{"ticker": {"uuid": "f6b88525-65e3-46c9-92d2-535d37d47b73", "symbol": "WEC", "name": "WEC Energy Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WEC rose 1.17%, moving from 113.63 to 114.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.20 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is positive at 56.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "114.96"}, {"label": "12-Week Change", "value": "1.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.20"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 118.62, "high": 119.91, "low": 114.61, "close": 114.96, "volume": 9680191}, "trend_line": 111.989325, "activity_lines": {"activity_5": 116.296667, "activity_10": 114.798462, "activity_20": 114.274128, "activity_30": 113.699505}, "trend_signal": 1, "fair_value": 93.551254, "relative_strength": -6.199675, "rate_of_change": 0.3824217748075819, "market_dynamics": 0.073796, "expectation": {"probability": 56.5167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 81.802573, "high": 83.311282, "low": 78.879449, "close": 82.952066, "volume": 5613349}, "trend_line": 82.407201, "activity_lines": {"activity_5": 81.348763, "activity_10": 80.742884, "activity_20": 81.729523, "activity_30": 82.045809}, "trend_signal": 0, "fair_value": 81.25908, "relative_strength": -12.214122, "rate_of_change": -0.05575528306230994, "market_dynamics": -0.761996, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.176576, "high": 83.850107, "low": 80.495923, "close": 80.87759, "volume": 5997732}, "trend_line": 82.342719, "activity_lines": {"activity_5": 81.433179, "activity_10": 80.8482, "activity_20": 81.582651, "activity_30": 81.947125}, "trend_signal": 0, "fair_value": 81.275865, "relative_strength": -14.937906, "rate_of_change": -0.0782480162140177, "market_dynamics": -0.672201, "expectation": {"probability": 63.406, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.281709, "high": 82.116887, "low": 77.689544, "close": 78.372055, "volume": 7360397}, "trend_line": 82.164983, "activity_lines": {"activity_5": 80.553098, "activity_10": 80.495678, "activity_20": 81.183422, "activity_30": 81.690953}, "trend_signal": 0, "fair_value": 81.281275, "relative_strength": -15.354015, "rate_of_change": -0.21584907828947922, "market_dynamics": -0.549715, "expectation": {"probability": 62.8138, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.614527, "high": 79.368881, "low": 77.662603, "close": 78.623507, "volume": 7188564}, "trend_line": 81.966777, "activity_lines": {"activity_5": 79.814908, "activity_10": 80.182833, "activity_20": 80.834666, "activity_30": 81.462471}, "trend_signal": 0, "fair_value": 81.301616, "relative_strength": -14.512843, "rate_of_change": -0.2412292837692344, "market_dynamics": -0.544948, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.623507, "high": 78.750272, "low": 76.312916, "close": 77.916738, "volume": 5939946}, "trend_line": 81.823619, "activity_lines": {"activity_5": 78.926742, "activity_10": 79.73381, "activity_20": 80.43956, "activity_30": 81.201178}, "trend_signal": 0, "fair_value": 81.313291, "relative_strength": -13.11054, "rate_of_change": -0.17465368926241873, "market_dynamics": -0.699344, "expectation": {"probability": 61.9156, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.817066, "high": 77.980166, "low": 76.312916, "close": 77.110297, "volume": 5219549}, "trend_line": 81.662707, "activity_lines": {"activity_5": 78.047377, "activity_10": 79.189873, "activity_20": 79.998635, "activity_30": 80.897093}, "trend_signal": 0, "fair_value": 81.311153, "relative_strength": -14.245942, "rate_of_change": -0.196657153480337, "market_dynamics": -0.830899, "expectation": {"probability": 61.0112, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.209969, "high": 77.93486, "low": 74.459913, "close": 75.30713, "volume": 5525451}, "trend_line": 81.418431, "activity_lines": {"activity_5": 76.956408, "activity_10": 78.408953, "activity_20": 79.437132, "activity_30": 80.487055}, "trend_signal": 0, "fair_value": 81.282237, "relative_strength": -17.815271, "rate_of_change": -0.2991279728211793, "market_dynamics": -0.910594, "expectation": {"probability": 59.9669, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.22558, "high": 76.938135, "low": 73.784858, "close": 76.720668, "volume": 6186648}, "trend_line": 81.229811, "activity_lines": {"activity_5": 76.707982, "activity_10": 77.951053, "activity_20": 79.062358, "activity_30": 80.183974}, "trend_signal": 0, "fair_value": 81.265193, "relative_strength": -14.714302, "rate_of_change": -0.23166744640411976, "market_dynamics": -0.924499, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.3401, "high": 79.312154, "low": 76.113571, "close": 78.161389, "volume": 7366708}, "trend_line": 81.078074, "activity_lines": {"activity_5": 77.049889, "activity_10": 77.800965, "activity_20": 78.871103, "activity_30": 79.986011}, "trend_signal": 0, "fair_value": 81.263164, "relative_strength": -12.523652, "rate_of_change": -0.18679964674545055, "market_dynamics": -0.728229, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.360734, "high": 79.638355, "low": 77.318703, "close": 77.418375, "volume": 7450631}, "trend_line": 80.956493, "activity_lines": {"activity_5": 77.174933, "activity_10": 77.547535, "activity_20": 78.644758, "activity_30": 79.749901}, "trend_signal": 0, "fair_value": 81.248737, "relative_strength": -10.22507, "rate_of_change": -0.14995546144819147, "market_dynamics": -0.566382, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.019685, "high": 77.344708, "low": 71.782347, "close": 72.987478, "volume": 9239813}, "trend_line": 80.729668, "activity_lines": {"activity_5": 75.856235, "activity_10": 76.573261, "activity_20": 78.034954, "activity_30": 79.235771}, "trend_signal": 0, "fair_value": 81.198482, "relative_strength": -14.351971, "rate_of_change": -0.28018135617607715, "market_dynamics": -0.507909, "expectation": {"probability": 59.3766, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.507238, "high": 73.440535, "low": 68.384419, "close": 73.059967, "volume": 13135679}, "trend_line": 80.56523, "activity_lines": {"activity_5": 74.836555, "activity_10": 75.793342, "activity_20": 77.486004, "activity_30": 78.740952}, "trend_signal": 0, "fair_value": 81.139519, "relative_strength": -14.350002, "rate_of_change": -0.2036896770094534, "market_dynamics": -0.520223, "expectation": {"probability": 53.9441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.141518, "high": 75.316191, "low": 72.896867, "close": 74.772523, "volume": 9089267}, "trend_line": 80.259562, "activity_lines": {"activity_5": 74.537537, "activity_10": 75.466935, "activity_20": 77.136783, "activity_30": 78.367229}, "trend_signal": 0, "fair_value": 81.080292, "relative_strength": -12.430136, "rate_of_change": -0.37940436587842813, "market_dynamics": -0.63408, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.971868, "high": 75.923287, "low": 73.567391, "close": 73.576452, "volume": 8352992}, "trend_line": 79.944603, "activity_lines": {"activity_5": 73.969706, "activity_10": 74.988507, "activity_20": 76.689209, "activity_30": 77.936061}, "trend_signal": 0, "fair_value": 81.010216, "relative_strength": -11.451048, "rate_of_change": -0.3924255156039872, "market_dynamics": -0.784092, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.742827, "high": 75.986715, "low": 72.28977, "close": 74.056693, "volume": 7084108}, "trend_line": 79.599042, "activity_lines": {"activity_5": 73.867617, "activity_10": 74.68916, "activity_20": 76.309396, "activity_30": 77.556195}, "trend_signal": 0, "fair_value": 80.951756, "relative_strength": -8.330078, "rate_of_change": -0.4322505673084693, "market_dynamics": -0.900898, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.301343, "high": 77.282458, "low": 72.579727, "close": 76.068266, "volume": 12361230}, "trend_line": 79.206235, "activity_lines": {"activity_5": 74.660165, "activity_10": 74.825736, "activity_20": 76.153085, "activity_30": 77.328403}, "trend_signal": 0, "fair_value": 80.896593, "relative_strength": -10.681025, "rate_of_change": -0.4934820697967578, "market_dynamics": -0.732922, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.986715, "high": 76.195122, "low": 71.990753, "close": 72.770011, "volume": 9102511}, "trend_line": 78.756924, "activity_lines": {"activity_5": 74.147908, "activity_10": 74.381576, "activity_20": 75.711416, "activity_30": 76.913163}, "trend_signal": 0, "fair_value": 80.81811, "relative_strength": -15.331392, "rate_of_change": -0.567267210718965, "market_dynamics": -0.753584, "expectation": {"probability": 59.9714, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.826247, "high": 76.243838, "low": 72.094233, "close": 74.793535, "volume": 11100466}, "trend_line": 78.368533, "activity_lines": {"activity_5": 74.32949, "activity_10": 74.351458, "activity_20": 75.491833, "activity_30": 76.657461}, "trend_signal": 0, "fair_value": 80.784824, "relative_strength": -14.513144, "rate_of_change": -0.49315156087101447, "market_dynamics": -0.448877, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.427528, "high": 74.866737, "low": 73.183104, "close": 74.665433, "volume": 5553700}, "trend_line": 78.002294, "activity_lines": {"activity_5": 74.466971, "activity_10": 74.333088, "activity_20": 75.281239, "activity_30": 76.418551}, "trend_signal": 0, "fair_value": 80.752637, "relative_strength": -15.033103, "rate_of_change": -0.46732915110200307, "market_dynamics": -0.196071, "expectation": {"probability": 59.8235, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.729484, "high": 77.758192, "low": 74.084397, "close": 77.749042, "volume": 11295391}, "trend_line": 77.743593, "activity_lines": {"activity_5": 75.559722, "activity_10": 74.938937, "activity_20": 75.389285, "activity_30": 76.402212}, "trend_signal": 0, "fair_value": 80.75329, "relative_strength": -11.883485, "rate_of_change": -0.3316581945654086, "market_dynamics": 0.13071, "expectation": {"probability": 50.0953, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.15428, "high": 78.316353, "low": 76.321615, "close": 76.925526, "volume": 8510842}, "trend_line": 77.497207, "activity_lines": {"activity_5": 76.131812, "activity_10": 75.389043, "activity_20": 75.43953, "activity_30": 76.349434}, "trend_signal": 0, "fair_value": 80.754265, "relative_strength": -12.57685, "rate_of_change": -0.31692129279386544, "market_dynamics": 0.543885, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.724222, "high": 80.210439, "low": 74.683733, "close": 75.452348, "volume": 15296880}, "trend_line": 77.320557, "activity_lines": {"activity_5": 76.155691, "activity_10": 75.499698, "activity_20": 75.378169, "activity_30": 76.217507}, "trend_signal": 0, "fair_value": 80.750705, "relative_strength": -15.737504, "rate_of_change": -0.22794369866775882, "market_dynamics": 0.745101, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.790904, "high": 76.651021, "low": 74.601382, "close": 75.891556, "volume": 10712648}, "trend_line": 77.248949, "activity_lines": {"activity_5": 76.147151, "activity_10": 75.646712, "activity_20": 75.384472, "activity_30": 76.125314}, "trend_signal": 0, "fair_value": 80.760045, "relative_strength": -15.480052, "rate_of_change": -0.09261185224001643, "market_dynamics": 0.952523, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.717703, "high": 77.15428, "low": 75.669665, "close": 77.017028, "volume": 5646492}, "trend_line": 77.209469, "activity_lines": {"activity_5": 76.440567, "activity_10": 75.97801, "activity_20": 75.509775, "activity_30": 76.110351}, "trend_signal": 0, "fair_value": 80.762727, "relative_strength": -14.021871, "rate_of_change": -0.05110749144301952, "market_dynamics": 0.765748, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.861475, "high": 79.505876, "low": 76.63272, "close": 78.911114, "volume": 8467277}, "trend_line": 77.147811, "activity_lines": {"activity_5": 77.208571, "activity_10": 76.591132, "activity_20": 75.823117, "activity_30": 76.220135}, "trend_signal": 0, "fair_value": 80.79932, "relative_strength": -10.054033, "rate_of_change": -0.07985808061961185, "market_dynamics": 0.816957, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.581708, "high": 78.783012, "low": 73.98832, "close": 75.754304, "volume": 11580383}, "trend_line": 76.936025, "activity_lines": {"activity_5": 76.846835, "activity_10": 76.542026, "activity_20": 75.831076, "activity_30": 76.130231}, "trend_signal": 0, "fair_value": 80.811728, "relative_strength": -14.744624, "rate_of_change": -0.27451977866229227, "market_dynamics": 0.794629, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.498099, "high": 76.10201, "low": 72.926991, "close": 73.228855, "volume": 9876297}, "trend_line": 76.745726, "activity_lines": {"activity_5": 75.721363, "activity_10": 76.039456, "activity_20": 75.604972, "activity_30": 75.891059}, "trend_signal": 0, "fair_value": 80.814937, "relative_strength": -18.069922, "rate_of_change": -0.2473470653052273, "market_dynamics": 0.645908, "expectation": {"probability": 55.4309, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.256306, "high": 73.860217, "low": 72.048483, "close": 73.082452, "volume": 11391160}, "trend_line": 76.540369, "activity_lines": {"activity_5": 74.695323, "activity_10": 75.501925, "activity_20": 75.374822, "activity_30": 75.654718}, "trend_signal": 0, "fair_value": 80.809097, "relative_strength": -18.603382, "rate_of_change": -0.26758102464234484, "market_dynamics": 0.547013, "expectation": {"probability": 54.2449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.082452, "high": 75.090916, "low": 72.350438, "close": 73.073302, "volume": 24698080}, "trend_line": 76.312556, "activity_lines": {"activity_5": 73.853507, "activity_10": 74.993841, "activity_20": 75.161125, "activity_30": 75.431037}, "trend_signal": 0, "fair_value": 80.814296, "relative_strength": -19.287196, "rate_of_change": -0.29763770801784034, "market_dynamics": 0.332658, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.469391, "high": 72.469391, "low": 70.273348, "close": 70.959612, "volume": 9939181}, "trend_line": 75.941844, "activity_lines": {"activity_5": 72.570043, "activity_10": 74.130397, "activity_20": 74.770354, "activity_30": 75.085685}, "trend_signal": 0, "fair_value": 80.822485, "relative_strength": -22.174948, "rate_of_change": -0.48578113410327584, "market_dynamics": -0.08402, "expectation": {"probability": 59.7036, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.950461, "high": 72.548552, "low": 69.492319, "close": 72.215549, "volume": 10305499}, "trend_line": 75.58396, "activity_lines": {"activity_5": 72.235324, "activity_10": 73.61875, "activity_20": 74.529951, "activity_30": 74.845279}, "trend_signal": 0, "fair_value": 80.837756, "relative_strength": -20.008358, "rate_of_change": -0.47126061358214916, "market_dynamics": -0.222563, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.3173, "high": 73.464312, "low": 71.873295, "close": 72.946307, "volume": 6239004}, "trend_line": 75.319584, "activity_lines": {"activity_5": 72.380108, "activity_10": 73.325603, "activity_20": 74.362821, "activity_30": 74.675108}, "trend_signal": 0, "fair_value": 80.871642, "relative_strength": -19.980852, "rate_of_change": -0.34977791584351836, "market_dynamics": -0.430339, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.3728, "high": 73.112809, "low": 70.763283, "close": 72.511552, "volume": 11280783}, "trend_line": 75.124234, "activity_lines": {"activity_5": 72.398811, "activity_10": 72.998975, "activity_20": 74.154826, "activity_30": 74.493945}, "trend_signal": 0, "fair_value": 80.882088, "relative_strength": -20.731825, "rate_of_change": -0.25936149620795146, "market_dynamics": -0.620853, "expectation": {"probability": 59.7036, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.067547, "high": 76.008091, "low": 71.947296, "close": 75.554836, "volume": 9672864}, "trend_line": 75.021945, "activity_lines": {"activity_5": 73.470001, "activity_10": 73.287126, "activity_20": 74.247435, "activity_30": 74.521726}, "trend_signal": 0, "fair_value": 80.890474, "relative_strength": -16.705785, "rate_of_change": -0.1361597909936745, "market_dynamics": -0.457574, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.730587, "high": 76.553847, "low": 73.381062, "close": 74.722326, "volume": 10590195}, "trend_line": 74.915464, "activity_lines": {"activity_5": 74.098253, "activity_10": 73.450496, "activity_20": 74.251336, "activity_30": 74.502395}, "trend_signal": 0, "fair_value": 80.891749, "relative_strength": -16.930866, "rate_of_change": -0.14193313703077448, "market_dynamics": -0.351993, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.703826, "high": 75.804588, "low": 73.797316, "close": 74.010068, "volume": 8733131}, "trend_line": 74.812123, "activity_lines": {"activity_5": 74.238238, "activity_10": 73.560525, "activity_20": 74.184233, "activity_30": 74.443983}, "trend_signal": 0, "fair_value": 80.865815, "relative_strength": -18.892759, "rate_of_change": -0.1379434825365299, "market_dynamics": -0.205153, "expectation": {"probability": 57.5533, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.16732, "high": 76.008091, "low": 72.613303, "close": 75.96184, "volume": 9194519}, "trend_line": 74.833947, "activity_lines": {"activity_5": 74.909178, "activity_10": 74.057135, "activity_20": 74.312814, "activity_30": 74.518158}, "trend_signal": 0, "fair_value": 80.850833, "relative_strength": -16.462579, "rate_of_change": 0.02917174265993652, "market_dynamics": 0.013182, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.813838, "high": 76.452095, "low": 73.677065, "close": 74.259821, "volume": 6703373}, "trend_line": 74.751919, "activity_lines": {"activity_5": 74.811744, "activity_10": 74.194596, "activity_20": 74.264099, "activity_30": 74.481118}, "trend_signal": 0, "fair_value": 80.830157, "relative_strength": -16.917921, "rate_of_change": -0.10961335501920538, "market_dynamics": 0.006384, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.361572, "high": 75.813838, "low": 72.493052, "close": 73.048058, "volume": 6317315}, "trend_line": 74.581474, "activity_lines": {"activity_5": 74.193837, "activity_10": 74.09033, "activity_20": 74.102519, "activity_30": 74.371191}, "trend_signal": 0, "fair_value": 80.776918, "relative_strength": -16.416176, "rate_of_change": -0.22801421325384413, "market_dynamics": -0.105166, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.25156, "high": 75.809213, "low": 71.716043, "close": 75.443834, "volume": 8084075}, "trend_line": 74.515656, "activity_lines": {"activity_5": 74.541641, "activity_10": 74.422118, "activity_20": 74.176811, "activity_30": 74.426827}, "trend_signal": 0, "fair_value": 80.739952, "relative_strength": -10.330587, "rate_of_change": -0.08824979779830182, "market_dynamics": 0.116145, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.01833, "high": 76.785099, "low": 74.787077, "close": 75.379084, "volume": 9173127}, "trend_line": 74.595376, "activity_lines": {"activity_5": 74.819761, "activity_10": 74.660603, "activity_20": 74.255913, "activity_30": 74.482532}, "trend_signal": 0, "fair_value": 80.700527, "relative_strength": -12.113724, "rate_of_change": 0.10698422892498549, "market_dynamics": 0.289775, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.94334, "high": 77.451107, "low": 75.175581, "close": 76.979351, "volume": 11610418}, "trend_line": 74.726023, "activity_lines": {"activity_5": 75.540035, "activity_10": 75.132526, "activity_20": 74.494785, "activity_30": 74.636337}, "trend_signal": 0, "fair_value": 80.668832, "relative_strength": -10.168749, "rate_of_change": 0.17514088272709583, "market_dynamics": 0.648362, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.062602, "high": 79.513879, "low": 76.151467, "close": 79.023624, "volume": 8777884}, "trend_line": 74.867726, "activity_lines": {"activity_5": 76.8739, "activity_10": 75.902808, "activity_20": 74.921078, "activity_30": 74.913602}, "trend_signal": 1, "fair_value": 80.654329, "relative_strength": -8.887372, "rate_of_change": 0.18963005698832228, "market_dynamics": 1.096297, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.109771, "high": 80.137292, "low": 78.549305, "close": 79.8664, "volume": 6505964}, "trend_line": 75.077391, "activity_lines": {"activity_5": 78.171103, "activity_10": 76.707919, "activity_20": 75.412722, "activity_30": 75.236097}, "trend_signal": 1, "fair_value": 80.645119, "relative_strength": -8.941394, "rate_of_change": 0.2800472395809125, "market_dynamics": 1.173784, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.071904, "high": 80.212021, "low": 75.055734, "close": 75.382672, "volume": 16662006}, "trend_line": 75.12159, "activity_lines": {"activity_5": 77.519175, "activity_10": 76.619416, "activity_20": 75.463775, "activity_30": 75.255792}, "trend_signal": 1, "fair_value": 80.61968, "relative_strength": -13.589152, "rate_of_change": 0.05887125193254502, "market_dynamics": 1.162243, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.19585, "high": 75.993767, "low": 73.467747, "close": 75.690929, "volume": 11516646}, "trend_line": 75.109012, "activity_lines": {"activity_5": 76.974075, "activity_10": 76.574953, "activity_20": 75.560988, "activity_30": 75.292524}, "trend_signal": 1, "fair_value": 80.597951, "relative_strength": -12.467344, "rate_of_change": -0.016743522068676468, "market_dynamics": 1.027219, "expectation": {"probability": 43.2008, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.644223, "high": 77.14814, "low": 74.102942, "close": 74.588679, "volume": 11179080}, "trend_line": 75.169635, "activity_lines": {"activity_5": 76.04077, "activity_10": 76.29952, "activity_20": 75.553526, "activity_30": 75.258954}, "trend_signal": 1, "fair_value": 80.572893, "relative_strength": -14.302802, "rate_of_change": 0.08071335035001198, "market_dynamics": 0.804531, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.457903, "high": 75.401354, "low": 72.907281, "close": 73.66391, "volume": 8823263}, "trend_line": 75.13198, "activity_lines": {"activity_5": 74.958586, "activity_10": 75.880914, "activity_20": 75.451516, "activity_30": 75.16181}, "trend_signal": 0, "fair_value": 80.560702, "relative_strength": -16.207417, "rate_of_change": -0.05009336549259669, "market_dynamics": 0.463516, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.187514, "high": 74.644725, "low": 72.533637, "close": 73.075421, "volume": 10285029}, "trend_line": 75.07898, "activity_lines": {"activity_5": 74.037554, "activity_10": 75.366144, "activity_20": 75.290691, "activity_30": 75.029129}, "trend_signal": 0, "fair_value": 80.541109, "relative_strength": -16.910393, "rate_of_change": -0.0705425306241061, "market_dynamics": 0.120502, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.094103, "high": 74.336469, "low": 72.580342, "close": 73.290266, "volume": 9834752}, "trend_line": 74.930354, "activity_lines": {"activity_5": 73.640869, "activity_10": 74.88994, "activity_20": 75.150317, "activity_30": 74.913728}, "trend_signal": 0, "fair_value": 80.523328, "relative_strength": -16.156412, "rate_of_change": -0.19795953541191855, "market_dynamics": -0.175505, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.626546, "high": 73.850732, "low": 72.505614, "close": 72.720459, "volume": 5040107}, "trend_line": 74.790185, "activity_lines": {"activity_5": 73.193741, "activity_10": 74.34929, "activity_20": 74.944577, "activity_30": 74.771154}, "trend_signal": 0, "fair_value": 80.492035, "relative_strength": -17.843379, "rate_of_change": -0.1870657117141075, "market_dynamics": -0.527266, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.879258, "high": 76.036549, "low": 72.365497, "close": 75.466742, "volume": 8128177}, "trend_line": 74.790665, "activity_lines": {"activity_5": 73.860073, "activity_10": 74.356302, "activity_20": 74.997984, "activity_30": 74.814803}, "trend_signal": 0, "fair_value": 80.458848, "relative_strength": -15.038269, "rate_of_change": 0.0006417954441618911, "market_dynamics": -0.503452, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.859571, "high": 77.942134, "low": 74.229046, "close": 76.176666, "volume": 8119815}, "trend_line": 74.800169, "activity_lines": {"activity_5": 74.704509, "activity_10": 74.519894, "activity_20": 75.107, "activity_30": 74.904223}, "trend_signal": 0, "fair_value": 80.437849, "relative_strength": -12.0164, "rate_of_change": 0.012707468238172008, "market_dynamics": -0.41595, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.12996, "high": 79.829036, "low": 76.083255, "close": 78.213025, "volume": 11863315}, "trend_line": 74.840035, "activity_lines": {"activity_5": 76.060213, "activity_10": 75.105496, "activity_20": 75.392503, "activity_30": 75.124407}, "trend_signal": 1, "fair_value": 80.429307, "relative_strength": -8.509652, "rate_of_change": 0.05329667102757952, "market_dynamics": -0.166142, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.353142, "high": 86.15296, "low": 77.652559, "close": 84.219352, "volume": 19041824}, "trend_line": 75.016977, "activity_lines": {"activity_5": 79.07552, "activity_10": 76.813219, "activity_20": 76.237378, "activity_30": 75.729524}, "trend_signal": 1, "fair_value": 80.447514, "relative_strength": 0.894728, "rate_of_change": 0.23642693379285143, "market_dynamics": 0.441535, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.321602, "high": 85.667223, "low": 81.043379, "close": 82.182993, "volume": 13675363}, "trend_line": 75.231266, "activity_lines": {"activity_5": 80.683435, "activity_10": 77.990028, "activity_20": 76.843091, "activity_30": 76.191848}, "trend_signal": 1, "fair_value": 80.449516, "relative_strength": -1.261874, "rate_of_change": 0.28565400602587326, "market_dynamics": 0.793325, "expectation": {"probability": 42.7952, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.220357, "high": 85.09814, "low": 81.930783, "close": 84.409888, "volume": 14102754}, "trend_line": 75.603967, "activity_lines": {"activity_5": 82.402812, "activity_10": 79.453689, "activity_20": 77.62197, "activity_30": 76.784017}, "trend_signal": 1, "fair_value": 80.458265, "relative_strength": -2.140702, "rate_of_change": 0.4954070558908209, "market_dynamics": 1.115947, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.259038, "high": 87.940716, "low": 84.259038, "close": 87.360887, "volume": 10889119}, "trend_line": 76.079915, "activity_lines": {"activity_5": 84.509646, "activity_10": 81.275328, "activity_20": 78.641668, "activity_30": 77.542528}, "trend_signal": 1, "fair_value": 80.503277, "relative_strength": 0.147751, "rate_of_change": 0.6295278130048421, "market_dynamics": 1.278132, "expectation": {"probability": 43.7351, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.681443, "high": 88.416835, "low": 86.634922, "close": 87.709727, "volume": 8181781}, "trend_line": 76.567796, "activity_lines": {"activity_5": 85.987146, "activity_10": 82.911357, "activity_20": 79.632203, "activity_30": 78.292838}, "trend_signal": 1, "fair_value": 80.541416, "relative_strength": 0.441109, "rate_of_change": 0.6412743757665891, "market_dynamics": 1.210932, "expectation": {"probability": 44.1999, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.709727, "high": 89.953618, "low": 87.59659, "close": 88.29427, "volume": 7576663}, "trend_line": 77.145618, "activity_lines": {"activity_5": 87.026379, "activity_10": 84.387588, "activity_20": 80.608591, "activity_30": 79.049385}, "trend_signal": 1, "fair_value": 80.589793, "relative_strength": 5.621277, "rate_of_change": 0.7546540845971296, "market_dynamics": 1.192507, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.407407, "high": 90.654692, "low": 88.280128, "close": 90.368455, "volume": 9432770}, "trend_line": 77.750715, "activity_lines": {"activity_5": 88.485347, "activity_10": 85.968143, "activity_20": 81.721328, "activity_30": 79.902471}, "trend_signal": 1, "fair_value": 80.674049, "relative_strength": 4.16262, "rate_of_change": 0.7843569287370291, "market_dynamics": 1.189434, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.698438, "high": 91.122704, "low": 88.124564, "close": 89.303078, "volume": 10618186}, "trend_line": 78.29594, "activity_lines": {"activity_5": 89.043491, "activity_10": 87.034121, "activity_20": 82.661222, "activity_30": 80.647785}, "trend_signal": 1, "fair_value": 80.755567, "relative_strength": 1.810549, "rate_of_change": 0.7012475705207368, "market_dynamics": 1.202871, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.538781, "high": 90.217605, "low": 88.577113, "close": 89.812196, "volume": 9136515}, "trend_line": 78.872629, "activity_lines": {"activity_5": 89.445128, "activity_10": 87.941095, "activity_20": 83.59092, "activity_30": 81.390769}, "trend_signal": 1, "fair_value": 80.853332, "relative_strength": 2.01605, "rate_of_change": 0.736550324320778, "market_dynamics": 1.210849, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.255317, "high": 91.528112, "low": 89.34079, "close": 90.019614, "volume": 9920246}, "trend_line": 79.354788, "activity_lines": {"activity_5": 89.752485, "activity_10": 88.637864, "activity_20": 84.488997, "activity_30": 82.10993}, "trend_signal": 1, "fair_value": 80.945934, "relative_strength": 2.177174, "rate_of_change": 0.611313463381569, "market_dynamics": 1.232965, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.717915, "high": 90.104467, "low": 88.350839, "close": 89.99133, "volume": 11533480}, "trend_line": 79.863755, "activity_lines": {"activity_5": 89.89642, "activity_10": 89.114825, "activity_20": 85.336032, "activity_30": 82.796158}, "trend_signal": 1, "fair_value": 81.031482, "relative_strength": 1.239749, "rate_of_change": 0.6413815887202652, "market_dynamics": 1.24028, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.208177, "high": 94.271693, "low": 89.84048, "close": 94.139699, "volume": 10471957}, "trend_line": 80.534742, "activity_lines": {"activity_5": 91.310008, "activity_10": 90.241089, "activity_20": 86.508585, "activity_30": 83.717187}, "trend_signal": 1, "fair_value": 81.134949, "relative_strength": 5.210355, "rate_of_change": 0.8401646028289013, "market_dynamics": 1.241942, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.262265, "high": 94.573393, "low": 91.546969, "close": 91.631822, "volume": 8539891}, "trend_line": 81.057075, "activity_lines": {"activity_5": 91.636221, "activity_10": 90.693982, "activity_20": 87.354441, "activity_30": 84.433127}, "trend_signal": 1, "fair_value": 81.231068, "relative_strength": 3.708672, "rate_of_change": 0.6485809565268158, "market_dynamics": 1.155413, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.64125, "high": 92.942329, "low": 89.538781, "close": 90.104467, "volume": 12662338}, "trend_line": 81.58523, "activity_lines": {"activity_5": 91.298066, "activity_10": 90.737865, "activity_20": 87.973677, "activity_30": 85.01683}, "trend_signal": 1, "fair_value": 81.312978, "relative_strength": 3.664478, "rate_of_change": 0.6515840844244604, "market_dynamics": 1.007399, "expectation": {"probability": 51.2018, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.897049, "high": 92.197508, "low": 88.760961, "close": 92.008946, "volume": 12601492}, "trend_line": 82.21726, "activity_lines": {"activity_5": 91.575253, "activity_10": 91.078134, "activity_20": 88.696004, "activity_30": 85.689328}, "trend_signal": 1, "fair_value": 81.415041, "relative_strength": 1.224842, "rate_of_change": 0.7746867907340586, "market_dynamics": 0.846284, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.68839, "high": 93.46434, "low": 91.267529, "close": 93.17904, "volume": 9982685}, "trend_line": 82.808433, "activity_lines": {"activity_5": 92.109849, "activity_10": 91.55298, "activity_20": 89.439608, "activity_30": 86.39654}, "trend_signal": 1, "fair_value": 81.514878, "relative_strength": 4.809836, "rate_of_change": 0.719037584079058, "market_dynamics": 0.636157, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.20757, "high": 96.459992, "low": 92.94129, "close": 95.727722, "volume": 8709298}, "trend_line": 83.486721, "activity_lines": {"activity_5": 93.281491, "activity_10": 92.402409, "activity_20": 90.331236, "activity_30": 87.230042}, "trend_signal": 1, "fair_value": 81.638471, "relative_strength": 5.985309, "rate_of_change": 0.8191049817353857, "market_dynamics": 0.52403, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.051062, "high": 97.753353, "low": 95.451932, "close": 96.098612, "volume": 5808154}, "trend_line": 84.12403, "activity_lines": {"activity_5": 94.470895, "activity_10": 93.221831, "activity_20": 91.148628, "activity_30": 88.043713}, "trend_signal": 1, "fair_value": 81.753451, "relative_strength": 5.315232, "rate_of_change": 0.7633657093802999, "market_dynamics": 0.402318, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.146162, "high": 96.193712, "low": 92.232795, "close": 92.33265, "volume": 7562737}, "trend_line": 84.567664, "activity_lines": {"activity_5": 94.107193, "activity_10": 93.232977, "activity_20": 91.50911, "activity_30": 88.573301}, "trend_signal": 1, "fair_value": 81.831595, "relative_strength": 0.535987, "rate_of_change": 0.5273570464943117, "market_dynamics": 0.107376, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.38971, "high": 92.860455, "low": 90.611339, "close": 91.048799, "volume": 7597668}, "trend_line": 84.940411, "activity_lines": {"activity_5": 93.166994, "activity_10": 92.964869, "activity_20": 91.670387, "activity_30": 88.991439}, "trend_signal": 1, "fair_value": 81.886066, "relative_strength": -0.123839, "rate_of_change": 0.4407677620136273, "market_dynamics": -0.203039, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.906149, "high": 91.143899, "low": 87.986862, "close": 89.869558, "volume": 10809069}, "trend_line": 85.423307, "activity_lines": {"activity_5": 91.897725, "activity_10": 92.463642, "activity_20": 91.658232, "activity_30": 89.309448}, "trend_signal": 1, "fair_value": 81.941991, "relative_strength": 0.557627, "rate_of_change": 0.5685114944875845, "market_dynamics": -0.436113, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.869558, "high": 90.820559, "low": 88.975617, "close": 90.173878, "volume": 3213826}, "trend_line": 85.906072, "activity_lines": {"activity_5": 90.950529, "activity_10": 92.01996, "activity_20": 91.648155, "activity_30": 89.615937}, "trend_signal": 1, "fair_value": 81.986568, "relative_strength": 0.404021, "rate_of_change": 0.5651443580848499, "market_dynamics": -0.727248, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.869558, "high": 90.573299, "low": 88.885272, "close": 89.194348, "volume": 4622688}, "trend_line": 86.392927, "activity_lines": {"activity_5": 90.047078, "activity_10": 91.470287, "activity_20": 91.506738, "activity_30": 89.828084}, "trend_signal": 1, "fair_value": 82.024096, "relative_strength": 0.083368, "rate_of_change": 0.5667294391018199, "market_dynamics": -0.881171, "expectation": {"probability": 51.4072, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.918557, "high": 90.173878, "low": 87.434996, "close": 88.832967, "volume": 8430905}, "trend_line": 86.898563, "activity_lines": {"activity_5": 89.483452, "activity_10": 90.899226, "activity_20": 91.30812, "activity_30": 89.985505}, "trend_signal": 1, "fair_value": 82.064583, "relative_strength": 1.748723, "rate_of_change": 0.5852747644491725, "market_dynamics": -0.920148, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.070718, "high": 94.748191, "low": 88.300407, "close": 94.177591, "volume": 8692887}, "trend_line": 87.601968, "activity_lines": {"activity_5": 90.934679, "activity_10": 91.323033, "activity_20": 91.611504, "activity_30": 90.45512}, "trend_signal": 1, "fair_value": 82.135264, "relative_strength": 4.733762, "rate_of_change": 0.8094552725802885, "market_dynamics": -0.849346, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.719661, "high": 95.884637, "low": 91.999799, "close": 93.20757, "volume": 7833606}, "trend_line": 88.265878, "activity_lines": {"activity_5": 91.853979, "activity_10": 91.531043, "activity_20": 91.791706, "activity_30": 90.816772}, "trend_signal": 1, "fair_value": 82.202035, "relative_strength": 1.864743, "rate_of_change": 0.7578711017085842, "market_dynamics": -0.744766, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.101511, "high": 96.032042, "low": 92.71305, "close": 94.396321, "volume": 14655210}, "trend_line": 88.988407, "activity_lines": {"activity_5": 92.946996, "activity_10": 91.95467, "activity_20": 92.061725, "activity_30": 91.212284}, "trend_signal": 1, "fair_value": 82.287033, "relative_strength": 4.123144, "rate_of_change": 0.8185824651288173, "market_dynamics": -0.408537, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.778171, "high": 96.887943, "low": 91.647549, "close": 96.802353, "volume": 12005483}, "trend_line": 89.699594, "activity_lines": {"activity_5": 94.560527, "activity_10": 92.839965, "activity_20": 92.54171, "activity_30": 91.71641}, "trend_signal": 1, "fair_value": 82.402306, "relative_strength": 6.722076, "rate_of_change": 0.7991906181667121, "market_dynamics": -0.024272, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.583622, "high": 99.607843, "low": 94.995451, "close": 98.773301, "volume": 11641496}, "trend_line": 90.452815, "activity_lines": {"activity_5": 96.323841, "activity_10": 94.070819, "activity_20": 93.173694, "activity_30": 92.30181}, "trend_signal": 1, "fair_value": 82.536916, "relative_strength": 7.087584, "rate_of_change": 0.83971506047173, "market_dynamics": 0.227121, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.782894, "high": 100.701381, "low": 98.341642, "close": 99.809284, "volume": 7826186}, "trend_line": 91.172691, "activity_lines": {"activity_5": 97.769793, "activity_10": 95.372931, "activity_20": 93.86167, "activity_30": 92.905453}, "trend_signal": 1, "fair_value": 82.673458, "relative_strength": 9.67996, "rate_of_change": 0.795858039354551, "market_dynamics": 0.524289, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.125835, "high": 102.773347, "low": 99.291293, "close": 102.341687, "volume": 12595941}, "trend_line": 91.776768, "activity_lines": {"activity_5": 99.684433, "activity_10": 96.976199, "activity_20": 94.744211, "activity_30": 93.626034}, "trend_signal": 1, "fair_value": 82.805406, "relative_strength": 13.1365, "rate_of_change": 0.6625635301254886, "market_dynamics": 0.753711, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.833288, "high": 104.432838, "low": 98.96515, "close": 102.485574, "volume": 14225525}, "trend_line": 92.453521, "activity_lines": {"activity_5": 101.038095, "activity_10": 98.378861, "activity_20": 95.581643, "activity_30": 94.316925}, "trend_signal": 1, "fair_value": 82.94243, "relative_strength": 16.469717, "rate_of_change": 0.7373903164687503, "market_dynamics": 0.917281, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.98438, "high": 105.699039, "low": 99.996337, "close": 102.399242, "volume": 14340824}, "trend_line": 93.053166, "activity_lines": {"activity_5": 101.823696, "activity_10": 99.541978, "activity_20": 96.371112, "activity_30": 94.958584}, "trend_signal": 1, "fair_value": 83.074359, "relative_strength": 18.575443, "rate_of_change": 0.6485907659482321, "market_dynamics": 1.07106, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.533536, "high": 104.029956, "low": 101.914824, "close": 102.456796, "volume": 14532606}, "trend_line": 93.556363, "activity_lines": {"activity_5": 102.255355, "activity_10": 100.47547, "activity_20": 97.114788, "activity_30": 95.56527}, "trend_signal": 1, "fair_value": 83.187877, "relative_strength": 17.485167, "rate_of_change": 0.5407629010709857, "market_dynamics": 1.254953, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.571906, "high": 103.866884, "low": 99.394699, "close": 103.166636, "volume": 9048967}, "trend_line": 94.071594, "activity_lines": {"activity_5": 102.678062, "activity_10": 101.290318, "activity_20": 97.867247, "activity_30": 96.185287}, "trend_signal": 1, "fair_value": 83.288995, "relative_strength": 19.496814, "rate_of_change": 0.5507172184536502, "market_dynamics": 1.225554, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.790145, "high": 106.476026, "low": 99.296089, "close": 100.10665, "volume": 14393485}, "trend_line": 94.46534, "activity_lines": {"activity_5": 101.856949, "activity_10": 101.385368, "activity_20": 98.275148, "activity_30": 96.574646}, "trend_signal": 1, "fair_value": 83.351886, "relative_strength": 26.681736, "rate_of_change": 0.4185599321299829, "market_dynamics": 1.123611, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.802079, "high": 102.965195, "low": 96.538264, "close": 102.600683, "volume": 14124016}, "trend_line": 94.87308, "activity_lines": {"activity_5": 102.016184, "activity_10": 101.80844, "activity_20": 98.887586, "activity_30": 97.099507}, "trend_signal": 1, "fair_value": 83.437965, "relative_strength": 22.157382, "rate_of_change": 0.43162920918932174, "market_dynamics": 1.038536, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.475981, "high": 105.413185, "low": 101.972378, "close": 103.972401, "volume": 7063640}, "trend_line": 95.362058, "activity_lines": {"activity_5": 102.624984, "activity_10": 102.331746, "activity_20": 99.597936, "activity_30": 97.68656}, "trend_signal": 1, "fair_value": 83.52846, "relative_strength": 24.901435, "rate_of_change": 0.5154022616320699, "market_dynamics": 0.865192, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.886069, "high": 105.075531, "low": 101.679809, "close": 103.3393, "volume": 8347552}, "trend_line": 95.812961, "activity_lines": {"activity_5": 102.917873, "activity_10": 102.609578, "activity_20": 100.210497, "activity_30": 98.20122}, "trend_signal": 1, "fair_value": 83.636668, "relative_strength": 18.139796, "rate_of_change": 0.47283270669346994, "market_dynamics": 0.69921, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.368078, "high": 105.769831, "low": 102.696607, "close": 104.193027, "volume": 9183889}, "trend_line": 96.285408, "activity_lines": {"activity_5": 103.436504, "activity_10": 102.959614, "activity_20": 100.851952, "activity_30": 98.74187}, "trend_signal": 1, "fair_value": 83.746969, "relative_strength": 15.29004, "rate_of_change": 0.4930929960509231, "market_dynamics": 0.626786, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.643871, "high": 106.140291, "low": 102.216985, "close": 103.233784, "volume": 11447669}, "trend_line": 96.726824, "activity_lines": {"activity_5": 103.566961, "activity_10": 103.055539, "activity_20": 101.339459, "activity_30": 99.190152}, "trend_signal": 1, "fair_value": 83.839119, "relative_strength": 14.314815, "rate_of_change": 0.45844537523275547, "market_dynamics": 0.422555, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.670217, "high": 103.080256, "low": 97.347124, "close": 103.022199, "volume": 11586073}, "trend_line": 97.022907, "activity_lines": {"activity_5": 103.418414, "activity_10": 103.096773, "activity_20": 101.743177, "activity_30": 99.596305}, "trend_signal": 1, "fair_value": 83.921767, "relative_strength": 8.079908, "rate_of_change": 0.30610226590300343, "market_dynamics": 0.223467, "expectation": {"probability": 53.0326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.86738, "high": 104.589739, "low": 101.285326, "close": 103.32216, "volume": 10921514}, "trend_line": 97.412585, "activity_lines": {"activity_5": 103.341753, "activity_10": 103.182789, "activity_20": 102.114279, "activity_30": 100.002709}, "trend_signal": 1, "fair_value": 83.989711, "relative_strength": 10.764589, "rate_of_change": 0.4016350489271606, "market_dynamics": 0.040481, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.32216, "high": 104.628443, "low": 101.25146, "close": 103.960788, "volume": 8714280}, "trend_line": 97.874462, "activity_lines": {"activity_5": 103.521318, "activity_10": 103.368139, "activity_20": 102.478928, "activity_30": 100.425173}, "trend_signal": 1, "fair_value": 84.07486, "relative_strength": 9.101037, "rate_of_change": 0.4741451014773778, "market_dynamics": -0.237323, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.235075, "high": 104.18334, "low": 100.762813, "close": 102.180372, "volume": 13836952}, "trend_line": 98.21351, "activity_lines": {"activity_5": 103.065978, "activity_10": 103.202432, "activity_20": 102.601976, "activity_30": 100.702974}, "trend_signal": 1, "fair_value": 84.175768, "relative_strength": 5.12374, "rate_of_change": 0.3464110995573139, "market_dynamics": -0.430195, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.841706, "high": 103.380217, "low": 101.038584, "close": 101.70624, "volume": 8812298}, "trend_line": 98.49775, "activity_lines": {"activity_5": 102.586771, "activity_10": 102.968451, "activity_20": 102.64176, "activity_30": 100.928312}, "trend_signal": 1, "fair_value": 84.323517, "relative_strength": 4.602794, "rate_of_change": 0.28941028581505435, "market_dynamics": -0.645339, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.102963, "high": 102.431952, "low": 99.693596, "close": 100.816032, "volume": 9433881}, "trend_line": 98.66736, "activity_lines": {"activity_5": 101.912665, "activity_10": 102.54353, "activity_20": 102.556292, "activity_30": 101.077878}, "trend_signal": 1, "fair_value": 84.427675, "relative_strength": 3.442752, "rate_of_change": 0.17219682683107565, "market_dynamics": -0.815146, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.657859, "high": 102.470657, "low": 99.227229, "close": 99.790358, "volume": 10237932}, "trend_line": 98.790418, "activity_lines": {"activity_5": 101.043745, "activity_10": 101.964571, "activity_20": 102.342572, "activity_30": 101.15033}, "trend_signal": 1, "fair_value": 84.495018, "relative_strength": -1.344903, "rate_of_change": 0.12472006953464686, "market_dynamics": -0.948731, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.722624, "high": 101.890087, "low": 99.171083, "close": 100.961174, "volume": 6868901}, "trend_line": 99.078036, "activity_lines": {"activity_5": 100.80055, "activity_10": 101.674525, "activity_20": 102.226129, "activity_30": 101.290378}, "trend_signal": 1, "fair_value": 84.586995, "relative_strength": -2.180474, "rate_of_change": 0.29113957185604256, "market_dynamics": -1.110189, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.816032, "high": 102.499686, "low": 99.190435, "close": 102.093286, "volume": 9155769}, "trend_line": 99.446185, "activity_lines": {"activity_5": 101.1347, "activity_10": 101.633557, "activity_20": 102.207087, "activity_30": 101.484911}, "trend_signal": 1, "fair_value": 84.679311, "relative_strength": -1.124956, "rate_of_change": 0.3715747857577662, "market_dynamics": -1.023376, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.035229, "high": 104.551034, "low": 100.791551, "close": 104.328482, "volume": 9568875}, "trend_line": 99.928149, "activity_lines": {"activity_5": 102.219722, "activity_10": 102.037165, "activity_20": 102.390046, "activity_30": 101.799898}, "trend_signal": 1, "fair_value": 84.802079, "relative_strength": 0.102752, "rate_of_change": 0.48464805361815033, "market_dynamics": -0.826222, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.241397, "high": 106.776554, "low": 103.864026, "close": 105.973431, "volume": 7429770}, "trend_line": 100.454801, "activity_lines": {"activity_5": 103.678243, "activity_10": 102.71995, "activity_20": 102.720205, "activity_30": 102.189916}, "trend_signal": 1, "fair_value": 84.902194, "relative_strength": -0.080084, "rate_of_change": 0.5270306768115944, "market_dynamics": -0.615316, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.750879, "high": 107.473238, "low": 103.907569, "close": 106.670116, "volume": 13548079}, "trend_line": 101.037327, "activity_lines": {"activity_5": 105.025166, "activity_10": 103.475747, "activity_20": 103.100106, "activity_30": 102.590904}, "trend_signal": 1, "fair_value": 85.010625, "relative_strength": 2.927293, "rate_of_change": 0.5798886605728296, "market_dynamics": -0.147133, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.679792, "high": 108.27636, "low": 105.79926, "close": 106.776554, "volume": 10772785}, "trend_line": 101.635446, "activity_lines": {"activity_5": 105.948918, "activity_10": 104.190025, "activity_20": 103.469807, "activity_30": 102.961176}, "trend_signal": 1, "fair_value": 85.101568, "relative_strength": 0.397327, "rate_of_change": 0.5919782497808923, "market_dynamics": 0.13202, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.086191, "high": 107.376476, "low": 104.306683, "close": 104.740827, "volume": 11661537}, "trend_line": 101.987554, "activity_lines": {"activity_5": 105.806403, "activity_10": 104.482974, "activity_20": 103.625059, "activity_30": 103.161524}, "trend_signal": 1, "fair_value": 85.167944, "relative_strength": -2.571582, "rate_of_change": 0.34644212610628106, "market_dynamics": 0.25533, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.926192, "high": 107.579834, "low": 103.794491, "close": 105.892039, "volume": 10244414}, "trend_line": 102.41037, "activity_lines": {"activity_5": 105.871122, "activity_10": 104.938682, "activity_20": 103.882454, "activity_30": 103.413426}, "trend_signal": 1, "fair_value": 85.257993, "relative_strength": -1.862461, "rate_of_change": 0.4145760766063646, "market_dynamics": 0.396052, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.579846, "high": 105.745699, "low": 103.589614, "close": 103.911564, "volume": 8995471}, "trend_line": 102.727545, "activity_lines": {"activity_5": 105.171445, "activity_10": 104.958197, "activity_20": 103.923682, "activity_30": 103.510277}, "trend_signal": 1, "fair_value": 85.345347, "relative_strength": -3.698468, "rate_of_change": 0.3097098467665003, "market_dynamics": 0.162609, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.638394, "high": 105.579846, "low": 102.926204, "close": 105.160336, "volume": 8531240}, "trend_line": 103.006144, "activity_lines": {"activity_5": 105.025484, "activity_10": 105.148479, "activity_20": 104.077599, "activity_30": 103.667231}, "trend_signal": 1, "fair_value": 85.421435, "relative_strength": -2.837916, "rate_of_change": 0.2712018475667844, "market_dynamics": 0.020948, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.896923, "high": 108.072514, "low": 104.048148, "close": 107.823735, "volume": 10934735}, "trend_line": 103.307825, "activity_lines": {"activity_5": 105.867974, "activity_10": 105.72538, "activity_20": 104.479517, "activity_30": 103.978044}, "trend_signal": 1, "fair_value": 85.54353, "relative_strength": -1.931996, "rate_of_change": 0.292876704519672, "market_dynamics": 0.169137, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.813979, "high": 108.55056, "low": 105.511554, "close": 107.433493, "volume": 11123945}, "trend_line": 103.561966, "activity_lines": {"activity_5": 106.510572, "activity_10": 106.106554, "activity_20": 104.822914, "activity_30": 104.244216}, "trend_signal": 1, "fair_value": 85.672788, "relative_strength": -3.510395, "rate_of_change": 0.24600363041231793, "market_dynamics": 0.283077, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.49203, "high": 110.165184, "low": 106.692034, "close": 110.096892, "volume": 10577507}, "trend_line": 103.820472, "activity_lines": {"activity_5": 107.861458, "activity_10": 106.874887, "activity_20": 105.404537, "activity_30": 104.665824}, "trend_signal": 1, "fair_value": 85.876088, "relative_strength": -0.920238, "rate_of_change": 0.24961480549721993, "market_dynamics": 0.613222, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.116404, "high": 112.165172, "low": 108.848119, "close": 110.526158, "volume": 11522056}, "trend_line": 104.088492, "activity_lines": {"activity_5": 109.07511, "activity_10": 107.616389, "activity_20": 105.994361, "activity_30": 105.098449}, "trend_signal": 1, "fair_value": 86.104333, "relative_strength": -1.70155, "rate_of_change": 0.2581571773243403, "market_dynamics": 0.963372, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.1603, "high": 113.072483, "low": 110.64323, "close": 112.321269, "volume": 7528381}, "trend_line": 104.419226, "activity_lines": {"activity_5": 110.446158, "activity_10": 108.601498, "activity_20": 106.719415, "activity_30": 105.629596}, "trend_signal": 1, "fair_value": 86.350715, "relative_strength": 2.197873, "rate_of_change": 0.31774309882402035, "market_dynamics": 0.994982, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.706638, "high": 115.213934, "low": 111.706638, "close": 113.989551, "volume": 9684288}, "trend_line": 104.803651, "activity_lines": {"activity_5": 111.895905, "activity_10": 109.787182, "activity_20": 107.5605, "activity_30": 106.247036}, "trend_signal": 1, "fair_value": 86.594587, "relative_strength": 1.840961, "rate_of_change": 0.3681553816535734, "market_dynamics": 1.109091, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.63345, "high": 115.301738, "low": 112.618828, "close": 113.004191, "volume": 9282870}, "trend_line": 105.13157, "activity_lines": {"activity_5": 112.606145, "activity_10": 110.662565, "activity_20": 108.259985, "activity_30": 106.776103}, "trend_signal": 1, "fair_value": 86.804332, "relative_strength": -1.032097, "rate_of_change": 0.312888908803372, "market_dynamics": 1.114103, "expectation": {"probability": 54.2844, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.257848, "high": 114.038331, "low": 107.940807, "close": 109.004216, "volume": 16453894}, "trend_line": 105.428155, "activity_lines": {"activity_5": 111.61168, "activity_10": 110.660436, "activity_20": 108.526979, "activity_30": 107.025951}, "trend_signal": 1, "fair_value": 86.989617, "relative_strength": -5.209716, "rate_of_change": 0.28210840949108573, "market_dynamics": 0.926264, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.10666, "high": 110.184696, "low": 106.735937, "close": 110.116404, "volume": 11605159}, "trend_line": 105.678679, "activity_lines": {"activity_5": 111.060789, "activity_10": 110.803939, "activity_20": 108.865142, "activity_30": 107.328419}, "trend_signal": 1, "fair_value": 87.168098, "relative_strength": -2.753471, "rate_of_change": 0.2376253288317515, "market_dynamics": 0.775312, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.892015, "high": 110.243232, "low": 108.366392, "close": 109.133483, "volume": 10493731}, "trend_line": 105.850715, "activity_lines": {"activity_5": 110.209574, "activity_10": 110.655913, "activity_20": 109.065407, "activity_30": 107.55131}, "trend_signal": 1, "fair_value": 87.325842, "relative_strength": -3.77473, "rate_of_change": 0.16279158826350526, "market_dynamics": 0.433423, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.654712, "high": 110.746342, "low": 107.441948, "close": 109.30067, "volume": 10984150}, "trend_line": 106.049428, "activity_lines": {"activity_5": 109.626608, "activity_10": 110.466046, "activity_20": 109.237103, "activity_30": 107.773887}, "trend_signal": 1, "fair_value": 87.467898, "relative_strength": -1.776208, "rate_of_change": 0.18772948297988554, "market_dynamics": 0.142723, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.143318, "high": 110.795514, "low": 108.159867, "close": 110.215278, "volume": 6418889}, "trend_line": 106.250169, "activity_lines": {"activity_5": 109.661103, "activity_10": 110.415618, "activity_20": 109.456193, "activity_30": 108.042652}, "trend_signal": 1, "fair_value": 87.630537, "relative_strength": -4.483328, "rate_of_change": 0.18929003558604163, "market_dynamics": -0.112173, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.792395, "high": 110.107099, "low": 103.881858, "close": 103.960534, "volume": 11482628}, "trend_line": 106.274394, "activity_lines": {"activity_5": 107.796611, "activity_10": 109.177385, "activity_20": 109.040917, "activity_30": 107.894933}, "trend_signal": 1, "fair_value": 87.754951, "relative_strength": -10.184288, "rate_of_change": 0.022799963734647117, "market_dynamics": -0.439373, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.931031, "high": 104.137555, "low": 101.246211, "close": 102.16082, "volume": 11395904}, "trend_line": 106.245682, "activity_lines": {"activity_5": 105.66846, "activity_10": 107.723503, "activity_20": 108.455991, "activity_30": 107.629541}, "trend_signal": 0, "fair_value": 87.871225, "relative_strength": -11.20338, "rate_of_change": -0.027016856007665156, "market_dynamics": -0.66531, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.396848, "high": 104.073631, "low": 102.190324, "close": 102.219827, "volume": 13196147}, "trend_line": 106.208937, "activity_lines": {"activity_5": 104.09035, "activity_10": 106.432445, "activity_20": 107.894841, "activity_30": 107.369809}, "trend_signal": 0, "fair_value": 87.985895, "relative_strength": -11.22283, "rate_of_change": -0.03458493494351728, "market_dynamics": -0.869981, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.57075, "high": 103.931031, "low": 101.295384, "close": 103.75401, "volume": 5136306}, "trend_line": 106.202045, "activity_lines": {"activity_5": 103.484544, "activity_10": 105.603993, "activity_20": 107.500995, "activity_30": 107.211426}, "trend_signal": 0, "fair_value": 88.120139, "relative_strength": -11.128654, "rate_of_change": -0.006489096110629249, "market_dynamics": -1.061278, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.03921, "high": 105.534055, "low": 103.130502, "close": 104.707957, "volume": 5915194}, "trend_line": 106.286298, "activity_lines": {"activity_5": 103.566499, "activity_10": 105.135087, "activity_20": 107.212394, "activity_30": 107.115034}, "trend_signal": 0, "fair_value": 88.254779, "relative_strength": -9.382681, "rate_of_change": 0.0793327473119787, "market_dynamics": -1.125088, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.186728, "high": 105.061999, "low": 102.278834, "close": 102.918077, "volume": 10410660}, "trend_line": 106.326692, "activity_lines": {"activity_5": 103.418981, "activity_10": 104.491588, "activity_20": 106.753485, "activity_30": 106.897729}, "trend_signal": 0, "fair_value": 88.372396, "relative_strength": -12.265219, "rate_of_change": 0.038004898806421925, "market_dynamics": -1.120866, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.829566, "high": 107.097643, "low": 102.682049, "close": 106.792871, "volume": 8366447}, "trend_line": 106.52592, "activity_lines": {"activity_5": 104.632559, "activity_10": 104.663254, "activity_20": 106.677766, "activity_30": 106.927805}, "trend_signal": 0, "fair_value": 88.52997, "relative_strength": -8.592407, "rate_of_change": 0.18737345839745026, "market_dynamics": -1.101728, "expectation": {"probability": 55.5327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.566678, "high": 108.464737, "low": 105.784835, "close": 107.294431, "volume": 10542074}, "trend_line": 106.776056, "activity_lines": {"activity_5": 105.70452, "activity_10": 104.986541, "activity_20": 106.636094, "activity_30": 106.977387}, "trend_signal": 0, "fair_value": 88.692513, "relative_strength": -7.845282, "rate_of_change": 0.23481233487586653, "market_dynamics": -0.938822, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.130364, "high": 109.605539, "low": 107.255093, "close": 108.838448, "volume": 13203227}, "trend_line": 107.038632, "activity_lines": {"activity_5": 106.952846, "activity_10": 105.623996, "activity_20": 106.731309, "activity_30": 107.110444}, "trend_signal": 0, "fair_value": 88.860481, "relative_strength": -6.874446, "rate_of_change": 0.245912810265262, "market_dynamics": -0.630412, "expectation": {"probability": 56.6408, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.976131, "high": 114.591632, "low": 107.294431, "close": 109.576036, "volume": 16451705}, "trend_line": 107.288057, "activity_lines": {"activity_5": 108.108072, "activity_10": 106.403961, "activity_20": 106.891938, "activity_30": 107.274148}, "trend_signal": 0, "fair_value": 89.034819, "relative_strength": -6.013479, "rate_of_change": 0.23302334431926225, "market_dynamics": -0.223382, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.182656, "high": 114.830281, "low": 108.612254, "close": 114.81045, "volume": 13681676}, "trend_line": 107.637456, "activity_lines": {"activity_5": 110.683565, "activity_10": 108.147261, "activity_20": 107.54088, "activity_30": 107.759463}, "trend_signal": 0, "fair_value": 89.240569, "relative_strength": -0.293708, "rate_of_change": 0.3256643933816467, "market_dynamics": 0.256642, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.375628, "high": 116.352295, "low": 112.044053, "close": 113.372717, "volume": 9430033}, "trend_line": 107.884098, "activity_lines": {"activity_5": 111.986988, "activity_10": 109.431884, "activity_20": 108.03045, "activity_30": 108.12948}, "trend_signal": 1, "fair_value": 89.447665, "relative_strength": -2.596169, "rate_of_change": 0.22914142452418632, "market_dynamics": 0.576225, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.769333, "high": 116.339802, "low": 112.748046, "close": 115.970552, "volume": 9264658}, "trend_line": 108.194113, "activity_lines": {"activity_5": 113.7177, "activity_10": 110.984987, "activity_20": 108.753878, "activity_30": 108.651187}, "trend_signal": 1, "fair_value": 89.679577, "relative_strength": 0.194753, "rate_of_change": 0.28735931035916623, "market_dynamics": 0.792923, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.395459, "high": 116.605138, "low": 113.045508, "close": 114.790619, "volume": 11759763}, "trend_line": 108.461249, "activity_lines": {"activity_5": 114.476693, "activity_10": 112.073545, "activity_20": 109.347553, "activity_30": 109.076768}, "trend_signal": 1, "fair_value": 89.915458, "relative_strength": 1.290291, "rate_of_change": 0.2469043763961479, "market_dynamics": 0.866789, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.850112, "high": 117.001754, "low": 111.964729, "close": 116.357253, "volume": 10074961}, "trend_line": 108.848463, "activity_lines": {"activity_5": 115.361085, "activity_10": 113.246279, "activity_20": 110.086617, "activity_30": 109.586188}, "trend_signal": 1, "fair_value": 90.123245, "relative_strength": 4.336701, "rate_of_change": 0.35700676838047496, "market_dynamics": 0.842547, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.001754, "high": 117.52727, "low": 111.126878, "close": 111.23099, "volume": 10475640}, "trend_line": 109.026428, "activity_lines": {"activity_5": 114.084643, "activity_10": 113.275159, "activity_20": 110.321499, "activity_30": 109.739899}, "trend_signal": 1, "fair_value": 90.304051, "relative_strength": 1.71042, "rate_of_change": 0.1634979448446602, "market_dynamics": 0.815024, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.272107, "high": 114.111414, "low": 110.403053, "close": 113.392547, "volume": 8533535}, "trend_line": 109.342461, "activity_lines": {"activity_5": 113.76735, "activity_10": 113.545907, "activity_20": 110.751639, "activity_30": 110.021584}, "trend_signal": 1, "fair_value": 90.48975, "relative_strength": 6.163325, "rate_of_change": 0.28986825102625985, "market_dynamics": 0.72355, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.800535, "high": 116.887727, "low": 113.34297, "close": 116.585307, "volume": 8517834}, "trend_line": 109.723293, "activity_lines": {"activity_5": 114.512988, "activity_10": 114.277162, "activity_20": 111.470252, "activity_30": 110.488865}, "trend_signal": 1, "fair_value": 90.673935, "relative_strength": 5.807571, "rate_of_change": 0.34829287407386783, "market_dynamics": 0.659548, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.16886, "high": 118.608049, "low": 114.304765, "close": 116.545646, "volume": 7948533}, "trend_line": 110.014023, "activity_lines": {"activity_5": 115.204422, "activity_10": 114.832281, "activity_20": 112.149602, "activity_30": 110.929016}, "trend_signal": 1, "fair_value": 90.868142, "relative_strength": 2.360638, "rate_of_change": 0.2649665281190534, "market_dynamics": 0.537181, "expectation": {"probability": 57.8827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.337422, "high": 116.337422, "low": 113.233901, "close": 114.889773, "volume": 8441098}, "trend_line": 110.262566, "activity_lines": {"activity_5": 115.226897, "activity_10": 114.946201, "activity_20": 112.63675, "activity_30": 111.243581}, "trend_signal": 1, "fair_value": 91.050479, "relative_strength": -3.030321, "rate_of_change": 0.2259193812047144, "market_dynamics": 0.503492, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.018674, "high": 115.691731, "low": 112.073799, "close": 113.630517, "volume": 8758038}, "trend_line": 110.380353, "activity_lines": {"activity_5": 114.927452, "activity_10": 114.734552, "activity_20": 112.981709, "activity_30": 111.460868}, "trend_signal": 1, "fair_value": 91.229824, "relative_strength": -4.26526, "rate_of_change": 0.10682410565340258, "market_dynamics": 0.395266, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.630517, "high": 118.201518, "low": 113.303408, "close": 116.466322, "volume": 8915572}, "trend_line": 110.578359, "activity_lines": {"activity_5": 115.413306, "activity_10": 115.059958, "activity_20": 113.550698, "activity_30": 111.853511}, "trend_signal": 1, "fair_value": 91.428261, "relative_strength": -2.515286, "rate_of_change": 0.17938518460799502, "market_dynamics": 0.324796, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.752413, "high": 116.932346, "low": 110.427842, "close": 110.715389, "volume": 10328250}, "trend_line": 110.52483, "activity_lines": {"activity_5": 113.777265, "activity_10": 114.283491, "activity_20": 113.503857, "activity_30": 111.862352}, "trend_signal": 1, "fair_value": 91.597481, "relative_strength": -9.092635, "rate_of_change": -0.04840820616628223, "market_dynamics": 0.060853, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.300397, "high": 112.044053, "low": 108.9, "close": 109.16, "volume": 8838560}, "trend_line": 110.363845, "activity_lines": {"activity_5": 112.014089, "activity_10": 113.319776, "activity_20": 113.268429, "activity_30": 111.774298}, "trend_signal": 1, "fair_value": 91.779585, "relative_strength": -10.268314, "rate_of_change": -0.14565505325816527, "market_dynamics": -0.292125, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.59, "high": 113.6, "low": 108.78, "close": 113.41, "volume": 11713336}, "trend_line": 110.377371, "activity_lines": {"activity_5": 112.159955, "activity_10": 113.231162, "activity_20": 113.41202, "activity_30": 111.970824}, "trend_signal": 1, "fair_value": 92.006317, "relative_strength": -7.276336, "rate_of_change": 0.01225582526596352, "market_dynamics": -0.359208, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.11, "high": 114.0, "low": 110.82, "close": 111.05, "volume": 9203963}, "trend_line": 110.445564, "activity_lines": {"activity_5": 111.617807, "activity_10": 112.767044, "activity_20": 113.289411, "activity_30": 112.01422}, "trend_signal": 1, "fair_value": 92.216885, "relative_strength": -10.173997, "rate_of_change": 0.06178168530577517, "market_dynamics": -0.63449, "expectation": {"probability": 61.7012, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 110.28, "high": 114.17, "low": 108.59, "close": 112.95, "volume": 12553577}, "trend_line": 110.540017, "activity_lines": {"activity_5": 111.881026, "activity_10": 112.651671, "activity_20": 113.30903, "activity_30": 112.175796}, "trend_signal": 1, "fair_value": 92.423225, "relative_strength": -6.078243, "rate_of_change": 0.0855199580491992, "market_dynamics": -0.543213, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 112.88, "high": 115.5, "low": 110.9275, "close": 113.44, "volume": 9465971}, "trend_line": 110.683568, "activity_lines": {"activity_5": 112.542, "activity_10": 112.633436, "activity_20": 113.345997, "activity_30": 112.362892}, "trend_signal": 1, "fair_value": 92.624072, "relative_strength": -5.990021, "rate_of_change": 0.12986337789326374, "market_dynamics": -0.40573, "expectation": {"probability": 57.341, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 112.63, "high": 115.5, "low": 111.26, "close": 112.17, "volume": 11810321}, "trend_line": 110.779212, "activity_lines": {"activity_5": 112.598, "activity_10": 112.441479, "activity_20": 113.232747, "activity_30": 112.458791}, "trend_signal": 1, "fair_value": 92.837099, "relative_strength": -7.666484, "rate_of_change": 0.08641210409842152, "market_dynamics": -0.421433, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 112.01, "high": 118.9, "low": 111.97, "close": 118.85, "volume": 12211258}, "trend_line": 111.067036, "activity_lines": {"activity_5": 114.68, "activity_10": 113.543624, "activity_20": 113.739822, "activity_30": 112.979487}, "trend_signal": 1, "fair_value": 93.090989, "relative_strength": 0.226671, "rate_of_change": 0.25981769937125077, "market_dynamics": -0.064003, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 118.27, "high": 119.06, "low": 115.715, "close": 118.83, "volume": 7194850}, "trend_line": 111.562685, "activity_lines": {"activity_5": 116.392667, "activity_10": 114.570129, "activity_20": 114.200831, "activity_30": 113.480323}, "trend_signal": 1, "fair_value": 93.340491, "relative_strength": -1.871993, "rate_of_change": 0.4462611210764644, "market_dynamics": -0.00051, "expectation": {"probability": 61.8802, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 118.62, "high": 119.91, "low": 114.61, "close": 114.96, "volume": 9680191}, "trend_line": 111.989325, "activity_lines": {"activity_5": 116.296667, "activity_10": 114.798462, "activity_20": 114.274128, "activity_30": 113.699505}, "trend_signal": 1, "fair_value": 93.551254, "relative_strength": -6.199675, "rate_of_change": 0.3824217748075819, "market_dynamics": 0.073796, "expectation": {"probability": 56.5167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6b88525-65e3-46c9-92d2-535d37d47b73/", "share_image": "https://sharemaestro.com/terminal/f6b88525-65e3-46c9-92d2-535d37d47b73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}