{"ticker": {"uuid": "f6b469c3-11cd-4ce0-bd01-4c417980b15c", "symbol": "301177", "name": "DR Corporation Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301177 fell 11.63%, moving from 29.57 to 26.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.13 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 45.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.13"}, {"label": "12-Week Change", "value": "-11.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.13"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.700001, "high": 28.950001, "low": 25.799999, "close": 26.129999, "volume": 6699208}, "trend_line": 30.053667, "activity_lines": {"activity_5": 28.53, "activity_10": 28.723818, "activity_20": 29.291619, "activity_30": 29.629204}, "trend_signal": 0, "fair_value": 27.702548, "relative_strength": -29.125918, "rate_of_change": -0.7201453425078967, "market_dynamics": -0.683456, "expectation": {"probability": 45.7849, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.534571, "high": 39.815094, "low": 38.075876, "close": 38.730419, "volume": 3969945}, "trend_line": 48.291467, "activity_lines": {"activity_5": 39.408031, "activity_10": 41.895872, "activity_20": 45.880066, "activity_30": 47.726918}, "trend_signal": 0, "fair_value": 61.091145, "relative_strength": -20.718283, "rate_of_change": -0.16302764480138546, "market_dynamics": -1.17757, "expectation": {"probability": 33.0009, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.664965, "high": 40.955876, "low": 37.524187, "close": 37.926266, "volume": 7136599}, "trend_line": 48.240973, "activity_lines": {"activity_5": 38.785278, "activity_10": 40.773453, "activity_20": 44.762662, "activity_30": 47.058196}, "trend_signal": 0, "fair_value": 60.773818, "relative_strength": -20.547174, "rate_of_change": -0.10456091549258689, "market_dynamics": -1.20789, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.91691, "high": 38.496652, "low": 36.327298, "close": 38.384445, "volume": 5499340}, "trend_line": 48.259675, "activity_lines": {"activity_5": 38.562109, "activity_10": 39.898572, "activity_20": 43.788725, "activity_30": 46.422291}, "trend_signal": 0, "fair_value": 60.471259, "relative_strength": -19.685982, "rate_of_change": 0.0387678747690364, "market_dynamics": -1.193934, "expectation": {"probability": 28.6929, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.309639, "high": 38.515351, "low": 36.617173, "close": 37.346523, "volume": 3643783}, "trend_line": 48.023103, "activity_lines": {"activity_5": 38.06964, "activity_10": 39.089145, "activity_20": 42.807574, "activity_30": 45.718216}, "trend_signal": 0, "fair_value": 60.162929, "relative_strength": -19.85555, "rate_of_change": -0.4902063679459143, "market_dynamics": -1.239739, "expectation": {"probability": 33.0268, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.299766, "high": 39.282108, "low": 36.813531, "close": 38.309643, "volume": 5588569}, "trend_line": 47.802116, "activity_lines": {"activity_5": 38.044706, "activity_10": 38.679757, "activity_20": 42.04456, "activity_30": 45.091541}, "trend_signal": 0, "fair_value": 59.875386, "relative_strength": -20.77564, "rate_of_change": -0.46016809867534164, "market_dynamics": -1.119955, "expectation": {"probability": 29.6593, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.309643, "high": 38.703557, "low": 36.939945, "close": 36.939945, "volume": 2368661}, "trend_line": 47.543576, "activity_lines": {"activity_5": 37.644868, "activity_10": 38.187774, "activity_20": 41.252086, "activity_30": 44.390756}, "trend_signal": 0, "fair_value": 59.577523, "relative_strength": -21.140207, "rate_of_change": -0.540854718648849, "market_dynamics": -1.112991, "expectation": {"probability": 33.9984, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.054965, "high": 37.265829, "low": 35.128411, "close": 36.834511, "volume": 5773342}, "trend_line": 47.34947, "activity_lines": {"activity_5": 37.32925, "activity_10": 37.832605, "activity_20": 40.537044, "activity_30": 43.699849}, "trend_signal": 0, "fair_value": 59.285946, "relative_strength": -20.441043, "rate_of_change": -0.4082696682302673, "market_dynamics": -1.079617, "expectation": {"probability": 33.3073, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.892022, "high": 37.649221, "low": 36.278591, "close": 36.278591, "volume": 3061655}, "trend_line": 47.017145, "activity_lines": {"activity_5": 36.90111, "activity_10": 37.463533, "activity_20": 39.854626, "activity_30": 42.985599}, "trend_signal": 0, "fair_value": 58.994713, "relative_strength": -20.011582, "rate_of_change": -0.7018557969075416, "market_dynamics": -1.050097, "expectation": {"probability": 32.5191, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.422365, "high": 37.66839, "low": 36.422365, "close": 36.863266, "volume": 4146777}, "trend_line": 46.47927, "activity_lines": {"activity_5": 36.808251, "activity_10": 37.259966, "activity_20": 39.305378, "activity_30": 42.33051}, "trend_signal": 0, "fair_value": 58.71807, "relative_strength": -19.358379, "rate_of_change": -1.1439975779048253, "market_dynamics": -1.026544, "expectation": {"probability": 29.0876, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.796174, "high": 38.540611, "low": 34.869623, "close": 35.137997, "volume": 9523644}, "trend_line": 45.914431, "activity_lines": {"activity_5": 36.172519, "activity_10": 36.791453, "activity_20": 38.656992, "activity_30": 41.598815}, "trend_signal": 0, "fair_value": 58.426958, "relative_strength": -20.601845, "rate_of_change": -1.2152492928567924, "market_dynamics": -0.804939, "expectation": {"probability": 33.309, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.300939, "high": 35.645992, "low": 33.767363, "close": 35.272182, "volume": 9820695}, "trend_line": 45.415779, "activity_lines": {"activity_5": 35.792959, "activity_10": 36.427275, "activity_20": 38.098604, "activity_30": 40.912218}, "trend_signal": 0, "fair_value": 58.144583, "relative_strength": -21.799166, "rate_of_change": -1.0860463456467528, "market_dynamics": -0.517056, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.272183, "high": 37.189149, "low": 35.233842, "close": 35.713085, "volume": 6230915}, "trend_line": 44.643201, "activity_lines": {"activity_5": 35.671551, "activity_10": 36.206139, "activity_20": 37.641331, "activity_30": 40.286238}, "trend_signal": 0, "fair_value": 57.874324, "relative_strength": -21.226798, "rate_of_change": -1.7011224226716508, "market_dynamics": -0.171222, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.943121, "high": 35.943121, "low": 34.390382, "close": 34.428719, "volume": 3776814}, "trend_line": 43.869888, "activity_lines": {"activity_5": 35.196783, "activity_10": 35.791721, "activity_20": 37.115289, "activity_30": 39.627239}, "trend_signal": 0, "fair_value": 57.59521, "relative_strength": -20.537829, "rate_of_change": -1.7322077778428, "market_dynamics": -0.060407, "expectation": {"probability": 35.3265, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.3137, "high": 34.495814, "low": 33.06767, "close": 33.834457, "volume": 5031335}, "trend_line": 42.867936, "activity_lines": {"activity_5": 34.647252, "activity_10": 35.341177, "activity_20": 36.618056, "activity_30": 38.979792}, "trend_signal": 0, "fair_value": 57.315671, "relative_strength": -18.837803, "rate_of_change": -2.2839173877079486, "market_dynamics": -0.081864, "expectation": {"probability": 34.7063, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.690686, "high": 33.93989, "low": 31.16029, "close": 31.246553, "volume": 5831178}, "trend_line": 41.92559, "activity_lines": {"activity_5": 33.437007, "activity_10": 34.483961, "activity_20": 35.949988, "activity_30": 38.230025}, "trend_signal": 0, "fair_value": 57.012542, "relative_strength": -22.037609, "rate_of_change": -2.1982537251152015, "market_dynamics": -0.247847, "expectation": {"probability": 33.9947, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.546913, "high": 33.88238, "low": 31.51493, "close": 33.441479, "volume": 6027216}, "trend_line": 41.196668, "activity_lines": {"activity_5": 33.217833, "activity_10": 34.154243, "activity_20": 35.568187, "activity_30": 37.682663}, "trend_signal": 0, "fair_value": 56.74161, "relative_strength": -18.651396, "rate_of_change": -1.7386088066977643, "market_dynamics": -0.273521, "expectation": {"probability": 31.0583, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.546914, "high": 34.074079, "low": 32.722616, "close": 32.86639, "volume": 3285930}, "trend_line": 40.465407, "activity_lines": {"activity_5": 32.929011, "activity_10": 33.783571, "activity_20": 35.189128, "activity_30": 37.145226}, "trend_signal": 0, "fair_value": 56.470301, "relative_strength": -18.067363, "rate_of_change": -1.7750488947310092, "market_dynamics": -0.293896, "expectation": {"probability": 34.6252, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.837635, "high": 36.72908, "low": 32.406319, "close": 34.428719, "volume": 6771851}, "trend_line": 39.861342, "activity_lines": {"activity_5": 33.350744, "activity_10": 33.769107, "activity_20": 35.000589, "activity_30": 36.755762}, "trend_signal": 0, "fair_value": 56.222643, "relative_strength": -12.775211, "rate_of_change": -1.4927935853950474, "market_dynamics": -0.09317, "expectation": {"probability": 31.6679, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.438301, "high": 34.840862, "low": 31.543683, "close": 32.109188, "volume": 8868997}, "trend_line": 39.246659, "activity_lines": {"activity_5": 32.9993, "activity_10": 33.366544, "activity_20": 34.615456, "activity_30": 36.255623}, "trend_signal": 0, "fair_value": 55.954715, "relative_strength": -18.567266, "rate_of_change": -1.5420529494466078, "market_dynamics": 0.084515, "expectation": {"probability": 34.2024, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.965416, "high": 32.1667, "low": 31.351987, "close": 31.706627, "volume": 3537127}, "trend_line": 38.591753, "activity_lines": {"activity_5": 32.628687, "activity_10": 32.977226, "activity_20": 34.227387, "activity_30": 35.769169}, "trend_signal": 0, "fair_value": 55.688253, "relative_strength": -18.684841, "rate_of_change": -1.6686923592655465, "market_dynamics": -0.021219, "expectation": {"probability": 34.7616, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.668287, "high": 31.668287, "low": 30.690634, "close": 30.92067, "volume": 5023304}, "trend_line": 38.032831, "activity_lines": {"activity_5": 31.965417, "activity_10": 32.507395, "activity_20": 33.801742, "activity_30": 35.274261}, "trend_signal": 0, "fair_value": 55.41904, "relative_strength": -20.081751, "rate_of_change": -1.4482938880749872, "market_dynamics": 0.015487, "expectation": {"probability": 33.1329, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.05486, "high": 31.150707, "low": 29.674641, "close": 29.827999, "volume": 3451505}, "trend_line": 37.461797, "activity_lines": {"activity_5": 31.105977, "activity_10": 31.918015, "activity_20": 33.309221, "activity_30": 34.744917}, "trend_signal": 0, "fair_value": 55.143868, "relative_strength": -18.624161, "rate_of_change": -1.5014238619260407, "market_dynamics": -0.244016, "expectation": {"probability": 33.6056, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.799246, "high": 30.518106, "low": 28.610726, "close": 30.374334, "volume": 4598982}, "trend_line": 36.728819, "activity_lines": {"activity_5": 30.631208, "activity_10": 31.53497, "activity_20": 32.907296, "activity_30": 34.287661}, "trend_signal": 0, "fair_value": 54.880362, "relative_strength": -18.594221, "rate_of_change": -1.9566012810330369, "market_dynamics": -0.35382, "expectation": {"probability": 30.7537, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.42226, "high": 30.556447, "low": 29.69381, "close": 30.115543, "volume": 3102090}, "trend_line": 36.075423, "activity_lines": {"activity_5": 30.340468, "activity_10": 31.178589, "activity_20": 32.518867, "activity_30": 33.860998}, "trend_signal": 0, "fair_value": 54.61968, "relative_strength": -19.743359, "rate_of_change": -1.7789736174201536, "market_dynamics": -0.294911, "expectation": {"probability": 34.2744, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.34558, "high": 30.843992, "low": 29.80883, "close": 30.038866, "volume": 4527672}, "trend_line": 35.494587, "activity_lines": {"activity_5": 30.157078, "activity_10": 30.875882, "activity_20": 32.157569, "activity_30": 33.471543}, "trend_signal": 0, "fair_value": 54.36363, "relative_strength": -20.697048, "rate_of_change": -1.610060123203539, "market_dynamics": -0.190211, "expectation": {"probability": 33.7785, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.077203, "high": 31.054858, "low": 30.077203, "close": 30.661879, "volume": 3554745}, "trend_line": 34.99935, "activity_lines": {"activity_5": 30.292544, "activity_10": 30.708409, "activity_20": 31.894991, "activity_30": 33.159755}, "trend_signal": 0, "fair_value": 54.119282, "relative_strength": -18.690804, "rate_of_change": -1.3952465484385068, "market_dynamics": 0.028691, "expectation": {"probability": 30.3349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.853575, "high": 31.208216, "low": 30.288071, "close": 30.441429, "volume": 3962726}, "trend_line": 34.626427, "activity_lines": {"activity_5": 30.371779, "activity_10": 30.551392, "activity_20": 31.641312, "activity_30": 32.865696}, "trend_signal": 0, "fair_value": 53.877671, "relative_strength": -17.731711, "rate_of_change": -1.0655140738328002, "market_dynamics": 0.246958, "expectation": {"probability": 33.1501, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.441428, "high": 30.623541, "low": 29.320004, "close": 29.655474, "volume": 3850301}, "trend_line": 34.297124, "activity_lines": {"activity_5": 30.148133, "activity_10": 30.295565, "activity_20": 31.343224, "activity_30": 32.544989}, "trend_signal": 0, "fair_value": 53.633002, "relative_strength": -18.480308, "rate_of_change": -0.9510164014323598, "market_dynamics": 0.381677, "expectation": {"probability": 32.6829, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.693811, "high": 29.990943, "low": 28.227332, "close": 28.294426, "volume": 4254467}, "trend_line": 33.92214, "activity_lines": {"activity_5": 29.518729, "activity_10": 29.87906, "activity_20": 30.947051, "activity_30": 32.157718}, "trend_signal": 0, "fair_value": 53.379616, "relative_strength": -20.476585, "rate_of_change": -1.0933394881739875, "market_dynamics": 0.435571, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.323179, "high": 29.089968, "low": 27.796014, "close": 28.332766, "volume": 3511337}, "trend_line": 33.548746, "activity_lines": {"activity_5": 29.023513, "activity_10": 29.538886, "activity_20": 30.595333, "activity_30": 31.797114}, "trend_signal": 0, "fair_value": 53.131628, "relative_strength": -18.473971, "rate_of_change": -1.1007383378524986, "market_dynamics": 0.264384, "expectation": {"probability": 29.6865, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.351935, "high": 28.371105, "low": 27.086737, "close": 27.882277, "volume": 3948777}, "trend_line": 33.187142, "activity_lines": {"activity_5": 28.491874, "activity_10": 29.178148, "activity_20": 30.233118, "activity_30": 31.431535}, "trend_signal": 0, "fair_value": 52.884085, "relative_strength": -17.665714, "rate_of_change": -1.0778465460378155, "market_dynamics": 0.067591, "expectation": {"probability": 32.7141, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.757676, "high": 28.764083, "low": 27.029229, "close": 28.265671, "volume": 4982369}, "trend_line": 32.865122, "activity_lines": {"activity_5": 28.273339, "activity_10": 28.942361, "activity_20": 29.942606, "activity_30": 31.114021}, "trend_signal": 0, "fair_value": 52.645071, "relative_strength": -18.490655, "rate_of_change": -0.9703155517278408, "market_dynamics": -0.045275, "expectation": {"probability": 30.9942, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.466955, "high": 28.466955, "low": 27.345528, "close": 27.537224, "volume": 3065484}, "trend_line": 32.503548, "activity_lines": {"activity_5": 27.95704, "activity_10": 28.602535, "activity_20": 29.618182, "activity_30": 30.770285}, "trend_signal": 0, "fair_value": 52.40365, "relative_strength": -16.323985, "rate_of_change": -1.1001754382655187, "market_dynamics": -0.24302, "expectation": {"probability": 34.414, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.594735, "high": 28.227334, "low": 26.741683, "close": 27.728922, "volume": 5114177}, "trend_line": 32.182961, "activity_lines": {"activity_5": 27.845856, "activity_10": 28.349147, "activity_20": 29.344832, "activity_30": 30.462245}, "trend_signal": 0, "fair_value": 52.168652, "relative_strength": -13.573666, "rate_of_change": -0.9863138633357912, "market_dynamics": -0.088925, "expectation": {"probability": 31.2713, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.728922, "high": 27.815184, "low": 25.438147, "close": 26.300781, "volume": 3697036}, "trend_line": 31.782666, "activity_lines": {"activity_5": 27.296326, "activity_10": 27.87949, "activity_20": 28.964543, "activity_30": 30.082749}, "trend_signal": 0, "fair_value": 51.924616, "relative_strength": -15.122627, "rate_of_change": -1.2438103504522156, "market_dynamics": -0.102902, "expectation": {"probability": 34.9661, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.070747, "high": 26.300782, "low": 23.732045, "close": 25.236864, "volume": 5592446}, "trend_line": 31.392563, "activity_lines": {"activity_5": 26.527622, "activity_10": 27.284359, "activity_20": 28.506479, "activity_30": 29.66044}, "trend_signal": 0, "fair_value": 51.675198, "relative_strength": -17.13965, "rate_of_change": -1.2274080468894581, "market_dynamics": -0.113961, "expectation": {"probability": 34.5307, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.495654, "high": 25.495654, "low": 20.329429, "close": 21.14414, "volume": 6067830}, "trend_line": 30.869551, "activity_lines": {"activity_5": 24.571038, "activity_10": 26.043733, "activity_20": 27.697702, "activity_30": 28.999251}, "trend_signal": 0, "fair_value": 51.392503, "relative_strength": -23.496631, "rate_of_change": -1.6660379084052417, "market_dynamics": -0.231653, "expectation": {"probability": 34.0255, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.808671, "high": 22.907748, "low": 18.239937, "close": 22.639374, "volume": 7769973}, "trend_line": 30.41491, "activity_lines": {"activity_5": 23.587634, "activity_10": 25.244009, "activity_20": 27.087148, "activity_30": 28.468272}, "trend_signal": 0, "fair_value": 51.128712, "relative_strength": -24.331794, "rate_of_change": -1.4727813825345315, "market_dynamics": -0.483847, "expectation": {"probability": 30.8391, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.380584, "high": 23.808724, "low": 22.198472, "close": 23.674538, "volume": 6655995}, "trend_line": 29.975286, "activity_lines": {"activity_5": 23.275808, "activity_10": 24.760063, "activity_20": 26.631321, "activity_30": 28.033409}, "trend_signal": 0, "fair_value": 50.879129, "relative_strength": -22.175607, "rate_of_change": -1.4454226561906593, "market_dynamics": -0.518227, "expectation": {"probability": 31.787, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.72246, "high": 25.351883, "low": 23.099446, "close": 24.144194, "volume": 6605147}, "trend_line": 29.608826, "activity_lines": {"activity_5": 23.390826, "activity_10": 24.445506, "activity_20": 26.260388, "activity_30": 27.65721}, "trend_signal": 0, "fair_value": 50.638274, "relative_strength": -22.852934, "rate_of_change": -1.2225404621660658, "market_dynamics": -0.546188, "expectation": {"probability": 32.8838, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.144193, "high": 24.374229, "low": 22.859826, "close": 23.319899, "volume": 5042530}, "trend_line": 29.210416, "activity_lines": {"activity_5": 23.374852, "activity_10": 24.057233, "activity_20": 25.846962, "activity_30": 27.251473}, "trend_signal": 0, "fair_value": 50.39436, "relative_strength": -24.173241, "rate_of_change": -1.3455785109480596, "market_dynamics": -0.464329, "expectation": {"probability": 36.0054, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.28156, "high": 24.53717, "low": 23.28156, "close": 24.345474, "volume": 4423327}, "trend_line": 28.831496, "activity_lines": {"activity_5": 23.828533, "activity_10": 23.938381, "activity_20": 25.567404, "activity_30": 26.937605}, "trend_signal": 0, "fair_value": 50.163839, "relative_strength": -22.02293, "rate_of_change": -1.2972085026108402, "market_dynamics": -0.302494, "expectation": {"probability": 33.4171, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.412567, "high": 24.920565, "low": 23.540347, "close": 23.664951, "volume": 4204222}, "trend_line": 28.472704, "activity_lines": {"activity_5": 23.841952, "activity_10": 23.767074, "activity_20": 25.249142, "activity_30": 26.60428}, "trend_signal": 0, "fair_value": 49.931392, "relative_strength": -23.057074, "rate_of_change": -1.2444446170951418, "market_dynamics": -0.208787, "expectation": {"probability": 36.4629, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.655367, "high": 24.153779, "low": 22.236811, "close": 23.511595, "volume": 4700925}, "trend_line": 28.128608, "activity_lines": {"activity_5": 23.73588, "activity_10": 23.638289, "activity_20": 24.948224, "activity_30": 26.284208}, "trend_signal": 0, "fair_value": 49.701655, "relative_strength": -21.435013, "rate_of_change": -1.2085118434835005, "market_dynamics": -0.124112, "expectation": {"probability": 36.0535, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.511597, "high": 27.297604, "low": 23.502012, "close": 26.741684, "volume": 9978431}, "trend_line": 27.978446, "activity_lines": {"activity_5": 24.717367, "activity_10": 24.173471, "activity_20": 24.986381, "activity_30": 26.194729}, "trend_signal": 0, "fair_value": 49.503724, "relative_strength": -11.076164, "rate_of_change": -0.5338408498564812, "market_dynamics": 0.360264, "expectation": {"probability": 32.6305, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.214518, "high": 30.28807, "low": 24.518003, "close": 28.677818, "volume": 34716443}, "trend_line": 27.819657, "activity_lines": {"activity_5": 26.171066, "activity_10": 25.052661, "activity_20": 25.224632, "activity_30": 26.23985}, "trend_signal": 0, "fair_value": 49.325725, "relative_strength": -0.680593, "rate_of_change": -0.5675404559638598, "market_dynamics": 0.771827, "expectation": {"probability": 31.6888, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.272026, "high": 26.61708, "low": 20.616975, "close": 22.620205, "volume": 22650714}, "trend_line": 27.478118, "activity_lines": {"activity_5": 25.248366, "activity_10": 24.767905, "activity_20": 24.895416, "activity_30": 25.904402}, "trend_signal": 0, "fair_value": 49.099407, "relative_strength": -21.353568, "rate_of_change": -1.227689471512898, "market_dynamics": 1.002393, "expectation": {"probability": 35.9382, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.054701, "high": 23.147369, "low": 21.268745, "close": 22.533941, "volume": 11444122}, "trend_line": 27.081625, "activity_lines": {"activity_5": 24.411929, "activity_10": 24.440626, "activity_20": 24.595228, "activity_30": 25.585422}, "trend_signal": 0, "fair_value": 48.876168, "relative_strength": -22.470229, "rate_of_change": -1.442940888455314, "market_dynamics": 1.097343, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.533943, "high": 24.125024, "low": 22.476434, "close": 23.271975, "volume": 4111382}, "trend_line": 26.787051, "activity_lines": {"activity_5": 23.896905, "activity_10": 24.249452, "activity_20": 24.399241, "activity_30": 25.339639}, "trend_signal": 0, "fair_value": 48.662799, "relative_strength": -20.35746, "rate_of_change": -1.087726456591867, "market_dynamics": 0.856252, "expectation": {"probability": 33.5084, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.48284, "high": 24.633022, "low": 23.358239, "close": 23.57869, "volume": 6698187}, "trend_line": 26.51612, "activity_lines": {"activity_5": 23.500093, "activity_10": 24.121364, "activity_20": 24.256382, "activity_30": 25.132648}, "trend_signal": 0, "fair_value": 48.455493, "relative_strength": -19.965707, "rate_of_change": -1.011425259167203, "market_dynamics": 0.601529, "expectation": {"probability": 34.3234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.310313, "high": 24.518003, "low": 22.725638, "close": 23.779968, "volume": 7531323}, "trend_line": 26.278097, "activity_lines": {"activity_5": 23.381241, "activity_10": 24.040154, "activity_20": 24.15533, "activity_30": 24.956122}, "trend_signal": 0, "fair_value": 48.253234, "relative_strength": -18.538321, "rate_of_change": -0.8976539554052473, "market_dynamics": 0.545185, "expectation": {"probability": 35.2695, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.201703, "high": 24.776793, "low": 22.217642, "close": 22.294321, "volume": 10391585}, "trend_line": 26.026974, "activity_lines": {"activity_5": 23.093696, "activity_10": 23.680462, "activity_20": 23.932323, "activity_30": 24.699104}, "trend_signal": 0, "fair_value": 48.042186, "relative_strength": -20.697187, "rate_of_change": -0.9556361710667245, "market_dynamics": 0.535177, "expectation": {"probability": 37.3528, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.35183, "high": 22.620206, "low": 21.527532, "close": 21.7384, "volume": 4847744}, "trend_line": 25.73911, "activity_lines": {"activity_5": 22.64257, "activity_10": 23.256986, "activity_20": 23.684806, "activity_30": 24.422422}, "trend_signal": 0, "fair_value": 47.830059, "relative_strength": -21.585799, "rate_of_change": -1.1060217757162205, "market_dynamics": 0.431917, "expectation": {"probability": 36.9626, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.690475, "high": 21.786324, "low": 19.390117, "close": 20.223997, "volume": 6557371}, "trend_line": 25.409391, "activity_lines": {"activity_5": 21.739678, "activity_10": 22.593193, "activity_20": 23.320674, "activity_30": 24.066608}, "trend_signal": 0, "fair_value": 47.60921, "relative_strength": -25.567374, "rate_of_change": -1.281003888634847, "market_dynamics": 0.179509, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.118563, "high": 20.559468, "low": 19.620152, "close": 20.147318, "volume": 3810342}, "trend_line": 25.079673, "activity_lines": {"activity_5": 21.014426, "activity_10": 21.975233, "activity_20": 22.984976, "activity_30": 23.727119}, "trend_signal": 0, "fair_value": 47.391259, "relative_strength": -25.178757, "rate_of_change": -1.2976225994554522, "market_dynamics": -0.134565, "expectation": {"probability": 37.0012, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.118565, "high": 20.137735, "low": 19.077067, "close": 19.165524, "volume": 4669886}, "trend_line": 24.696461, "activity_lines": {"activity_5": 20.190667, "activity_10": 21.298662, "activity_20": 22.585077, "activity_30": 23.345561}, "trend_signal": 0, "fair_value": 47.169009, "relative_strength": -26.701585, "rate_of_change": -1.5279784549025035, "market_dynamics": -0.475285, "expectation": {"probability": 36.6321, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.077066, "high": 19.24415, "low": 18.094219, "close": 18.28096, "volume": 5967297}, "trend_line": 24.291112, "activity_lines": {"activity_5": 19.379683, "activity_10": 20.634212, "activity_20": 22.129845, "activity_30": 22.931658}, "trend_signal": 0, "fair_value": 46.943321, "relative_strength": -27.739787, "rate_of_change": -1.6413242366993437, "market_dynamics": -0.722182, "expectation": {"probability": 36.2017, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.192505, "high": 19.165523, "low": 17.877994, "close": 18.487358, "volume": 5192254}, "trend_line": 23.918842, "activity_lines": {"activity_5": 18.905056, "activity_10": 20.086185, "activity_20": 21.707903, "activity_30": 22.557222}, "trend_signal": 0, "fair_value": 46.722732, "relative_strength": -25.024512, "rate_of_change": -1.5325358509729683, "market_dynamics": -0.842592, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.477529, "high": 19.067238, "low": 17.298113, "close": 18.654442, "volume": 5446732}, "trend_line": 23.597509, "activity_lines": {"activity_5": 18.702859, "activity_10": 19.64211, "activity_20": 21.321646, "activity_30": 22.217583}, "trend_signal": 0, "fair_value": 46.506822, "relative_strength": -25.074615, "rate_of_change": -1.3434304219242834, "market_dynamics": -0.953032, "expectation": {"probability": 34.9958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.585642, "high": 19.155694, "low": 17.563482, "close": 18.300617, "volume": 4890588}, "trend_line": 23.263104, "activity_lines": {"activity_5": 18.487358, "activity_10": 19.217659, "activity_20": 20.925597, "activity_30": 21.875848}, "trend_signal": 0, "fair_value": 46.291508, "relative_strength": -26.257868, "rate_of_change": -1.4171199171912607, "market_dynamics": -1.010409, "expectation": {"probability": 37.124, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.359588, "high": 18.467702, "low": 17.052402, "close": 17.750223, "volume": 3934758}, "trend_line": 22.925369, "activity_lines": {"activity_5": 18.211506, "activity_10": 18.789102, "activity_20": 20.504956, "activity_30": 21.520179}, "trend_signal": 0, "fair_value": 46.075286, "relative_strength": -25.278691, "rate_of_change": -1.4518053996577525, "market_dynamics": -1.070333, "expectation": {"probability": 36.7733, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.779708, "high": 18.634784, "low": 17.45537, "close": 18.261303, "volume": 4365132}, "trend_line": 22.59189, "activity_lines": {"activity_5": 18.200367, "activity_10": 18.563099, "activity_20": 20.159511, "activity_30": 21.219271}, "trend_signal": 0, "fair_value": 45.866158, "relative_strength": -22.130671, "rate_of_change": -1.4546287128464563, "market_dynamics": -1.067153, "expectation": {"probability": 35.004, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.074561, "high": 18.870669, "low": 17.819021, "close": 18.320274, "volume": 5729384}, "trend_line": 22.284658, "activity_lines": {"activity_5": 18.210195, "activity_10": 18.421146, "activity_20": 19.848655, "activity_30": 20.943683}, "trend_signal": 0, "fair_value": 45.660592, "relative_strength": -19.832009, "rate_of_change": -1.3599216355957784, "market_dynamics": -0.991581, "expectation": {"probability": 35.6746, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.546329, "high": 18.72324, "low": 17.720739, "close": 18.153189, "volume": 3960300}, "trend_line": 21.965467, "activity_lines": {"activity_5": 18.175468, "activity_10": 18.310962, "activity_20": 19.547336, "activity_30": 20.677137}, "trend_signal": 0, "fair_value": 45.456833, "relative_strength": -19.575947, "rate_of_change": -1.4323351967079774, "market_dynamics": -0.932697, "expectation": {"probability": 37.6408, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.15319, "high": 18.575814, "low": 17.180172, "close": 17.337427, "volume": 3256936}, "trend_line": 21.666689, "activity_lines": {"activity_5": 17.902236, "activity_10": 18.090109, "activity_20": 19.193843, "activity_30": 20.378553}, "trend_signal": 0, "fair_value": 45.250073, "relative_strength": -21.014221, "rate_of_change": -1.3602169259592736, "market_dynamics": -0.888651, "expectation": {"probability": 37.2994, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.465197, "high": 19.155694, "low": 17.298113, "close": 18.801868, "volume": 4541965}, "trend_line": 21.452189, "activity_lines": {"activity_5": 18.181364, "activity_10": 18.186606, "activity_20": 19.024602, "activity_30": 20.193726}, "trend_signal": 0, "fair_value": 45.057021, "relative_strength": -15.455754, "rate_of_change": -0.989998979539518, "market_dynamics": -0.617974, "expectation": {"probability": 35.6595, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.880496, "high": 18.880496, "low": 18.02542, "close": 18.084391, "volume": 3761184}, "trend_line": 21.350197, "activity_lines": {"activity_5": 18.151224, "activity_10": 18.159266, "activity_20": 18.834058, "activity_30": 19.976449}, "trend_signal": 0, "fair_value": 44.861567, "relative_strength": -15.982817, "rate_of_change": -0.475438660362349, "market_dynamics": -0.404645, "expectation": {"probability": 37.5683, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.094219, "high": 18.408731, "low": 17.465198, "close": 17.504511, "volume": 3570900}, "trend_line": 21.179035, "activity_lines": {"activity_5": 17.939584, "activity_10": 18.030066, "activity_20": 18.609887, "activity_30": 19.72834}, "trend_signal": 0, "fair_value": 44.664753, "relative_strength": -16.569106, "rate_of_change": -0.8016881530414098, "market_dynamics": -0.130558, "expectation": {"probability": 37.2376, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.416053, "high": 17.868164, "low": 16.904974, "close": 17.475027, "volume": 2638365}, "trend_line": 20.972385, "activity_lines": {"activity_5": 17.772501, "activity_10": 17.913375, "activity_20": 18.406857, "activity_30": 19.489372}, "trend_signal": 0, "fair_value": 44.470541, "relative_strength": -17.027451, "rate_of_change": -0.9757290641429119, "market_dynamics": 0.163161, "expectation": {"probability": 35.924, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.396398, "high": 20.620136, "low": 17.307941, "close": 20.226997, "volume": 6928287}, "trend_line": 20.841812, "activity_lines": {"activity_5": 18.567952, "activity_10": 18.318487, "activity_20": 18.493525, "activity_30": 19.441282}, "trend_signal": 0, "fair_value": 44.298601, "relative_strength": -17.72365, "rate_of_change": -0.6225949027733292, "market_dynamics": 0.472714, "expectation": {"probability": 34.661, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.954305, "high": 23.352453, "low": 20.954305, "close": 23.057598, "volume": 4756841}, "trend_line": 20.833068, "activity_lines": {"activity_5": 20.114298, "activity_10": 19.203228, "activity_20": 18.865733, "activity_30": 19.584236}, "trend_signal": 0, "fair_value": 44.149016, "relative_strength": -14.636652, "rate_of_change": -0.041954125677748574, "market_dynamics": 0.763292, "expectation": {"probability": 33.9139, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.635164, "high": 26.988988, "low": 21.141046, "close": 21.327787, "volume": 13569815}, "trend_line": 20.732479, "activity_lines": {"activity_5": 20.800326, "activity_10": 19.676961, "activity_20": 19.076638, "activity_30": 19.616154}, "trend_signal": 0, "fair_value": 43.989427, "relative_strength": -16.725202, "rate_of_change": -0.48283334936553446, "market_dynamics": 1.090702, "expectation": {"probability": 35.6821, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.612812, "high": 22.566173, "low": 20.895334, "close": 22.015779, "volume": 8282497}, "trend_line": 20.677506, "activity_lines": {"activity_5": 21.499457, "activity_10": 20.220028, "activity_20": 19.357668, "activity_30": 19.698947}, "trend_signal": 0, "fair_value": 43.836833, "relative_strength": -15.902598, "rate_of_change": -0.26515401269669864, "market_dynamics": 1.423475, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.064924, "high": 23.028113, "low": 21.917495, "close": 22.870857, "volume": 7514413}, "trend_line": 20.656148, "activity_lines": {"activity_5": 22.182864, "activity_10": 20.851374, "activity_20": 19.718814, "activity_30": 19.840454}, "trend_signal": 0, "fair_value": 43.69224, "relative_strength": -14.164036, "rate_of_change": -0.10329098683370867, "market_dynamics": 1.423072, "expectation": {"probability": 34.993, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.811885, "high": 23.44091, "low": 21.553842, "close": 21.622641, "volume": 7531532}, "trend_line": 20.485514, "activity_lines": {"activity_5": 22.090476, "activity_10": 21.169995, "activity_20": 19.948478, "activity_30": 19.902808}, "trend_signal": 0, "fair_value": 43.541078, "relative_strength": -16.910337, "rate_of_change": -0.8260688294836156, "market_dynamics": 1.407093, "expectation": {"probability": 36.767, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.642299, "high": 23.745591, "low": 21.426071, "close": 23.558849, "volume": 8074880}, "trend_line": 20.314881, "activity_lines": {"activity_5": 22.550448, "activity_10": 21.762741, "activity_20": 20.355517, "activity_30": 20.101088}, "trend_signal": 0, "fair_value": 43.405145, "relative_strength": -14.573782, "rate_of_change": -0.8329446847172042, "market_dynamics": 1.374989, "expectation": {"probability": 35.4138, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.657134, "high": 24.345129, "low": 22.507204, "close": 22.507204, "volume": 7840792}, "trend_line": 20.311115, "activity_lines": {"activity_5": 22.626455, "activity_10": 22.077788, "activity_20": 20.641478, "activity_30": 20.242528}, "trend_signal": 0, "fair_value": 43.263942, "relative_strength": -14.644579, "rate_of_change": -0.01853813468067485, "market_dynamics": 1.318743, "expectation": {"probability": 37.1561, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.664459, "high": 25.082265, "low": 22.01578, "close": 24.178045, "volume": 12463619}, "trend_line": 20.365918, "activity_lines": {"activity_5": 23.180782, "activity_10": 22.61621, "activity_20": 21.066443, "activity_30": 20.492007}, "trend_signal": 1, "fair_value": 43.135849, "relative_strength": -5.019895, "rate_of_change": 0.2698177820370753, "market_dynamics": 1.344762, "expectation": {"probability": 30.804, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.706279, "high": 27.618011, "low": 22.890515, "close": 24.866037, "volume": 26292478}, "trend_line": 20.419053, "activity_lines": {"activity_5": 23.820288, "activity_10": 23.158385, "activity_20": 21.529832, "activity_30": 20.782338}, "trend_signal": 1, "fair_value": 43.01405, "relative_strength": -3.337597, "rate_of_change": 0.26090157094809596, "market_dynamics": 1.436498, "expectation": {"probability": 32.0319, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.97415, "high": 25.219862, "low": 23.735763, "close": 24.433586, "volume": 12112989}, "trend_line": 20.44755, "activity_lines": {"activity_5": 24.182631, "activity_10": 23.487549, "activity_20": 21.922456, "activity_30": 21.04134}, "trend_signal": 1, "fair_value": 42.891001, "relative_strength": -6.013134, "rate_of_change": 0.13956083075937947, "market_dynamics": 1.426336, "expectation": {"probability": 40.132, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.453241, "high": 26.094596, "low": 23.912676, "close": 25.485231, "volume": 16417400}, "trend_line": 20.504392, "activity_lines": {"activity_5": 24.708127, "activity_10": 23.931439, "activity_20": 22.386033, "activity_30": 21.366352}, "trend_signal": 1, "fair_value": 42.776489, "relative_strength": -0.79018, "rate_of_change": 0.27798929456096017, "market_dynamics": 1.500935, "expectation": {"probability": 32.9689, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.35746, "high": 25.947169, "low": 23.470393, "close": 24.433586, "volume": 11459839}, "trend_line": 20.575701, "activity_lines": {"activity_5": 24.754649, "activity_10": 24.139982, "activity_20": 22.712619, "activity_30": 21.619848}, "trend_signal": 1, "fair_value": 42.656601, "relative_strength": -3.731515, "rate_of_change": 0.3477742719706071, "market_dynamics": 1.42746, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.45324, "high": 24.45324, "low": 22.576003, "close": 23.096912, "volume": 6426929}, "trend_line": 20.620985, "activity_lines": {"activity_5": 24.227187, "activity_10": 24.049024, "activity_20": 22.882511, "activity_30": 21.782507}, "trend_signal": 1, "fair_value": 42.52959, "relative_strength": -8.479374, "rate_of_change": 0.22008484668397119, "market_dynamics": 1.150835, "expectation": {"probability": 39.9875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.037943, "high": 23.55885, "low": 21.563671, "close": 21.602983, "volume": 5604560}, "trend_line": 20.666951, "activity_lines": {"activity_5": 23.273825, "activity_10": 23.666785, "activity_20": 22.887378, "activity_30": 21.845861}, "trend_signal": 1, "fair_value": 42.39458, "relative_strength": -7.209384, "rate_of_change": 0.22290884746776132, "market_dynamics": 0.776904, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.534184, "high": 25.632659, "low": 20.669279, "close": 24.522041, "volume": 12924540}, "trend_line": 20.812775, "activity_lines": {"activity_5": 23.511018, "activity_10": 23.838337, "activity_20": 23.153824, "activity_30": 22.094577}, "trend_signal": 1, "fair_value": 42.280012, "relative_strength": 6.868638, "rate_of_change": 0.7055902924432226, "market_dynamics": 0.513048, "expectation": {"probability": 32.2485, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.01096, "high": 27.519725, "low": 23.893017, "close": 24.551525, "volume": 20812995}, "trend_line": 20.992308, "activity_lines": {"activity_5": 23.752143, "activity_10": 23.962532, "activity_20": 23.388865, "activity_30": 22.335787}, "trend_signal": 1, "fair_value": 41.534922, "relative_strength": 3.716921, "rate_of_change": 0.862609623176164, "market_dynamics": 0.387004, "expectation": {"probability": 34.2898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.748095, "high": 25.042949, "low": 23.480222, "close": 23.932333, "volume": 8912900}, "trend_line": 21.180687, "activity_lines": {"activity_5": 23.849118, "activity_10": 23.956099, "activity_20": 23.537555, "activity_30": 22.525466}, "trend_signal": 1, "fair_value": 40.925895, "relative_strength": 0.363801, "rate_of_change": 0.897371551522575, "market_dynamics": 0.247978, "expectation": {"probability": 35.6989, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.119075, "high": 24.423757, "low": 23.44091, "close": 23.470394, "volume": 1054900}, "trend_line": 21.346789, "activity_lines": {"activity_5": 23.825529, "activity_10": 23.839766, "activity_20": 23.614405, "activity_30": 22.673189}, "trend_signal": 1, "fair_value": 40.335558, "relative_strength": 0.224547, "rate_of_change": 0.7842144119310304, "market_dynamics": 0.174376, "expectation": {"probability": 34.728, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.666963, "high": 24.13873, "low": 23.17554, "close": 23.627651, "volume": 3889700}, "trend_line": 21.512562, "activity_lines": {"activity_5": 23.829461, "activity_10": 23.764891, "activity_20": 23.677822, "activity_30": 22.820341}, "trend_signal": 1, "fair_value": 39.789764, "relative_strength": -2.793397, "rate_of_change": 0.7765711273953096, "market_dynamics": -0.037363, "expectation": {"probability": 35.8525, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.706279, "high": 25.711285, "low": 23.519537, "close": 24.816895, "volume": 13699499}, "trend_line": 21.729771, "activity_lines": {"activity_5": 24.09483, "activity_10": 23.928759, "activity_20": 23.825202, "activity_30": 23.033524}, "trend_signal": 1, "fair_value": 39.25043, "relative_strength": 0.669049, "rate_of_change": 1.0096844810952803, "market_dynamics": -0.197491, "expectation": {"probability": 27.2843, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.866037, "high": 25.052778, "low": 22.664459, "close": 24.934837, "volume": 11000274}, "trend_line": 21.969259, "activity_lines": {"activity_5": 24.379856, "activity_10": 24.107101, "activity_20": 23.961958, "activity_30": 23.240302}, "trend_signal": 1, "fair_value": 38.789783, "relative_strength": -0.794357, "rate_of_change": 1.1021192998306402, "market_dynamics": -0.162339, "expectation": {"probability": 37.6249, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.033121, "high": 26.242024, "low": 24.453241, "close": 25.259176, "volume": 11096300}, "trend_line": 22.202521, "activity_lines": {"activity_5": 24.747441, "activity_10": 24.354421, "activity_20": 24.120665, "activity_30": 23.452555}, "trend_signal": 1, "fair_value": 38.35013, "relative_strength": 4.252791, "rate_of_change": 1.0617654423392244, "market_dynamics": -0.042477, "expectation": {"probability": 32.1893, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.249349, "high": 27.460755, "low": 25.249349, "close": 25.966827, "volume": 9694441}, "trend_line": 22.457406, "activity_lines": {"activity_5": 25.262453, "activity_10": 24.715394, "activity_20": 24.328046, "activity_30": 23.695413}, "trend_signal": 1, "fair_value": 37.997427, "relative_strength": 4.959135, "rate_of_change": 1.1480002653752608, "market_dynamics": 0.099928, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.996313, "high": 34.399657, "low": 25.809571, "close": 33.367668, "volume": 28987035}, "trend_line": 22.964555, "activity_lines": {"activity_5": 28.077983, "activity_10": 26.369794, "activity_20": 25.221454, "activity_30": 24.399301}, "trend_signal": 1, "fair_value": 37.68751, "relative_strength": 32.653763, "rate_of_change": 2.258270612376166, "market_dynamics": 0.431093, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.178423, "high": 33.004015, "low": 28.797427, "close": 28.876055, "volume": 23199494}, "trend_line": 23.349176, "activity_lines": {"activity_5": 28.746974, "activity_10": 26.993634, "activity_20": 25.637105, "activity_30": 24.780688}, "trend_signal": 1, "fair_value": 37.31091, "relative_strength": 17.69519, "rate_of_change": 1.6748463011802284, "market_dynamics": 0.7089, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.876054, "high": 29.259366, "low": 27.529553, "close": 27.922693, "volume": 9038402}, "trend_line": 23.653204, "activity_lines": {"activity_5": 28.827568, "activity_10": 27.364972, "activity_20": 25.927419, "activity_30": 25.075754}, "trend_signal": 1, "fair_value": 36.928782, "relative_strength": 14.544034, "rate_of_change": 1.3020930588728221, "market_dynamics": 0.893019, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.519725, "high": 29.239709, "low": 27.42144, "close": 27.598352, "volume": 6520118}, "trend_line": 23.970336, "activity_lines": {"activity_5": 28.600857, "activity_10": 27.616044, "activity_20": 26.166064, "activity_30": 25.33028}, "trend_signal": 1, "fair_value": 36.610051, "relative_strength": 15.987408, "rate_of_change": 1.3407570492352785, "market_dynamics": 1.020232, "expectation": {"probability": 39.4043, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.536878, "high": 26.536878, "low": 21.524356, "close": 25.210033, "volume": 10567648}, "trend_line": 24.227187, "activity_lines": {"activity_5": 27.422095, "activity_10": 27.366222, "activity_20": 26.153006, "activity_30": 25.41026}, "trend_signal": 1, "fair_value": 36.267629, "relative_strength": 12.185263, "rate_of_change": 1.0715369196326703, "market_dynamics": 0.717118, "expectation": {"probability": 38.3914, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.30832, "high": 26.340307, "low": 24.423757, "close": 24.728439, "volume": 7674230}, "trend_line": 24.468967, "activity_lines": {"activity_5": 26.133255, "activity_10": 26.997208, "activity_20": 26.089168, "activity_30": 25.442599}, "trend_signal": 1, "fair_value": 35.927067, "relative_strength": 10.551948, "rate_of_change": 0.9979697601706651, "market_dynamics": 0.297118, "expectation": {"probability": 37.4293, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.85621, "high": 27.962008, "low": 24.728439, "close": 25.219862, "volume": 11122600}, "trend_line": 24.635396, "activity_lines": {"activity_5": 25.584171, "activity_10": 26.697529, "activity_20": 26.072787, "activity_30": 25.491044}, "trend_signal": 1, "fair_value": 35.617825, "relative_strength": 11.058092, "rate_of_change": 0.6801635720870474, "market_dynamics": 0.008474, "expectation": {"probability": 39.3091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.721115, "high": 26.340308, "low": 25.013466, "close": 25.613001, "volume": 3416636}, "trend_line": 24.720576, "activity_lines": {"activity_5": 25.409879, "activity_10": 26.462003, "activity_20": 26.090104, "activity_30": 25.554115}, "trend_signal": 1, "fair_value": 35.329378, "relative_strength": 12.8343, "rate_of_change": 0.3457626579252111, "market_dynamics": -0.312002, "expectation": {"probability": 35.5052, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.691629, "high": 27.962006, "low": 25.691629, "close": 27.185556, "volume": 6355121}, "trend_line": 24.915835, "activity_lines": {"activity_5": 25.913752, "activity_10": 26.500065, "activity_20": 26.256579, "activity_30": 25.713146}, "trend_signal": 1, "fair_value": 35.072779, "relative_strength": 16.821066, "rate_of_change": 0.7898642814795256, "market_dynamics": -0.402935, "expectation": {"probability": 37.0507, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.500069, "high": 27.804752, "low": 26.861217, "close": 27.441097, "volume": 5041188}, "trend_line": 25.096679, "activity_lines": {"activity_5": 26.530325, "activity_10": 26.549565, "activity_20": 26.434287, "activity_30": 25.876066}, "trend_signal": 1, "fair_value": 34.893888, "relative_strength": 17.066373, "rate_of_change": 0.7258195440770917, "market_dynamics": -0.334113, "expectation": {"probability": 38.7993, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.529554, "high": 31.549398, "low": 27.146245, "close": 28.286346, "volume": 16050622}, "trend_line": 25.277195, "activity_lines": {"activity_5": 27.27991, "activity_10": 26.725942, "activity_20": 26.671809, "activity_30": 26.081851}, "trend_signal": 1, "fair_value": 34.729436, "relative_strength": 20.804387, "rate_of_change": 0.719282419797445, "market_dynamics": -0.178078, "expectation": {"probability": 40.4534, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.197891, "high": 31.166089, "low": 28.197891, "close": 28.512402, "volume": 16209564}, "trend_line": 25.506854, "activity_lines": {"activity_5": 27.867653, "activity_10": 27.035807, "activity_20": 26.899034, "activity_30": 26.290574}, "trend_signal": 1, "fair_value": 34.568237, "relative_strength": 22.355155, "rate_of_change": 0.908562045749149, "market_dynamics": 0.033989, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.797425, "high": 33.652696, "low": 28.679485, "close": 29.013653, "volume": 23013263}, "trend_line": 25.688681, "activity_lines": {"activity_5": 28.402977, "activity_10": 27.44342, "activity_20": 27.154995, "activity_30": 26.516819}, "trend_signal": 1, "fair_value": 34.397447, "relative_strength": 22.085295, "rate_of_change": 0.7128554544594108, "market_dynamics": 0.208415, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.013653, "high": 32.492935, "low": 28.306002, "close": 30.58621, "volume": 19841909}, "trend_line": 25.957981, "activity_lines": {"activity_5": 29.235777, "activity_10": 28.117118, "activity_20": 27.539476, "activity_30": 26.832789}, "trend_signal": 1, "fair_value": 34.223293, "relative_strength": 28.590961, "rate_of_change": 1.048321632395222, "market_dynamics": 0.42883, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.487924, "high": 31.451114, "low": 28.207719, "close": 28.266689, "volume": 11144693}, "trend_line": 26.094269, "activity_lines": {"activity_5": 29.068693, "activity_10": 28.314759, "activity_20": 27.671365, "activity_30": 26.981738}, "trend_signal": 1, "fair_value": 34.050159, "relative_strength": 19.534364, "rate_of_change": 0.5250331295026389, "market_dynamics": 0.29226, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.227375, "high": 29.396963, "low": 28.040636, "close": 28.85, "volume": 6441502}, "trend_line": 26.227068, "activity_lines": {"activity_5": 29.041006, "activity_10": 28.562882, "activity_20": 27.835967, "activity_30": 27.159527}, "trend_signal": 1, "fair_value": 33.826172, "relative_strength": 16.931176, "rate_of_change": 0.5089201770702929, "market_dynamics": 0.204001, "expectation": {"probability": 48.6038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.049999, "high": 30.469999, "low": 28.690001, "close": 29.26, "volume": 6980037}, "trend_line": 26.387948, "activity_lines": {"activity_5": 29.112409, "activity_10": 28.810613, "activity_20": 28.014749, "activity_30": 27.3552}, "trend_signal": 1, "fair_value": 33.591659, "relative_strength": 16.503113, "rate_of_change": 0.6134120672581561, "market_dynamics": 0.142885, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.26, "high": 29.950001, "low": 28.85, "close": 28.959999, "volume": 5022927}, "trend_line": 26.503774, "activity_lines": {"activity_5": 29.033972, "activity_10": 28.930341, "activity_20": 28.143802, "activity_30": 27.521139}, "trend_signal": 1, "fair_value": 33.360985, "relative_strength": 12.744092, "rate_of_change": 0.4389352290674456, "market_dynamics": 0.031712, "expectation": {"probability": 46.1788, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.0, "high": 29.74, "low": 28.1, "close": 28.459999, "volume": 6896525}, "trend_line": 26.637988, "activity_lines": {"activity_5": 28.792445, "activity_10": 28.898305, "activity_20": 28.206068, "activity_30": 27.647347}, "trend_signal": 1, "fair_value": 33.131122, "relative_strength": 8.108992, "rate_of_change": 0.5063958061218, "market_dynamics": 0.205008, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.540001, "high": 29.290001, "low": 28.309999, "close": 28.91, "volume": 5392244}, "trend_line": 26.831757, "activity_lines": {"activity_5": 28.842666, "activity_10": 28.924916, "activity_20": 28.29595, "activity_30": 27.793928}, "trend_signal": 1, "fair_value": 32.871507, "relative_strength": 6.871369, "rate_of_change": 0.7274160495905309, "market_dynamics": 0.307424, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.91, "high": 29.049999, "low": 27.299999, "close": 27.59, "volume": 6912763}, "trend_line": 27.031324, "activity_lines": {"activity_5": 28.41, "activity_10": 28.68482, "activity_20": 28.246102, "activity_30": 27.842847}, "trend_signal": 1, "fair_value": 32.644669, "relative_strength": 3.324683, "rate_of_change": 0.7437716434298426, "market_dynamics": 0.099912, "expectation": {"probability": 45.9827, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.43, "high": 30.1, "low": 27.43, "close": 29.299999, "volume": 9029804}, "trend_line": 27.19059, "activity_lines": {"activity_5": 28.631333, "activity_10": 28.768293, "activity_20": 28.386624, "activity_30": 27.989213}, "trend_signal": 1, "fair_value": 32.453369, "relative_strength": 7.989511, "rate_of_change": 0.5891905257766833, "market_dynamics": 0.058413, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.24, "high": 29.780001, "low": 28.709999, "close": 28.879999, "volume": 6562350}, "trend_line": 27.334872, "activity_lines": {"activity_5": 28.709999, "activity_10": 28.761083, "activity_20": 28.485127, "activity_30": 28.098207}, "trend_signal": 1, "fair_value": 32.265669, "relative_strength": 1.56544, "rate_of_change": 0.5306321047097561, "market_dynamics": -0.159584, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.0, "high": 30.549999, "low": 29.0, "close": 29.93, "volume": 8073737}, "trend_line": 27.534794, "activity_lines": {"activity_5": 29.144, "activity_10": 28.947212, "activity_20": 28.679071, "activity_30": 28.265635}, "trend_signal": 1, "fair_value": 32.101904, "relative_strength": 0.391153, "rate_of_change": 0.7313807798331773, "market_dynamics": -0.255838, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.07, "high": 35.119999, "low": 28.5, "close": 35.119999, "volume": 12315280}, "trend_line": 27.923115, "activity_lines": {"activity_5": 31.209999, "activity_10": 30.088909, "activity_20": 29.356199, "activity_30": 28.755003}, "trend_signal": 1, "fair_value": 31.980578, "relative_strength": 12.427517, "rate_of_change": 1.4102920109008175, "market_dynamics": 0.194944, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.119999, "high": 40.779999, "low": 34.5, "close": 36.619999, "volume": 43185138}, "trend_line": 28.356193, "activity_lines": {"activity_5": 33.361999, "activity_10": 31.378727, "activity_20": 30.128992, "activity_30": 29.316092}, "trend_signal": 1, "fair_value": 31.84681, "relative_strength": 17.583589, "rate_of_change": 1.550965929123602, "market_dynamics": 0.583553, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.349998, "high": 41.27, "low": 36.279999, "close": 37.450001, "volume": 33764045}, "trend_line": 28.777296, "activity_lines": {"activity_5": 35.188666, "activity_10": 32.678181, "activity_20": 30.924208, "activity_30": 29.90279}, "trend_signal": 1, "fair_value": 31.720041, "relative_strength": 16.50638, "rate_of_change": 1.485047728374534, "market_dynamics": 1.107559, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.02, "high": 37.599998, "low": 34.380001, "close": 34.810001, "volume": 14579076}, "trend_line": 29.106469, "activity_lines": {"activity_5": 35.592, "activity_10": 33.348727, "activity_20": 31.409756, "activity_30": 30.291996}, "trend_signal": 1, "fair_value": 31.586418, "relative_strength": 6.666052, "rate_of_change": 1.1438635513218505, "market_dynamics": 1.368997, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.73, "high": 35.110001, "low": 33.099998, "close": 33.57, "volume": 9752711}, "trend_line": 29.383496, "activity_lines": {"activity_5": 35.186667, "activity_10": 33.687454, "activity_20": 31.733413, "activity_30": 30.579966}, "trend_signal": 1, "fair_value": 31.505866, "relative_strength": 1.465805, "rate_of_change": 0.9517712368339848, "market_dynamics": 1.235424, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.119999, "high": 34.150002, "low": 33.060001, "close": 33.860001, "volume": 3463129}, "trend_line": 29.646602, "activity_lines": {"activity_5": 34.635334, "activity_10": 33.986, "activity_20": 32.054288, "activity_30": 30.868773}, "trend_signal": 1, "fair_value": 31.415125, "relative_strength": -0.299918, "rate_of_change": 0.8954210213788055, "market_dynamics": 0.938428, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.52, "high": 35.169998, "low": 33.080002, "close": 33.150002, "volume": 4742700}, "trend_line": 29.639346, "activity_lines": {"activity_5": 33.931334, "activity_10": 34.065455, "activity_20": 32.276977, "activity_30": 31.094799}, "trend_signal": 1, "fair_value": 31.338114, "relative_strength": -1.413594, "rate_of_change": -0.02447498030297605, "market_dynamics": 0.559854, "expectation": {"probability": 44.7794, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.5, "high": 34.080002, "low": 32.02, "close": 32.360001, "volume": 10026325}, "trend_line": 29.755478, "activity_lines": {"activity_5": 33.195334, "activity_10": 33.900183, "activity_20": 32.401268, "activity_30": 31.270325}, "trend_signal": 1, "fair_value": 31.276838, "relative_strength": 0.964257, "rate_of_change": 0.3918170124266586, "market_dynamics": 0.291377, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.450001, "high": 33.099998, "low": 32.0, "close": 32.669998, "volume": 7195349}, "trend_line": 29.913721, "activity_lines": {"activity_5": 32.902, "activity_10": 33.735637, "activity_20": 32.53676, "activity_30": 31.458358}, "trend_signal": 1, "fair_value": 31.224983, "relative_strength": -2.897863, "rate_of_change": 0.5318113189107525, "market_dynamics": 0.074069, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.689999, "high": 33.599998, "low": 31.9, "close": 32.509998, "volume": 8700686}, "trend_line": 30.077443, "activity_lines": {"activity_5": 32.697999, "activity_10": 33.473091, "activity_20": 32.639603, "activity_30": 31.62586}, "trend_signal": 1, "fair_value": 31.169943, "relative_strength": -4.279661, "rate_of_change": 0.5473140569840841, "market_dynamics": -0.108135, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.970001, "high": 32.970001, "low": 30.780001, "close": 31.42, "volume": 9291300}, "trend_line": 30.284442, "activity_lines": {"activity_5": 32.201333, "activity_10": 32.965454, "activity_20": 32.629476, "activity_30": 31.712477}, "trend_signal": 1, "fair_value": 31.118526, "relative_strength": -7.830329, "rate_of_change": 0.6882200724310232, "market_dynamics": -0.263303, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.469999, "high": 32.18, "low": 31.0, "close": 31.639999, "volume": 7084452}, "trend_line": 30.514827, "activity_lines": {"activity_5": 31.940666, "activity_10": 32.565091, "activity_20": 32.625286, "activity_30": 31.799932}, "trend_signal": 1, "fair_value": 31.078889, "relative_strength": -6.077636, "rate_of_change": 0.7607371468161832, "market_dynamics": -0.429169, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.66, "high": 31.879999, "low": 30.040001, "close": 30.040001, "volume": 6488356}, "trend_line": 30.675498, "activity_lines": {"activity_5": 31.247333, "activity_10": 31.964363, "activity_20": 32.455428, "activity_30": 31.769298}, "trend_signal": 1, "fair_value": 30.986558, "relative_strength": -6.061913, "rate_of_change": 0.5265341992599226, "market_dynamics": -0.649266, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.34, "high": 30.959999, "low": 30.059999, "close": 30.59, "volume": 5440049}, "trend_line": 30.841398, "activity_lines": {"activity_5": 30.892, "activity_10": 31.598363, "activity_20": 32.334238, "activity_30": 31.763782}, "trend_signal": 1, "fair_value": 30.894575, "relative_strength": -7.636756, "rate_of_change": 0.5408225157420447, "market_dynamics": -0.824333, "expectation": {"probability": 42.6728, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.59, "high": 30.950001, "low": 29.02, "close": 29.59, "volume": 4911390}, "trend_line": 30.921546, "activity_lines": {"activity_5": 30.342, "activity_10": 31.127273, "activity_20": 32.110048, "activity_30": 31.683047}, "trend_signal": 0, "fair_value": 30.797741, "relative_strength": -11.75883, "rate_of_change": 0.25987148831579443, "market_dynamics": -0.956712, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.73, "high": 29.73, "low": 28.5, "close": 28.559999, "volume": 4833618}, "trend_line": 30.958843, "activity_lines": {"activity_5": 29.643333, "activity_10": 30.541272, "activity_20": 31.782381, "activity_30": 31.530689}, "trend_signal": 0, "fair_value": 30.707371, "relative_strength": -15.397843, "rate_of_change": 0.12061816055381692, "market_dynamics": -1.044041, "expectation": {"probability": 42.054, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.58, "high": 29.92, "low": 28.110001, "close": 28.969999, "volume": 6870269}, "trend_line": 30.981632, "activity_lines": {"activity_5": 29.271999, "activity_10": 30.126181, "activity_20": 31.495428, "activity_30": 31.402376}, "trend_signal": 0, "fair_value": 30.596612, "relative_strength": -13.352811, "rate_of_change": 0.07361063202523266, "market_dynamics": -1.033708, "expectation": {"probability": 40.6214, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.940001, "high": 29.43, "low": 28.709999, "close": 29.16, "volume": 5524220}, "trend_line": 31.003218, "activity_lines": {"activity_5": 29.142, "activity_10": 29.821636, "activity_20": 31.22, "activity_30": 31.284852}, "trend_signal": 0, "fair_value": 30.443795, "relative_strength": -15.742447, "rate_of_change": 0.06967354076118139, "market_dynamics": -1.041514, "expectation": {"probability": 41.0782, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.379999, "high": 29.59, "low": 28.799999, "close": 28.870001, "volume": 3829478}, "trend_line": 30.99843, "activity_lines": {"activity_5": 28.974, "activity_10": 29.522545, "activity_20": 30.917619, "activity_30": 31.147225}, "trend_signal": 0, "fair_value": 30.294993, "relative_strength": -16.063363, "rate_of_change": -0.015443558149355163, "market_dynamics": -1.067738, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.9, "high": 30.08, "low": 28.620001, "close": 29.83, "volume": 7231193}, "trend_line": 30.973223, "activity_lines": {"activity_5": 29.240667, "activity_10": 29.467091, "activity_20": 30.706714, "activity_30": 31.071842}, "trend_signal": 0, "fair_value": 30.164212, "relative_strength": -16.681465, "rate_of_change": -0.08131702153947216, "market_dynamics": -0.96418, "expectation": {"probability": 41.5299, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.870001, "high": 31.370001, "low": 29.870001, "close": 30.620001, "volume": 10554120}, "trend_line": 31.051667, "activity_lines": {"activity_5": 29.754667, "activity_10": 29.604, "activity_20": 30.571524, "activity_30": 31.049054}, "trend_signal": 0, "fair_value": 29.982992, "relative_strength": -15.263804, "rate_of_change": 0.2532639241321367, "market_dynamics": -0.742321, "expectation": {"probability": 39.3602, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.68, "high": 32.66, "low": 30.4, "close": 32.220001, "volume": 9302995}, "trend_line": 31.164, "activity_lines": {"activity_5": 30.664667, "activity_10": 30.046364, "activity_20": 30.610143, "activity_30": 31.12443}, "trend_signal": 0, "fair_value": 29.820119, "relative_strength": -11.752349, "rate_of_change": 0.36176157627866845, "market_dynamics": -0.407042, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.330002, "high": 43.810001, "low": 31.49, "close": 34.900002, "volume": 48884022}, "trend_line": 31.352, "activity_lines": {"activity_5": 32.251335, "activity_10": 30.965455, "activity_20": 30.924953, "activity_30": 31.365463}, "trend_signal": 0, "fair_value": 29.634266, "relative_strength": -2.946675, "rate_of_change": 0.6032601719933218, "market_dynamics": 0.125948, "expectation": {"probability": 39.5531, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.5, "high": 35.0, "low": 32.119999, "close": 33.240002, "volume": 29347046}, "trend_line": 31.494667, "activity_lines": {"activity_5": 32.902002, "activity_10": 31.494365, "activity_20": 31.09381, "activity_30": 31.487269}, "trend_signal": 0, "fair_value": 29.465825, "relative_strength": -5.686342, "rate_of_change": 0.45504911967338424, "market_dynamics": 0.510823, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.880001, "high": 34.119999, "low": 31.98, "close": 32.040001, "volume": 11004676}, "trend_line": 31.614, "activity_lines": {"activity_5": 32.861335, "activity_10": 31.75691, "activity_20": 31.155858, "activity_30": 31.522452}, "trend_signal": 0, "fair_value": 29.316663, "relative_strength": -10.313733, "rate_of_change": 0.37889906884870705, "market_dynamics": 0.631945, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.509998, "high": 33.299999, "low": 31.860001, "close": 32.209999, "volume": 8461810}, "trend_line": 31.724, "activity_lines": {"activity_5": 32.730001, "activity_10": 32.005819, "activity_20": 31.241381, "activity_30": 31.560904}, "trend_signal": 0, "fair_value": 29.171829, "relative_strength": -12.263288, "rate_of_change": 0.3479471120389683, "market_dynamics": 0.64214, "expectation": {"probability": 40.584, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.330002, "high": 34.66, "low": 30.379999, "close": 31.120001, "volume": 26356881}, "trend_line": 31.841667, "activity_lines": {"activity_5": 32.129334, "activity_10": 31.990183, "activity_20": 31.230953, "activity_30": 31.521936}, "trend_signal": 0, "fair_value": 29.034453, "relative_strength": -13.181958, "rate_of_change": 0.37090846047156995, "market_dynamics": 0.536534, "expectation": {"probability": 43.9442, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.0, "high": 31.200001, "low": 29.57, "close": 29.57, "volume": 10739917}, "trend_line": 31.850667, "activity_lines": {"activity_5": 31.085334, "activity_10": 31.653637, "activity_20": 31.082572, "activity_30": 31.375377}, "trend_signal": 0, "fair_value": 28.899968, "relative_strength": -17.92866, "rate_of_change": 0.028264851837060984, "market_dynamics": 0.303735, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.48, "high": 30.25, "low": 28.43, "close": 28.43, "volume": 7051245}, "trend_line": 31.835667, "activity_lines": {"activity_5": 30.016667, "activity_10": 31.102364, "activity_20": 30.838905, "activity_30": 31.154688}, "trend_signal": 0, "fair_value": 28.75302, "relative_strength": -18.116154, "rate_of_change": -0.04709477512668908, "market_dynamics": 0.115375, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.200001, "high": 28.26, "low": 26.43, "close": 27.98, "volume": 7070066}, "trend_line": 31.770667, "activity_lines": {"activity_5": 29.118667, "activity_10": 30.477273, "activity_20": 30.572572, "activity_30": 30.905936}, "trend_signal": 0, "fair_value": 28.626685, "relative_strength": -18.373375, "rate_of_change": -0.20417351393957373, "market_dynamics": -0.099444, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.98, "high": 28.32, "low": 26.91, "close": 26.959999, "volume": 4638624}, "trend_line": 31.498667, "activity_lines": {"activity_5": 28.151333, "activity_10": 29.700364, "activity_20": 30.230667, "activity_30": 30.59557}, "trend_signal": 0, "fair_value": 28.498486, "relative_strength": -18.563369, "rate_of_change": -0.8561356297618758, "market_dynamics": -0.450439, "expectation": {"probability": 43.1153, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.01, "high": 28.860001, "low": 26.93, "close": 28.360001, "volume": 4048496}, "trend_line": 31.223334, "activity_lines": {"activity_5": 28.000667, "activity_10": 29.244546, "activity_20": 30.043334, "activity_30": 30.393076}, "trend_signal": 0, "fair_value": 28.344616, "relative_strength": -19.636865, "rate_of_change": -0.8741100059885067, "market_dynamics": -0.603223, "expectation": {"probability": 39.292, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.25, "high": 29.309999, "low": 28.1, "close": 29.02, "volume": 4544800}, "trend_line": 30.942334, "activity_lines": {"activity_5": 28.254, "activity_10": 28.978909, "activity_20": 29.934477, "activity_30": 30.250925}, "trend_signal": 0, "fair_value": 28.21194, "relative_strength": -20.568197, "rate_of_change": -0.8999679534543056, "market_dynamics": -0.652483, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.209999, "high": 29.549999, "low": 28.34, "close": 28.65, "volume": 4935366}, "trend_line": 30.737, "activity_lines": {"activity_5": 28.420667, "activity_10": 28.752909, "activity_20": 29.795238, "activity_30": 30.103033}, "trend_signal": 0, "fair_value": 28.091338, "relative_strength": -21.493517, "rate_of_change": -0.6636021704115811, "market_dynamics": -0.715931, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.549999, "high": 30.540001, "low": 27.709999, "close": 29.030001, "volume": 13189054}, "trend_line": 30.585667, "activity_lines": {"activity_5": 28.699334, "activity_10": 28.679455, "activity_20": 29.701429, "activity_30": 29.992904}, "trend_signal": 0, "fair_value": 27.985639, "relative_strength": -20.946057, "rate_of_change": -0.4923479845137701, "market_dynamics": -0.66173, "expectation": {"probability": 40.421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.280001, "high": 30.450001, "low": 28.65, "close": 30.18, "volume": 6639053}, "trend_line": 30.463, "activity_lines": {"activity_5": 29.291334, "activity_10": 28.869818, "activity_20": 29.71981, "activity_30": 29.966731}, "trend_signal": 0, "fair_value": 27.912248, "relative_strength": -19.812491, "rate_of_change": -0.401060405189136, "market_dynamics": -0.641897, "expectation": {"probability": 41.4666, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.24, "high": 32.700001, "low": 29.66, "close": 31.17, "volume": 13055977}, "trend_line": 30.397, "activity_lines": {"activity_5": 29.998667, "activity_10": 29.277091, "activity_20": 29.824762, "activity_30": 30.012344}, "trend_signal": 0, "fair_value": 27.858629, "relative_strength": -16.71782, "rate_of_change": -0.21665627154253522, "market_dynamics": -0.560704, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.01, "high": 31.200001, "low": 28.469999, "close": 28.6, "volume": 8093616}, "trend_line": 30.271667, "activity_lines": {"activity_5": 29.662, "activity_10": 29.216182, "activity_20": 29.674476, "activity_30": 29.896409}, "trend_signal": 0, "fair_value": 27.788475, "relative_strength": -23.231412, "rate_of_change": -0.41232029476592325, "market_dynamics": -0.543887, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.700001, "high": 28.950001, "low": 25.799999, "close": 26.129999, "volume": 6699208}, "trend_line": 30.053667, "activity_lines": {"activity_5": 28.53, "activity_10": 28.723818, "activity_20": 29.291619, "activity_30": 29.629204}, "trend_signal": 0, "fair_value": 27.702548, "relative_strength": -29.125918, "rate_of_change": -0.7201453425078967, "market_dynamics": -0.683456, "expectation": {"probability": 45.7849, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6b469c3-11cd-4ce0-bd01-4c417980b15c/", "share_image": "https://sharemaestro.com/terminal/f6b469c3-11cd-4ce0-bd01-4c417980b15c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}