, "fair_value": 11.481013, "relative_strength": 4.164562, "rate_of_change": 0.03503089808337776, "market_dynamics": -0.898214, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.518, "high": 12.902, "low": 12.362, "close": 12.676, "volume": 4541}, "trend_line": 12.7628, "activity_lines": {"activity_5": 12.470533, "activity_10": 12.673455, "activity_20": 12.816324, "activity_30": 12.804181}, "trend_signal": 0, "fair_value": 11.499949, "relative_strength": 3.104798, "rate_of_change": 0.05278272683892726, "market_dynamics": -0.925525, "expectation": {"probability": 65.1819, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.588, "high": 13.096, "low": 12.588, "close": 13.096, "volume": 9373}, "trend_line": 12.7828, "activity_lines": {"activity_5": 12.682267, "activity_10": 12.722218, "activity_20": 12.839533, "activity_30": 12.825677}, "trend_signal": 0, "fair_value": 11.521737, "relative_strength": 2.526006, "rate_of_change": 0.15670542514181507, "market_dynamics": -0.70756, "expectation": {"probability": 63.657, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.992, "high": 13.16, "low": 12.986, "close": 13.008, "volume": 3716}, "trend_line": 12.8008, "activity_lines": {"activity_5": 12.8356, "activity_10": 12.753891, "activity_20": 12.852543, "activity_30": 12.840206}, "trend_signal": 0, "fair_value": 11.543532, "relative_strength": 4.064268, "rate_of_change": 0.1408142191069303, "market_dynamics": -0.543072, "expectation": {"probability": 64.7661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.086, "high": 13.124, "low": 12.9, "close": 13.08, "volume": 6284}, "trend_line": 12.812467, "activity_lines": {"activity_5": 12.968267, "activity_10": 12.799527, "activity_20": 12.871514, "activity_30": 12.858219}, "trend_signal": 0, "fair_value": 11.565506, "relative_strength": 3.754442, "rate_of_change": 0.09114274107867637, "market_dynamics": -0.281822, "expectation": {"probability": 62.9234, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.242, "high": 13.614, "low": 13.176, "close": 13.586, "volume": 3988}, "trend_line": 12.848, "activity_lines": {"activity_5": 13.209467, "activity_10": 12.941891, "activity_20": 12.936781, "activity_30": 12.908125}, "trend_signal": 1, "fair_value": 11.590301, "relative_strength": 7.278261, "rate_of_change": 0.2773314460049023, "market_dynamics": 0.01665, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.578, "high": 13.622, "low": 13.292, "close": 13.47, "volume": 2674}, "trend_line": 12.879067, "activity_lines": {"activity_5": 13.3364, "activity_10": 13.060073, "activity_20": 12.986676, "activity_30": 12.948254}, "trend_signal": 1, "fair_value": 11.613571, "relative_strength": 7.838299, "rate_of_change": 0.24180417185552927, "market_dynamics": 0.097571, "expectation": {"probability": 58.0966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.372, "high": 13.756, "low": 13.356, "close": 13.756, "volume": 7855}, "trend_line": 12.910467, "activity_lines": {"activity_5": 13.505733, "activity_10": 13.224, "activity_20": 13.060543, "activity_30": 13.00483}, "trend_signal": 1, "fair_value": 11.638705, "relative_strength": 5.725052, "rate_of_change": 0.24380648070237873, "market_dynamics": 0.499611, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.882, "high": 14.11, "low": 13.844, "close": 14.064, "volume": 2169}, "trend_line": 12.9526, "activity_lines": {"activity_5": 13.733733, "activity_10": 13.424, "activity_20": 13.15919, "activity_30": 13.079252}, "trend_signal": 1, "fair_value": 11.665109, "relative_strength": 6.868449, "rate_of_change": 0.32634760617102193, "market_dynamics": 0.683221, "expectation": {"probability": 58.0623, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6b39d64-9ed4-4e5b-b1c9-a529c3bafdad/", "share_image": "https://sharemaestro.com/terminal/f6b39d64-9ed4-4e5b-b1c9-a529c3bafdad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}