{"ticker": {"uuid": "f6b45766-23b7-44c8-8e79-ff2f0b4e8d0d", "symbol": "WEL7", "name": "Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEL7 rose 8.45%, moving from 19.19 to 20.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.28 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 51.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.81"}, {"label": "12-Week Change", "value": "8.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.28"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.959999, "high": 21.084999, "low": 20.809999, "close": 20.809999, "volume": 75}, "trend_line": 20.3483, "activity_lines": {"activity_5": 20.828999, "activity_10": 20.737054, "activity_20": 20.464314, "activity_30": 20.462886}, "trend_signal": 1, "fair_value": 17.700915, "relative_strength": -1.275717, "rate_of_change": 0.2598252120771, "market_dynamics": 0.083126, "expectation": {"probability": 51.0233, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 13.986, "high": 13.986, "low": 13.986, "close": 13.986, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.986, "high": 13.986, "low": 13.876, "close": 13.876, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.926, "high": 13.948, "low": 13.926, "close": 13.948, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.936667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.948, "high": 13.948, "low": 13.69, "close": 13.69, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.69, "high": 13.718, "low": 13.69, "close": 13.718, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.795467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.872, "high": 13.872, "low": 13.872, "close": 13.872, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.804933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.848333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.872, "high": 14.046, "low": 13.872, "close": 14.046, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.88, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.876571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.046, "high": 14.284, "low": 14.046, "close": 14.284, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.023067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.322, "high": 14.482, "low": 14.322, "close": 14.446, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.197733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.985111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.446, "high": 14.446, "low": 14.394, "close": 14.394, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.304667, "activity_10": 14.122036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2376, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.518, "high": 14.518, "low": 13.918, "close": 13.918, "volume": 1837}, "trend_line": null, "activity_lines": {"activity_5": 14.207867, "activity_10": 14.1024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.016182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.612, "high": 13.782, "low": 13.612, "close": 13.782, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.062667, "activity_10": 14.059273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.996667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.806, "high": 14.36, "low": 13.806, "close": 14.36, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.127733, "activity_10": 14.122945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.024615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.52, "high": 14.76, "low": 14.52, "close": 14.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.321067, "activity_10": 14.251855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.077143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.76, "high": 14.892, "low": 14.76, "close": 14.892, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.537467, "activity_10": 14.385309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.131467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.034, "high": 15.034, "low": 14.862, "close": 14.862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.710667, "activity_10": 14.491964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.177125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8356, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.862, "high": 14.862, "low": 14.706, "close": 14.862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.820933, "activity_10": 14.580618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.217412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.934, "high": 15.168, "low": 14.934, "close": 15.168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.9612, "activity_10": 14.710073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.270222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.196, "high": 15.238, "low": 15.196, "close": 15.238, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.070933, "activity_10": 14.836182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.321158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.238, "high": 15.238, "low": 15.188, "close": 15.188, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.132133, "activity_10": 14.9388, "activity_20": 14.6126, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.188, "high": 15.266, "low": 15.188, "close": 15.266, "volume": 13199}, "trend_line": null, "activity_lines": {"activity_5": 15.1996, "activity_10": 15.041164, "activity_20": 14.698457, "activity_30": null}, "trend_signal": 0, "fair_value": 14.407429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.402, "high": 15.662, "low": 15.402, "close": 15.654, "volume": 7142}, "trend_line": null, "activity_lines": {"activity_5": 15.369467, "activity_10": 15.189564, "activity_20": 14.815171, "activity_30": null}, "trend_signal": 0, "fair_value": 14.464091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0726, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.654, "high": 15.654, "low": 15.554, "close": 15.554, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.4532, "activity_10": 15.285745, "activity_20": 14.913895, "activity_30": null}, "trend_signal": 0, "fair_value": 14.511478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4004, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.554, "high": 15.554, "low": 15.492, "close": 15.492, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.490533, "activity_10": 15.348945, "activity_20": 14.999067, "activity_30": null}, "trend_signal": 0, "fair_value": 14.552333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6621, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.492, "high": 15.928, "low": 15.492, "close": 15.928, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.656267, "activity_10": 15.478109, "activity_20": 15.117181, "activity_30": null}, "trend_signal": 0, "fair_value": 14.60736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.106001, "high": 16.106001, "low": 16.106001, "close": 16.106001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.832, "activity_10": 15.6208, "activity_20": 15.241724, "activity_30": null}, "trend_signal": 0, "fair_value": 14.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.138, "high": 16.148001, "low": 16.120001, "close": 16.148001, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 15.965734, "activity_10": 15.748509, "activity_20": 15.359629, "activity_30": null}, "trend_signal": 0, "fair_value": 14.719926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.24, "high": 16.396, "low": 16.24, "close": 16.396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.1492, "activity_10": 15.897928, "activity_20": 15.491143, "activity_30": null}, "trend_signal": 0, "fair_value": 14.779786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8982, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.396, "high": 16.558001, "low": 16.396, "close": 16.558001, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 16.330534, "activity_10": 16.054473, "activity_20": 15.628029, "activity_30": null}, "trend_signal": 0, "fair_value": 14.841104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.833275, "expectation": {"probability": 63.5634, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.559999, "high": 16.559999, "low": 16.202, "close": 16.202, "volume": 73}, "trend_line": 14.886467, "activity_lines": {"activity_5": 16.322134, "activity_10": 16.122291, "activity_20": 15.720953, "activity_30": 15.357961}, "trend_signal": 1, "fair_value": 14.886467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.053491, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.202, "high": 16.202, "low": 15.772, "close": 15.772, "volume": 75}, "trend_line": 14.946, "activity_lines": {"activity_5": 16.152134, "activity_10": 16.093491, "activity_20": 15.764315, "activity_30": 15.415093}, "trend_signal": 1, "fair_value": 14.915032, "relative_strength": null, "rate_of_change": 0.39991355907348636, "market_dynamics": 0.779733, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.772, "high": 15.824, "low": 15.772, "close": 15.824, "volume": 0}, "trend_line": 15.010933, "activity_lines": {"activity_5": 16.021733, "activity_10": 16.064946, "activity_20": 15.8038, "activity_30": 15.471738}, "trend_signal": 1, "fair_value": 14.943438, "relative_strength": null, "rate_of_change": 0.43445068914759744, "market_dynamics": 0.449017, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.824, "high": 15.824, "low": 15.824, "close": 15.824, "volume": 0}, "trend_line": 15.073467, "activity_lines": {"activity_5": 15.912933, "activity_10": 16.033309, "activity_20": 15.833562, "activity_30": 15.524194}, "trend_signal": 1, "fair_value": 14.970121, "relative_strength": null, "rate_of_change": 0.41658969499098564, "market_dynamics": 0.057984, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.978, "high": 15.978, "low": 15.732, "close": 15.732, "volume": 0}, "trend_line": 15.141533, "activity_lines": {"activity_5": 15.8116, "activity_10": 15.980037, "activity_20": 15.847591, "activity_30": 15.56668}, "trend_signal": 1, "fair_value": 14.99253, "relative_strength": null, "rate_of_change": 0.45156167456365515, "market_dynamics": -0.320571, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.704, "high": 16.266001, "low": 15.704, "close": 16.266001, "volume": 62}, "trend_line": 15.226467, "activity_lines": {"activity_5": 15.943334, "activity_10": 16.019491, "activity_20": 15.907848, "activity_30": 15.639226}, "trend_signal": 1, "fair_value": 15.028914, "relative_strength": null, "rate_of_change": 0.560933955630508, "market_dynamics": -0.3685, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.459999, "high": 16.662001, "low": 16.459999, "close": 16.662001, "volume": 48}, "trend_line": 15.319467, "activity_lines": {"activity_5": 16.202801, "activity_10": 16.1248, "activity_20": 15.999277, "activity_30": 15.731841}, "trend_signal": 1, "fair_value": 15.074278, "relative_strength": null, "rate_of_change": 0.6107785870484596, "market_dynamics": -0.266437, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.662001, "high": 16.908001, "low": 16.662001, "close": 16.908001, "volume": 40}, "trend_line": 15.414867, "activity_lines": {"activity_5": 16.484934, "activity_10": 16.264728, "activity_20": 16.105562, "activity_30": 15.834327}, "trend_signal": 1, "fair_value": 15.123838, "relative_strength": null, "rate_of_change": 0.6227370704215734, "market_dynamics": -0.04275, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.572001, "high": 17.17, "low": 16.572001, "close": 17.17, "volume": 424}, "trend_line": 15.511067, "activity_lines": {"activity_5": 16.782134, "activity_10": 16.438473, "activity_20": 16.227058, "activity_30": 15.947562}, "trend_signal": 1, "fair_value": 15.177684, "relative_strength": null, "rate_of_change": 0.6240728512286314, "market_dynamics": 0.308832, "expectation": {"probability": 59.5294, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.07, "high": 17.110001, "low": 17.068001, "close": 17.110001, "volume": 0}, "trend_line": 15.599867, "activity_lines": {"activity_5": 16.969601, "activity_10": 16.587237, "activity_20": 16.333305, "activity_30": 16.050719}, "trend_signal": 1, "fair_value": 15.227231, "relative_strength": null, "rate_of_change": 0.5724944647586081, "market_dynamics": 0.485057, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.190001, "high": 17.200001, "low": 17.190001, "close": 17.190001, "volume": 0}, "trend_line": 15.693067, "activity_lines": {"activity_5": 17.091867, "activity_10": 16.74051, "activity_20": 16.438258, "activity_30": 16.153308}, "trend_signal": 1, "fair_value": 15.2763, "relative_strength": null, "rate_of_change": 0.5974409910033176, "market_dynamics": 0.582333, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.118, "high": 17.118, "low": 17.02, "close": 17.054001, "volume": 0}, "trend_line": 15.7976, "activity_lines": {"activity_5": 17.107201, "activity_10": 16.851092, "activity_20": 16.520724, "activity_30": 16.24111}, "trend_signal": 1, "fair_value": 15.319659, "relative_strength": null, "rate_of_change": 0.6661094354596204, "market_dynamics": 0.570562, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.318001, "high": 17.318001, "low": 16.813999, "close": 16.813999, "volume": 75}, "trend_line": 15.898667, "activity_lines": {"activity_5": 17.0164, "activity_10": 16.894728, "activity_20": 16.571819, "activity_30": 16.306684}, "trend_signal": 1, "fair_value": 15.355238, "relative_strength": null, "rate_of_change": 0.6397617359598956, "market_dynamics": 0.372277, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.656, "high": 16.656, "low": 16.43, "close": 16.445999, "volume": 0}, "trend_line": 15.9682, "activity_lines": {"activity_5": 16.8092, "activity_10": 16.853455, "activity_20": 16.582343, "activity_30": 16.341996}, "trend_signal": 1, "fair_value": 15.380605, "relative_strength": null, "rate_of_change": 0.43735113138730336, "market_dynamics": 0.106268, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.658001, "high": 16.85, "low": 16.658001, "close": 16.85, "volume": 0}, "trend_line": 16.037867, "activity_lines": {"activity_5": 16.784933, "activity_10": 16.874327, "activity_20": 16.627096, "activity_30": 16.398886}, "trend_signal": 1, "fair_value": 15.414, "relative_strength": null, "rate_of_change": 0.4362858681629679, "market_dynamics": -0.067199, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.986, "high": 17.1, "low": 16.986, "close": 17.002001, "volume": 0}, "trend_line": 16.1082, "activity_lines": {"activity_5": 16.828667, "activity_10": 16.902509, "activity_20": 16.679857, "activity_30": 16.461088}, "trend_signal": 1, "fair_value": 15.449289, "relative_strength": null, "rate_of_change": 0.4385433549237036, "market_dynamics": -0.08231, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.874001, "high": 16.874001, "low": 15.364, "close": 15.364, "volume": 30}, "trend_line": 16.124934, "activity_lines": {"activity_5": 16.338933, "activity_10": 16.619491, "activity_20": 16.571505, "activity_30": 16.413076}, "trend_signal": 1, "fair_value": 15.447435, "relative_strength": null, "rate_of_change": 0.10388497783737217, "market_dynamics": -0.292105, "expectation": {"probability": 73.8397, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.8, "high": 15.436, "low": 14.8, "close": 15.436, "volume": 1}, "trend_line": 16.144067, "activity_lines": {"activity_5": 15.985867, "activity_10": 16.373164, "activity_20": 16.473543, "activity_30": 16.368628}, "trend_signal": 0, "fair_value": 15.447192, "relative_strength": null, "rate_of_change": 0.11865474922253987, "market_dynamics": -0.377008, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.956, "high": 16.224001, "low": 15.956, "close": 16.224001, "volume": 2}, "trend_line": 16.179267, "activity_lines": {"activity_5": 15.987334, "activity_10": 16.296873, "activity_20": 16.454019, "activity_30": 16.373785}, "trend_signal": 0, "fair_value": 15.463375, "relative_strength": null, "rate_of_change": 0.21803675616559123, "market_dynamics": -0.555969, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.23, "high": 16.586, "low": 16.23, "close": 16.586, "volume": 0}, "trend_line": 16.2242, "activity_lines": {"activity_5": 16.124267, "activity_10": 16.3036, "activity_20": 16.469791, "activity_30": 16.400026}, "trend_signal": 0, "fair_value": 15.486286, "relative_strength": null, "rate_of_change": 0.27771962722415255, "market_dynamics": -0.841775, "expectation": {"probability": 60.103, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.667999, "high": 17.07, "low": 16.667999, "close": 17.07, "volume": 0}, "trend_line": 16.286934, "activity_lines": {"activity_5": 16.440134, "activity_10": 16.407855, "activity_20": 16.531524, "activity_30": 16.454594}, "trend_signal": 1, "fair_value": 15.51796, "relative_strength": null, "rate_of_change": 0.3866692964830251, "market_dynamics": -0.755038, "expectation": {"probability": 60.4286, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.232, "high": 17.375999, "low": 17.232, "close": 17.375999, "volume": 0}, "trend_line": 16.357267, "activity_lines": {"activity_5": 16.853466, "activity_10": 16.569927, "activity_20": 16.618267, "activity_30": 16.524856}, "trend_signal": 1, "fair_value": 15.554392, "relative_strength": null, "rate_of_change": 0.43183695593045035, "market_dynamics": -0.587884, "expectation": {"probability": 61.7931, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.620001, "high": 17.908001, "low": 17.620001, "close": 17.908001, "volume": 0}, "trend_line": 16.4324, "activity_lines": {"activity_5": 17.31, "activity_10": 16.822873, "activity_20": 16.748038, "activity_30": 16.624903}, "trend_signal": 1, "fair_value": 15.599654, "relative_strength": 12.816467, "rate_of_change": 0.459324898224141, "market_dynamics": -0.314707, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.997999, "high": 18.030001, "low": 17.83, "close": 17.83, "volume": 0}, "trend_line": 16.508267, "activity_lines": {"activity_5": 17.575733, "activity_10": 17.041746, "activity_20": 16.860457, "activity_30": 16.715071}, "trend_signal": 1, "fair_value": 15.641736, "relative_strength": 13.09184, "rate_of_change": 0.46169153623328785, "market_dynamics": -0.020427, "expectation": {"probability": 63.8142, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.896, "high": 17.945999, "low": 17.896, "close": 17.945999, "volume": 0}, "trend_line": 16.590067, "activity_lines": {"activity_5": 17.773066, "activity_10": 17.256545, "activity_20": 16.974371, "activity_30": 16.807828}, "trend_signal": 1, "fair_value": 15.684408, "relative_strength": 13.03941, "rate_of_change": 0.49550931057755, "market_dynamics": 0.239084, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.011999, "high": 18.254, "low": 18.011999, "close": 18.254, "volume": 1870}, "trend_line": 16.6676, "activity_lines": {"activity_5": 17.9824, "activity_10": 17.507418, "activity_20": 17.107076, "activity_30": 16.915179}, "trend_signal": 1, "fair_value": 15.731127, "relative_strength": 13.120011, "rate_of_change": 0.4673459124667728, "market_dynamics": 0.553882, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.254, "high": 18.254, "low": 18.077999, "close": 18.077999, "volume": 0}, "trend_line": 16.733334, "activity_lines": {"activity_5": 18.054133, "activity_10": 17.703527, "activity_20": 17.213552, "activity_30": 17.006172}, "trend_signal": 1, "fair_value": 15.773036, "relative_strength": 13.471638, "rate_of_change": 0.3943819146127761, "market_dynamics": 0.668794, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.101999, "high": 18.101999, "low": 17.868, "close": 17.868, "volume": 40}, "trend_line": 16.790667, "activity_lines": {"activity_5": 18.009066, "activity_10": 17.812109, "activity_20": 17.293286, "activity_30": 17.079376}, "trend_signal": 1, "fair_value": 15.80979, "relative_strength": 14.140935, "rate_of_change": 0.3426274763893427, "market_dynamics": 0.737262, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.868, "high": 18.507999, "low": 17.868, "close": 18.507999, "volume": 0}, "trend_line": 16.861067, "activity_lines": {"activity_5": 18.179999, "activity_10": 17.992836, "activity_20": 17.4294, "activity_30": 17.190172}, "trend_signal": 1, "fair_value": 15.85631, "relative_strength": 16.493377, "rate_of_change": 0.4192805443643147, "market_dynamics": 0.810956, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.563999, "high": 18.798, "low": 18.563999, "close": 18.798, "volume": 0}, "trend_line": 16.935733, "activity_lines": {"activity_5": 18.4024, "activity_10": 18.184763, "activity_20": 17.586762, "activity_30": 17.315135}, "trend_signal": 1, "fair_value": 15.90617, "relative_strength": 17.714305, "rate_of_change": 0.4428308125458523, "market_dynamics": 0.77031, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.798, "high": 18.798, "low": 18.75, "close": 18.75, "volume": 0}, "trend_line": 17.020667, "activity_lines": {"activity_5": 18.552, "activity_10": 18.327745, "activity_20": 17.731514, "activity_30": 17.432185}, "trend_signal": 1, "fair_value": 15.953567, "relative_strength": 17.056628, "rate_of_change": 0.5015076702024088, "market_dynamics": 0.826869, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.601999, "high": 18.66, "low": 18.524, "close": 18.66, "volume": 12}, "trend_line": 17.116933, "activity_lines": {"activity_5": 18.638533, "activity_10": 18.423818, "activity_20": 17.860266, "activity_30": 17.537948}, "trend_signal": 1, "fair_value": 15.997935, "relative_strength": 15.439475, "rate_of_change": 0.5655830056483684, "market_dynamics": 0.895795, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.788, "high": 19.084, "low": 18.788, "close": 19.084, "volume": 0}, "trend_line": 17.2256, "activity_lines": {"activity_5": 18.8276, "activity_10": 18.573636, "activity_20": 18.021752, "activity_30": 17.664856}, "trend_signal": 1, "fair_value": 16.04771, "relative_strength": 17.625996, "rate_of_change": 0.6348508812881403, "market_dynamics": 0.972561, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.07, "high": 19.07, "low": 18.927999, "close": 18.927999, "volume": 0}, "trend_line": 17.329067, "activity_lines": {"activity_5": 18.8836, "activity_10": 18.673709, "activity_20": 18.157571, "activity_30": 17.774688}, "trend_signal": 1, "fair_value": 16.093429, "relative_strength": 17.135495, "rate_of_change": 0.6006583224967398, "market_dynamics": 1.027023, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.804001, "high": 18.878, "low": 18.804001, "close": 18.878, "volume": 200}, "trend_line": 17.433933, "activity_lines": {"activity_5": 18.894933, "activity_10": 18.744727, "activity_20": 18.276809, "activity_30": 17.874619}, "trend_signal": 1, "fair_value": 16.136938, "relative_strength": 15.821918, "rate_of_change": 0.6051451010028482, "market_dynamics": 1.055819, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.896, "high": 19.52, "low": 18.896, "close": 19.52, "volume": 235}, "trend_line": 17.5424, "activity_lines": {"activity_5": 19.114933, "activity_10": 18.915527, "activity_20": 18.447533, "activity_30": 18.009204}, "trend_signal": 1, "fair_value": 16.188985, "relative_strength": 16.984592, "rate_of_change": 0.6221602434746134, "market_dynamics": 1.129057, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.200001, "high": 19.562, "low": 19.200001, "close": 19.562, "volume": 165}, "trend_line": 17.639067, "activity_lines": {"activity_5": 19.2976, "activity_10": 19.070945, "activity_20": 18.610266, "activity_30": 18.139501}, "trend_signal": 1, "fair_value": 16.240091, "relative_strength": 14.776967, "rate_of_change": 0.551047747172565, "market_dynamics": 1.119038, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.562, "high": 19.562, "low": 19.476, "close": 19.476, "volume": 0}, "trend_line": 17.724667, "activity_lines": {"activity_5": 19.391467, "activity_10": 19.183745, "activity_20": 18.744819, "activity_30": 18.258013}, "trend_signal": 1, "fair_value": 16.288388, "relative_strength": 14.362877, "rate_of_change": 0.48528643833599283, "market_dynamics": 1.088715, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.476, "high": 19.476, "low": 19.354, "close": 19.364, "volume": 0}, "trend_line": 17.7978, "activity_lines": {"activity_5": 19.421867, "activity_10": 19.246945, "activity_20": 18.849466, "activity_30": 18.363776}, "trend_signal": 1, "fair_value": 16.333618, "relative_strength": 11.536203, "rate_of_change": 0.4126057770224883, "market_dynamics": 0.989025, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.364, "high": 19.559999, "low": 19.364, "close": 19.559999, "volume": 0}, "trend_line": 17.879467, "activity_lines": {"activity_5": 19.488533, "activity_10": 19.330218, "activity_20": 18.957828, "activity_30": 18.477466}, "trend_signal": 1, "fair_value": 16.380377, "relative_strength": 13.722193, "rate_of_change": 0.45886008383060295, "market_dynamics": 0.841705, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.620001, "high": 19.667999, "low": 19.620001, "close": 19.667999, "volume": 0}, "trend_line": 17.962067, "activity_lines": {"activity_5": 19.545733, "activity_10": 19.419272, "activity_20": 19.062314, "activity_30": 18.592856}, "trend_signal": 1, "fair_value": 16.427343, "relative_strength": 14.593332, "rate_of_change": 0.4619824517140211, "market_dynamics": 0.723259, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.667999, "high": 19.700001, "low": 19.518, "close": 19.549999, "volume": 1919}, "trend_line": 18.045266, "activity_lines": {"activity_5": 19.553733, "activity_10": 19.470181, "activity_20": 19.14319, "activity_30": 18.695303}, "trend_signal": 1, "fair_value": 16.471324, "relative_strength": 15.009612, "rate_of_change": 0.4631927940141881, "market_dynamics": 0.640534, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.576, "high": 19.596001, "low": 19.540001, "close": 19.596001, "volume": 752}, "trend_line": 18.138, "activity_lines": {"activity_5": 19.577866, "activity_10": 19.513272, "activity_20": 19.218095, "activity_30": 18.79535}, "trend_signal": 1, "fair_value": 16.514722, "relative_strength": 9.513932, "rate_of_change": 0.5138965532566829, "market_dynamics": 0.540831, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.596001, "high": 19.596001, "low": 19.298, "close": 19.298, "volume": 0}, "trend_line": 18.233067, "activity_lines": {"activity_5": 19.494667, "activity_10": 19.492873, "activity_20": 19.256581, "activity_30": 18.870189}, "trend_signal": 1, "fair_value": 16.552849, "relative_strength": 7.651312, "rate_of_change": 0.5241316572940604, "market_dynamics": 0.232742, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.296, "high": 19.5, "low": 19.062, "close": 19.062, "volume": 115}, "trend_line": 18.3068, "activity_lines": {"activity_5": 19.3372, "activity_10": 19.422836, "activity_20": 19.2656, "activity_30": 18.923669}, "trend_signal": 1, "fair_value": 16.586757, "relative_strength": 4.630495, "rate_of_change": 0.40439164732955085, "market_dynamics": -0.127949, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.146, "high": 19.200001, "low": 19.146, "close": 19.200001, "volume": 438}, "trend_line": 18.380067, "activity_lines": {"activity_5": 19.258934, "activity_10": 19.374545, "activity_20": 19.282448, "activity_30": 18.981294}, "trend_signal": 1, "fair_value": 16.6216, "relative_strength": 5.673737, "rate_of_change": 0.40021740555422747, "market_dynamics": -0.451869, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.372, "high": 19.412001, "low": 19.228001, "close": 19.228001, "volume": 70}, "trend_line": 18.508867, "activity_lines": {"activity_5": 19.221201, "activity_10": 19.337164, "activity_20": 19.297457, "activity_30": 19.036}, "trend_signal": 1, "fair_value": 16.655895, "relative_strength": 8.314919, "rate_of_change": 0.7007591430433754, "market_dynamics": -0.747913, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.228001, "high": 19.228001, "low": 19.228001, "close": 19.228001, "volume": 0}, "trend_line": 18.635267, "activity_lines": {"activity_5": 19.204934, "activity_10": 19.305855, "activity_20": 19.306991, "activity_30": 19.082396}, "trend_signal": 1, "fair_value": 16.689299, "relative_strength": 7.448718, "rate_of_change": 0.6829159234868363, "market_dynamics": -0.820933, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.374001, "high": 19.780001, "low": 19.374001, "close": 19.582001, "volume": 0}, "trend_line": 18.7472, "activity_lines": {"activity_5": 19.331201, "activity_10": 19.343419, "activity_20": 19.343762, "activity_30": 19.143475}, "trend_signal": 1, "fair_value": 16.726385, "relative_strength": 6.285882, "rate_of_change": 0.6006514422358451, "market_dynamics": -0.737545, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.360001, "high": 19.360001, "low": 19.021999, "close": 19.025999, "volume": 100}, "trend_line": 18.828533, "activity_lines": {"activity_5": 19.2532, "activity_10": 19.275928, "activity_20": 19.322467, "activity_30": 19.161462}, "trend_signal": 1, "fair_value": 16.755494, "relative_strength": 3.107508, "rate_of_change": 0.4338407868908465, "market_dynamics": -0.805239, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.035999, "high": 19.634001, "low": 19.035999, "close": 19.634001, "volume": 0}, "trend_line": 18.914, "activity_lines": {"activity_5": 19.380267, "activity_10": 19.328691, "activity_20": 19.357991, "activity_30": 19.213428}, "trend_signal": 1, "fair_value": 16.791475, "relative_strength": 4.546251, "rate_of_change": 0.45392277773314194, "market_dynamics": -0.748547, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.634001, "high": 19.864, "low": 19.634001, "close": 19.864, "volume": 0}, "trend_line": 18.996933, "activity_lines": {"activity_5": 19.555067, "activity_10": 19.423891, "activity_20": 19.41121, "activity_30": 19.274718}, "trend_signal": 1, "fair_value": 16.829407, "relative_strength": 4.755213, "rate_of_change": 0.4384741461351223, "market_dynamics": -0.599642, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.045, "high": 20.59, "low": 19.99, "close": 20.59, "volume": 4547}, "trend_line": 19.086333, "activity_lines": {"activity_5": 19.929467, "activity_10": 19.645382, "activity_20": 19.527838, "activity_30": 19.377497}, "trend_signal": 1, "fair_value": 16.875268, "relative_strength": 8.692555, "rate_of_change": 0.4706022809050348, "market_dynamics": -0.277732, "expectation": {"probability": 55.7977, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.59, "high": 20.59, "low": 20.59, "close": 20.59, "volume": 0}, "trend_line": 19.178333, "activity_lines": {"activity_5": 20.213067, "activity_10": 19.8488, "activity_20": 19.637295, "activity_30": 19.474508}, "trend_signal": 1, "fair_value": 16.920024, "relative_strength": 6.099114, "rate_of_change": 0.48202030217118585, "market_dynamics": 0.078762, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.754999, "high": 20.870001, "low": 20.754999, "close": 20.870001, "volume": 0}, "trend_line": 19.2758, "activity_lines": {"activity_5": 20.5228, "activity_10": 20.079637, "activity_20": 19.765505, "activity_30": 19.583647}, "trend_signal": 1, "fair_value": 16.967048, "relative_strength": 6.672599, "rate_of_change": 0.5082141393623822, "market_dynamics": 0.441788, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.870001, "high": 20.870001, "low": 20.870001, "close": 20.870001, "volume": 0}, "trend_line": 19.363, "activity_lines": {"activity_5": 20.709601, "activity_10": 20.2776, "activity_20": 19.884229, "activity_30": 19.686499}, "trend_signal": 1, "fair_value": 17.012965, "relative_strength": 6.181561, "rate_of_change": 0.4523807053403712, "market_dynamics": 0.729695, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.014999, "high": 21.184999, "low": 20.9, "close": 21.165001, "volume": 1270}, "trend_line": 19.4659, "activity_lines": {"activity_5": 20.912334, "activity_10": 20.498837, "activity_20": 20.024619, "activity_30": 19.802757}, "trend_signal": 1, "fair_value": 17.061244, "relative_strength": 6.109788, "rate_of_change": 0.5314259154056797, "market_dynamics": 0.825601, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.950001, "high": 21.030001, "low": 20.775, "close": 20.98, "volume": 5896}, "trend_line": 19.569633, "activity_lines": {"activity_5": 20.966667, "activity_10": 20.651219, "activity_20": 20.139758, "activity_30": 19.900441}, "trend_signal": 1, "fair_value": 17.106287, "relative_strength": 4.965009, "rate_of_change": 0.5328959873419584, "market_dynamics": 0.966296, "expectation": {"probability": 52.723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.879999, "high": 20.879999, "low": 20.674999, "close": 20.674999, "volume": 0}, "trend_line": 19.641867, "activity_lines": {"activity_5": 20.893333, "activity_10": 20.716291, "activity_20": 20.218686, "activity_30": 19.971755}, "trend_signal": 1, "fair_value": 17.146841, "relative_strength": 5.241393, "rate_of_change": 0.3691126961859821, "market_dynamics": 0.908558, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.674999, "high": 20.799999, "low": 20.674999, "close": 20.799999, "volume": 250}, "trend_line": 19.7086, "activity_lines": {"activity_5": 20.856, "activity_10": 20.784218, "activity_20": 20.303276, "activity_30": 20.046473}, "trend_signal": 1, "fair_value": 17.187888, "relative_strength": 5.2293, "rate_of_change": 0.33974876217214617, "market_dynamics": 0.829636, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.985001, "high": 21.184999, "low": 20.985001, "close": 21.145, "volume": 2224}, "trend_line": 19.788433, "activity_lines": {"activity_5": 20.938333, "activity_10": 20.882618, "activity_20": 20.414819, "activity_30": 20.139144}, "trend_signal": 1, "fair_value": 17.231856, "relative_strength": 4.752846, "rate_of_change": 0.4050668236201491, "market_dynamics": 0.75627, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.24, "high": 21.24, "low": 20.545, "close": 20.545, "volume": 0}, "trend_line": 19.851267, "activity_lines": {"activity_5": 20.802333, "activity_10": 20.844454, "activity_20": 20.462186, "activity_30": 20.187955}, "trend_signal": 1, "fair_value": 17.268264, "relative_strength": 0.287123, "rate_of_change": 0.3175289321797169, "market_dynamics": 0.482793, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.545, "high": 20.860001, "low": 20.545, "close": 20.76, "volume": 0}, "trend_line": 19.907133, "activity_lines": {"activity_5": 20.779333, "activity_10": 20.833, "activity_20": 20.525291, "activity_30": 20.246583}, "trend_signal": 1, "fair_value": 17.306217, "relative_strength": -0.773492, "rate_of_change": 0.2814228431867938, "market_dynamics": 0.340297, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.540001, "high": 20.875, "low": 20.309999, "close": 20.655001, "volume": 17210}, "trend_line": 19.9647, "activity_lines": {"activity_5": 20.736, "activity_10": 20.799364, "activity_20": 20.572853, "activity_30": 20.294832}, "trend_signal": 1, "fair_value": 17.342226, "relative_strength": -2.565676, "rate_of_change": 0.2891777535218095, "market_dynamics": 0.280059, "expectation": {"probability": 52.5848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.655001, "high": 20.655001, "low": 19.862, "close": 19.862, "volume": 40997}, "trend_line": 19.9975, "activity_lines": {"activity_5": 20.429667, "activity_10": 20.620364, "activity_20": 20.538429, "activity_30": 20.288207}, "trend_signal": 1, "fair_value": 17.369032, "relative_strength": -0.02661, "rate_of_change": 0.1642899718002182, "market_dynamics": -0.095537, "expectation": {"probability": 64.1148, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.459999, "high": 19.846001, "low": 19.188, "close": 19.188, "volume": 20}, "trend_line": 19.986433, "activity_lines": {"activity_5": 19.9612, "activity_10": 20.337145, "activity_20": 20.436005, "activity_30": 20.235981}, "trend_signal": 0, "fair_value": 17.388179, "relative_strength": -1.766809, "rate_of_change": -0.05534191773970273, "market_dynamics": -0.329536, "expectation": {"probability": 71.6346, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.112, "high": 19.445999, "low": 19.112, "close": 19.164, "volume": 25}, "trend_line": 19.973167, "activity_lines": {"activity_5": 19.6152, "activity_10": 20.080145, "activity_20": 20.331352, "activity_30": 20.182921}, "trend_signal": 0, "fair_value": 17.406677, "relative_strength": 1.893782, "rate_of_change": -0.0663750254985547, "market_dynamics": -0.556439, "expectation": {"probability": 60.8031, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.884001, "high": 19.318001, "low": 18.884001, "close": 19.153999, "volume": 5495}, "trend_line": 19.962433, "activity_lines": {"activity_5": 19.357933, "activity_10": 19.857709, "activity_20": 20.226052, "activity_30": 20.130071}, "trend_signal": 0, "fair_value": 17.424691, "relative_strength": -0.429351, "rate_of_change": -0.05374210309261098, "market_dynamics": -0.840933, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.898001, "high": 19.882, "low": 18.898001, "close": 19.771999, "volume": 47820}, "trend_line": 19.976033, "activity_lines": {"activity_5": 19.413733, "activity_10": 19.780836, "activity_20": 20.179962, "activity_30": 20.117785}, "trend_signal": 0, "fair_value": 17.448643, "relative_strength": -0.731003, "rate_of_change": 0.06812796816901165, "market_dynamics": -0.841451, "expectation": {"probability": 59.4276, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.771999, "high": 20.625, "low": 19.771999, "close": 20.625, "volume": 1471}, "trend_line": 20.011533, "activity_lines": {"activity_5": 19.812733, "activity_10": 19.875472, "activity_20": 20.214205, "activity_30": 20.159654}, "trend_signal": 0, "fair_value": 17.480727, "relative_strength": 1.726667, "rate_of_change": 0.17771296232840111, "market_dynamics": -0.742854, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.299999, "high": 20.995001, "low": 20.299999, "close": 20.995001, "volume": 2368}, "trend_line": 20.055767, "activity_lines": {"activity_5": 20.2842, "activity_10": 20.040564, "activity_20": 20.276071, "activity_30": 20.223103}, "trend_signal": 0, "fair_value": 17.51587, "relative_strength": 1.45543, "rate_of_change": 0.22104253582171562, "market_dynamics": -0.57828, "expectation": {"probability": 57.9678, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.995001, "high": 20.995001, "low": 20.530001, "close": 20.530001, "volume": 10635}, "trend_line": 20.088434, "activity_lines": {"activity_5": 20.4802, "activity_10": 20.123837, "activity_20": 20.287172, "activity_30": 20.253699}, "trend_signal": 1, "fair_value": 17.545713, "relative_strength": 0.93043, "rate_of_change": 0.16288083123422806, "market_dynamics": -0.429454, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.530001, "high": 20.844999, "low": 20.530001, "close": 20.844999, "volume": 452}, "trend_line": 20.130067, "activity_lines": {"activity_5": 20.690133, "activity_10": 20.264654, "activity_20": 20.3251, "activity_30": 20.30251}, "trend_signal": 1, "fair_value": 17.578059, "relative_strength": 2.492534, "rate_of_change": 0.2072486088263571, "market_dynamics": -0.30281, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.785, "high": 20.995001, "low": 20.785, "close": 20.995001, "volume": 3791}, "trend_line": 20.186634, "activity_lines": {"activity_5": 20.837334, "activity_10": 20.4312, "activity_20": 20.3761, "activity_30": 20.358312}, "trend_signal": 1, "fair_value": 17.611233, "relative_strength": 3.299129, "rate_of_change": 0.28100750981107586, "market_dynamics": -0.145001, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.940001, "high": 20.940001, "low": 20.57, "close": 20.57, "volume": 121}, "trend_line": 20.2369, "activity_lines": {"activity_5": 20.761334, "activity_10": 20.514291, "activity_20": 20.384695, "activity_30": 20.383045}, "trend_signal": 1, "fair_value": 17.639683, "relative_strength": 0.163573, "rate_of_change": 0.24900634746732433, "market_dynamics": -0.113037, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.57, "high": 21.07, "low": 20.57, "close": 20.959999, "volume": 3621}, "trend_line": 20.295567, "activity_lines": {"activity_5": 20.819, "activity_10": 20.655418, "activity_20": 20.431862, "activity_30": 20.429697}, "trend_signal": 1, "fair_value": 17.671305, "relative_strength": -0.188632, "rate_of_change": 0.2899011212191581, "market_dynamics": 0.015315, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.959999, "high": 21.084999, "low": 20.809999, "close": 20.809999, "volume": 75}, "trend_line": 20.3483, "activity_lines": {"activity_5": 20.828999, "activity_10": 20.737054, "activity_20": 20.464314, "activity_30": 20.462886}, "trend_signal": 1, "fair_value": 17.700915, "relative_strength": -1.275717, "rate_of_change": 0.2598252120771, "market_dynamics": 0.083126, "expectation": {"probability": 51.0233, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6b45766-23b7-44c8-8e79-ff2f0b4e8d0d/", "share_image": "https://sharemaestro.com/terminal/f6b45766-23b7-44c8-8e79-ff2f0b4e8d0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}