{"ticker": {"uuid": "f6b88525-65e3-46c9-92d2-535d37d47b73", "symbol": "WEC", "name": "WEC Energy Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEC fell 4.56%, moving from 116.36 to 111.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.17 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 61.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.05"}, {"label": "12-Week Change", "value": "-4.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.17"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.11, "high": 114.0, "low": 110.82, "close": 111.05, "volume": 9203963}, "trend_line": 110.445563, "activity_lines": {"activity_5": 111.617807, "activity_10": 112.76704, "activity_20": 113.289407, "activity_30": 112.014217}, "trend_signal": 1, "fair_value": 92.216886, "relative_strength": -10.173998, "rate_of_change": 0.06178168586550662, "market_dynamics": -0.627713, "expectation": {"probability": 61.7012, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.174443, "high": 81.380448, "low": 77.783705, "close": 80.7608, "volume": 7035268}, "trend_line": 83.213357, "activity_lines": {"activity_5": 79.769993, "activity_10": 81.759142, "activity_20": 82.63237, "activity_30": 82.795462}, "trend_signal": 0, "fair_value": 80.971074, "relative_strength": -11.860289, "rate_of_change": -0.060549742323109064, "market_dynamics": -0.232178, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.057192, "high": 83.120172, "low": 79.844836, "close": 82.1079, "volume": 7778486}, "trend_line": 83.13277, "activity_lines": {"activity_5": 80.33456, "activity_10": 81.5282, "activity_20": 82.57746, "activity_30": 82.724143}, "trend_signal": 0, "fair_value": 81.03361, "relative_strength": -12.41551, "rate_of_change": -0.09684382760811873, "market_dynamics": -0.254644, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.703766, "high": 81.973178, "low": 78.72227, "close": 78.9378, "volume": 5786263}, "trend_line": 82.859367, "activity_lines": {"activity_5": 79.989707, "activity_10": 80.825324, "activity_20": 82.219825, "activity_30": 82.453499}, "trend_signal": 0, "fair_value": 81.089147, "relative_strength": -14.287448, "rate_of_change": -0.32887512349220127, "market_dynamics": -0.42912, "expectation": {"probability": 60.9453, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.261161, "high": 80.509439, "low": 77.689588, "close": 79.2432, "volume": 6454188}, "trend_line": 82.67269, "activity_lines": {"activity_5": 79.867593, "activity_10": 80.310911, "activity_20": 81.908884, "activity_30": 82.220198}, "trend_signal": 0, "fair_value": 81.12226, "relative_strength": -15.457076, "rate_of_change": -0.22529378000196776, "market_dynamics": -0.591879, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.964757, "high": 81.618468, "low": 78.865972, "close": 79.9077, "volume": 4392077}, "trend_line": 82.51788, "activity_lines": {"activity_5": 79.886753, "activity_10": 80.048264, "activity_20": 81.676162, "activity_30": 82.041812}, "trend_signal": 0, "fair_value": 81.170797, "relative_strength": -13.480004, "rate_of_change": -0.18725651723682593, "market_dynamics": -0.778576, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.557503, "high": 82.404295, "low": 78.758246, "close": 82.081, "volume": 6131100}, "trend_line": 82.453177, "activity_lines": {"activity_5": 80.516593, "activity_10": 80.285215, "activity_20": 81.663782, "activity_30": 82.013626}, "trend_signal": 0, "fair_value": 81.220206, "relative_strength": -12.861458, "rate_of_change": -0.07841088501062873, "market_dynamics": -0.952084, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.802607, "high": 83.311317, "low": 78.879481, "close": 82.9521, "volume": 5613349}, "trend_line": 82.407207, "activity_lines": {"activity_5": 81.348787, "activity_10": 80.742895, "activity_20": 81.72953, "activity_30": 82.045815}, "trend_signal": 0, "fair_value": 81.259083, "relative_strength": -12.214094, "rate_of_change": -0.05575285473838923, "market_dynamics": -0.762165, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.176586, "high": 83.850117, "low": 80.495932, "close": 80.8776, "volume": 5997732}, "trend_line": 82.342723, "activity_lines": {"activity_5": 81.4332, "activity_10": 80.848211, "activity_20": 81.582659, "activity_30": 81.94713}, "trend_signal": 0, "fair_value": 81.275868, "relative_strength": -14.937889, "rate_of_change": -0.0782504374890331, "market_dynamics": -0.672372, "expectation": {"probability": 61.3776, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.281755, "high": 82.116934, "low": 77.689588, "close": 78.3721, "volume": 7360397}, "trend_line": 82.16499, "activity_lines": {"activity_5": 80.553127, "activity_10": 80.495696, "activity_20": 81.183433, "activity_30": 81.690961}, "trend_signal": 0, "fair_value": 81.281279, "relative_strength": -15.353963, "rate_of_change": -0.21584542449489247, "market_dynamics": -0.552928, "expectation": {"probability": 61.9876, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.321208, "high": 80.082343, "low": 77.998281, "close": 78.6235, "volume": 7188564}, "trend_line": 81.966783, "activity_lines": {"activity_5": 79.814927, "activity_10": 80.182849, "activity_20": 80.834676, "activity_30": 81.462478}, "trend_signal": 0, "fair_value": 81.30162, "relative_strength": -14.512843, "rate_of_change": -0.24123048028119576, "market_dynamics": -0.544946, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.623469, "high": 78.750234, "low": 76.312879, "close": 77.9167, "volume": 5939946}, "trend_line": 81.823623, "activity_lines": {"activity_5": 78.92674, "activity_10": 79.733818, "activity_20": 80.439566, "activity_30": 81.201182}, "trend_signal": 0, "fair_value": 81.313294, "relative_strength": -13.110574, "rate_of_change": -0.17465611649051643, "market_dynamics": -0.699348, "expectation": {"probability": 61.0303, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.817069, "high": 77.980169, "low": 76.31292, "close": 77.1103, "volume": 5219549}, "trend_line": 81.66271, "activity_lines": {"activity_5": 78.047373, "activity_10": 79.18988, "activity_20": 79.99864, "activity_30": 80.897097}, "trend_signal": 0, "fair_value": 81.311156, "relative_strength": -14.24594, "rate_of_change": -0.1966583660075693, "market_dynamics": -0.832924, "expectation": {"probability": 60.0835, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.209939, "high": 77.934829, "low": 74.459884, "close": 75.3071, "volume": 5525451}, "trend_line": 81.418433, "activity_lines": {"activity_5": 76.956393, "activity_10": 78.408953, "activity_20": 79.437134, "activity_30": 80.487057}, "trend_signal": 0, "fair_value": 81.28224, "relative_strength": -17.815308, "rate_of_change": -0.2991291863814108, "market_dynamics": -0.91706, "expectation": {"probability": 58.9924, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.225611, "high": 76.938167, "low": 73.78489, "close": 76.7207, "volume": 6186648}, "trend_line": 81.229813, "activity_lines": {"activity_5": 76.70798, "activity_10": 77.951056, "activity_20": 79.062363, "activity_30": 80.183978}, "trend_signal": 0, "fair_value": 81.265196, "relative_strength": -14.714271, "rate_of_change": -0.23166744071333362, "market_dynamics": -0.934581, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.340111, "high": 79.312165, "low": 76.113582, "close": 78.1614, "volume": 7366708}, "trend_line": 81.078077, "activity_lines": {"activity_5": 77.049893, "activity_10": 77.800969, "activity_20": 78.871109, "activity_30": 79.986016}, "trend_signal": 0, "fair_value": 81.263167, "relative_strength": -12.523638, "rate_of_change": -0.1867984110710678, "market_dynamics": -0.7492, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.360759, "high": 79.63838, "low": 77.318727, "close": 77.4184, "volume": 7450631}, "trend_line": 80.956497, "activity_lines": {"activity_5": 77.174947, "activity_10": 77.547542, "activity_20": 78.644765, "activity_30": 79.749908}, "trend_signal": 0, "fair_value": 81.24874, "relative_strength": -10.225051, "rate_of_change": -0.149954222520589, "market_dynamics": -0.595463, "expectation": {"probability": 59.2758, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.019708, "high": 77.344731, "low": 71.782368, "close": 72.9875, "volume": 9239813}, "trend_line": 80.729673, "activity_lines": {"activity_5": 75.856253, "activity_10": 76.573271, "activity_20": 78.034962, "activity_30": 79.235779}, "trend_signal": 0, "fair_value": 81.198485, "relative_strength": -14.351955, "rate_of_change": -0.28018010710121694, "market_dynamics": -0.533095, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.50727, "high": 73.440568, "low": 68.38445, "close": 73.06, "volume": 13135679}, "trend_line": 80.565237, "activity_lines": {"activity_5": 74.83658, "activity_10": 75.793356, "activity_20": 77.486015, "activity_30": 78.740961}, "trend_signal": 0, "fair_value": 81.139522, "relative_strength": -14.349967, "rate_of_change": -0.20368718699010352, "market_dynamics": -0.54234, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.141495, "high": 75.316168, "low": 72.896845, "close": 74.7725, "volume": 9089267}, "trend_line": 80.259567, "activity_lines": {"activity_5": 74.537547, "activity_10": 75.466944, "activity_20": 77.136791, "activity_30": 78.367236}, "trend_signal": 0, "fair_value": 81.080295, "relative_strength": -12.430168, "rate_of_change": -0.37940681537372273, "market_dynamics": -0.649744, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.971916, "high": 75.923337, "low": 73.567439, "close": 73.5765, "volume": 8352992}, "trend_line": 79.94461, "activity_lines": {"activity_5": 73.969727, "activity_10": 74.988524, "activity_20": 76.689221, "activity_30": 77.936071}, "trend_signal": 0, "fair_value": 81.010219, "relative_strength": -11.451004, "rate_of_change": -0.39242299924195556, "market_dynamics": -0.799694, "expectation": {"probability": 58.7218, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.742835, "high": 75.986723, "low": 72.289778, "close": 74.0567, "volume": 7084108}, "trend_line": 79.59905, "activity_lines": {"activity_5": 73.867633, "activity_10": 74.689176, "activity_20": 76.309408, "activity_30": 77.556205}, "trend_signal": 0, "fair_value": 80.951759, "relative_strength": -8.330083, "rate_of_change": -0.43224927859425655, "market_dynamics": -0.926023, "expectation": {"probability": 53.8003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.301377, "high": 77.282493, "low": 72.57976, "close": 76.0683, "volume": 12361230}, "trend_line": 79.206243, "activity_lines": {"activity_5": 74.660187, "activity_10": 74.825756, "activity_20": 76.1531, "activity_30": 77.328415}, "trend_signal": 0, "fair_value": 80.896596, "relative_strength": -10.680987, "rate_of_change": -0.49348202019999576, "market_dynamics": -0.764501, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.986704, "high": 76.19511, "low": 71.990742, "close": 72.77, "volume": 9102511}, "trend_line": 78.756933, "activity_lines": {"activity_5": 74.14792, "activity_10": 74.381591, "activity_20": 75.711428, "activity_30": 76.913174}, "trend_signal": 0, "fair_value": 80.818113, "relative_strength": -15.331412, "rate_of_change": -0.5672658908970054, "market_dynamics": -0.784345, "expectation": {"probability": 59.1365, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.826213, "high": 76.243802, "low": 72.094199, "close": 74.7935, "volume": 11100466}, "trend_line": 78.36854, "activity_lines": {"activity_5": 74.329487, "activity_10": 74.351464, "activity_20": 75.491841, "activity_30": 76.657468}, "trend_signal": 0, "fair_value": 80.784827, "relative_strength": -14.513185, "rate_of_change": -0.49315404397477963, "market_dynamics": -0.469574, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.427496, "high": 74.866704, "low": 73.183072, "close": 74.6654, "volume": 5553700}, "trend_line": 78.0023, "activity_lines": {"activity_5": 74.466953, "activity_10": 74.333085, "activity_20": 75.281243, "activity_30": 76.418556}, "trend_signal": 0, "fair_value": 80.75264, "relative_strength": -15.033145, "rate_of_change": -0.46733038538167304, "market_dynamics": -0.20592, "expectation": {"probability": 59.0044, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.729444, "high": 77.75815, "low": 74.084357, "close": 77.749, "volume": 11295391}, "trend_line": 77.743597, "activity_lines": {"activity_5": 75.559693, "activity_10": 74.938925, "activity_20": 75.389284, "activity_30": 76.402214}, "trend_signal": 0, "fair_value": 80.753292, "relative_strength": -11.88354, "rate_of_change": -0.331660733080962, "market_dynamics": 0.140094, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.154254, "high": 78.316326, "low": 76.321589, "close": 76.9255, "volume": 8510842}, "trend_line": 77.49721, "activity_lines": {"activity_5": 76.13178, "activity_10": 75.389027, "activity_20": 75.439526, "activity_30": 76.349434}, "trend_signal": 0, "fair_value": 80.754267, "relative_strength": -12.576883, "rate_of_change": -0.3169225627674503, "market_dynamics": 0.561615, "expectation": {"probability": 54.463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.724174, "high": 80.210388, "low": 74.683686, "close": 75.4523, "volume": 15296880}, "trend_line": 77.320557, "activity_lines": {"activity_5": 76.155653, "activity_10": 75.499675, "activity_20": 75.37816, "activity_30": 76.217504}, "trend_signal": 0, "fair_value": 80.750708, "relative_strength": -15.737559, "rate_of_change": -0.22794756095090618, "market_dynamics": 0.766724, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.790948, "high": 76.651065, "low": 74.601424, "close": 75.8916, "volume": 10712648}, "trend_line": 77.24895, "activity_lines": {"activity_5": 76.14714, "activity_10": 75.646698, "activity_20": 75.384468, "activity_30": 76.125313}, "trend_signal": 0, "fair_value": 80.760047, "relative_strength": -15.480002, "rate_of_change": -0.09261055892290093, "market_dynamics": 0.973369, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.717676, "high": 77.154253, "low": 75.669637, "close": 77.017, "volume": 5646492}, "trend_line": 77.20947, "activity_lines": {"activity_5": 76.440553, "activity_10": 75.977993, "activity_20": 75.509769, "activity_30": 76.110349}, "trend_signal": 0, "fair_value": 80.762729, "relative_strength": -14.021909, "rate_of_change": -0.05110749078142488, "market_dynamics": 0.778225, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.861461, "high": 79.505861, "low": 76.632707, "close": 78.9111, "volume": 8467277}, "trend_line": 77.147813, "activity_lines": {"activity_5": 77.20856, "activity_10": 76.591115, "activity_20": 75.82311, "activity_30": 76.220131}, "trend_signal": 0, "fair_value": 80.799322, "relative_strength": -10.054059, "rate_of_change": -0.07985678440740074, "market_dynamics": 0.831503, "expectation": {"probability": 47.793, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.581704, "high": 78.783008, "low": 73.988316, "close": 75.7543, "volume": 11580383}, "trend_line": 76.936027, "activity_lines": {"activity_5": 76.846827, "activity_10": 76.542011, "activity_20": 75.831068, "activity_30": 76.130227}, "trend_signal": 0, "fair_value": 80.81173, "relative_strength": -14.744632, "rate_of_change": -0.27451977154557006, "market_dynamics": 0.805286, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.498145, "high": 76.102057, "low": 72.927036, "close": 73.2289, "volume": 9876297}, "trend_line": 76.74573, "activity_lines": {"activity_5": 75.721373, "activity_10": 76.039453, "activity_20": 75.604969, "activity_30": 75.891058}, "trend_signal": 0, "fair_value": 80.814939, "relative_strength": -18.069871, "rate_of_change": -0.2473444593129316, "market_dynamics": 0.656566, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.256353, "high": 73.860265, "low": 72.048529, "close": 73.0825, "volume": 11391160}, "trend_line": 76.540373, "activity_lines": {"activity_5": 74.695347, "activity_10": 75.501933, "activity_20": 75.374823, "activity_30": 75.65472}, "trend_signal": 0, "fair_value": 80.8091, "relative_strength": -18.603336, "rate_of_change": -0.2675810106959596, "market_dynamics": 0.555722, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.08245, "high": 75.090914, "low": 72.350436, "close": 73.0733, "volume": 24698080}, "trend_line": 76.31256, "activity_lines": {"activity_5": 73.853527, "activity_10": 74.993849, "activity_20": 75.161126, "activity_30": 75.431038}, "trend_signal": 0, "fair_value": 80.814299, "relative_strength": -19.287196, "rate_of_change": -0.29763769246329336, "market_dynamics": 0.338807, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.469379, "high": 72.469379, "low": 70.273337, "close": 70.9596, "volume": 9939181}, "trend_line": 75.941847, "activity_lines": {"activity_5": 72.570053, "activity_10": 74.130404, "activity_20": 74.770353, "activity_30": 75.085686}, "trend_signal": 0, "fair_value": 80.822488, "relative_strength": -22.174963, "rate_of_change": -0.4857824190408619, "market_dynamics": -0.070597, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.725245, "high": 72.548503, "low": 69.492272, "close": 72.2155, "volume": 10305499}, "trend_line": 75.58396, "activity_lines": {"activity_5": 72.235313, "activity_10": 73.618747, "activity_20": 74.529946, "activity_30": 74.845276}, "trend_signal": 0, "fair_value": 80.837759, "relative_strength": -20.008421, "rate_of_change": -0.47126454535664764, "market_dynamics": -0.20581, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.317293, "high": 73.464306, "low": 71.873288, "close": 72.9463, "volume": 6239004}, "trend_line": 75.319583, "activity_lines": {"activity_5": 72.380093, "activity_10": 73.3256, "activity_20": 74.362815, "activity_30": 74.675105}, "trend_signal": 0, "fair_value": 80.871645, "relative_strength": -19.980856, "rate_of_change": -0.3497792388755634, "market_dynamics": -0.4155, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.372848, "high": 73.112857, "low": 70.76333, "close": 72.5116, "volume": 11280783}, "trend_line": 75.124233, "activity_lines": {"activity_5": 72.398813, "activity_10": 72.99898, "activity_20": 74.154825, "activity_30": 74.493945}, "trend_signal": 0, "fair_value": 80.882091, "relative_strength": -20.731768, "rate_of_change": -0.2593614996514128, "market_dynamics": -0.610243, "expectation": {"probability": 59.22, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.067513, "high": 76.008055, "low": 71.947262, "close": 75.5548, "volume": 9672864}, "trend_line": 75.021943, "activity_lines": {"activity_5": 73.469993, "activity_10": 73.287124, "activity_20": 74.24743, "activity_30": 74.521723}, "trend_signal": 0, "fair_value": 80.890477, "relative_strength": -16.705827, "rate_of_change": -0.1361611239345507, "market_dynamics": -0.45424, "expectation": {"probability": 53.8695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.730561, "high": 76.55382, "low": 73.381036, "close": 74.7223, "volume": 10590195}, "trend_line": 74.915463, "activity_lines": {"activity_5": 74.09824, "activity_10": 73.450489, "activity_20": 74.25133, "activity_30": 74.502391}, "trend_signal": 0, "fair_value": 80.891752, "relative_strength": -16.93089, "rate_of_change": -0.1419318078711859, "market_dynamics": -0.351991, "expectation": {"probability": 58.2297, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.703858, "high": 75.804621, "low": 73.797348, "close": 74.0101, "volume": 8733131}, "trend_line": 74.812123, "activity_lines": {"activity_5": 74.23824, "activity_10": 73.560524, "activity_20": 74.18423, "activity_30": 74.443981}, "trend_signal": 0, "fair_value": 80.865818, "relative_strength": -18.892717, "rate_of_change": -0.13794214953994594, "market_dynamics": -0.205149, "expectation": {"probability": 57.2318, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 74.167281, "high": 76.00805, "low": 72.613265, "close": 75.9618, "volume": 9194519}, "trend_line": 74.833947, "activity_lines": {"activity_5": 74.909167, "activity_10": 74.057125, "activity_20": 74.312809, "activity_30": 74.518153}, "trend_signal": 0, "fair_value": 80.850835, "relative_strength": -16.462623, "rate_of_change": 0.02917174265993652, "market_dynamics": 0.01318, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.813817, "high": 76.452074, "low": 73.677044, "close": 74.2598, "volume": 6703373}, "trend_line": 74.751917, "activity_lines": {"activity_5": 74.811727, "activity_10": 74.194584, "activity_20": 74.264092, "activity_30": 74.481112}, "trend_signal": 0, "fair_value": 80.830159, "relative_strength": -16.917941, "rate_of_change": -0.10961602760307292, "market_dynamics": 0.006382, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.361615, "high": 75.813882, "low": 72.493094, "close": 73.0481, "volume": 6317315}, "trend_line": 74.581473, "activity_lines": {"activity_5": 74.19384, "activity_10": 74.090327, "activity_20": 74.102518, "activity_30": 74.371188}, "trend_signal": 0, "fair_value": 80.776921, "relative_strength": -16.416126, "rate_of_change": -0.2280128815960711, "market_dynamics": -0.110796, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.251527, "high": 75.809179, "low": 71.71601, "close": 75.4438, "volume": 8084075}, "trend_line": 74.515653, "activity_lines": {"activity_5": 74.541633, "activity_10": 74.422111, "activity_20": 74.176806, "activity_30": 74.426822}, "trend_signal": 0, "fair_value": 80.739954, "relative_strength": -10.330628, "rate_of_change": -0.08825248061271491, "market_dynamics": 0.110511, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.018346, "high": 76.785116, "low": 74.787093, "close": 75.3791, "volume": 9173127}, "trend_line": 74.595373, "activity_lines": {"activity_5": 74.81976, "activity_10": 74.6606, "activity_20": 74.25591, "activity_30": 74.482528}, "trend_signal": 0, "fair_value": 80.700529, "relative_strength": -12.113708, "rate_of_change": 0.10698423323217028, "market_dynamics": 0.29835, "expectation": {"probability": 46.4926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.943388, "high": 77.451156, "low": 75.175629, "close": 76.9794, "volume": 11610418}, "trend_line": 74.72602, "activity_lines": {"activity_5": 75.540053, "activity_10": 75.132533, "activity_20": 74.494787, "activity_30": 74.636336}, "trend_signal": 0, "fair_value": 80.668835, "relative_strength": -10.168697, "rate_of_change": 0.1751408897707508, "market_dynamics": 0.701809, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.062579, "high": 79.513855, "low": 76.151444, "close": 79.0236, "volume": 8777884}, "trend_line": 74.867723, "activity_lines": {"activity_5": 76.873907, "activity_10": 75.902809, "activity_20": 74.921078, "activity_30": 74.9136}, "trend_signal": 1, "fair_value": 80.654331, "relative_strength": -8.887396, "rate_of_change": 0.18963006460131634, "market_dynamics": 1.205017, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.109771, "high": 80.137292, "low": 78.549305, "close": 79.8664, "volume": 6505964}, "trend_line": 75.077387, "activity_lines": {"activity_5": 78.171107, "activity_10": 76.707922, "activity_20": 75.412721, "activity_30": 75.236095}, "trend_signal": 1, "fair_value": 80.645122, "relative_strength": -8.941397, "rate_of_change": 0.2800459151135178, "market_dynamics": 1.336164, "expectation": {"probability": 40.6319, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.071934, "high": 80.21205, "low": 75.055761, "close": 75.3827, "volume": 16662006}, "trend_line": 75.121587, "activity_lines": {"activity_5": 77.519187, "activity_10": 76.619424, "activity_20": 75.463777, "activity_30": 75.255792}, "trend_signal": 1, "fair_value": 80.619683, "relative_strength": -13.589117, "rate_of_change": 0.05887258702810683, "market_dynamics": 1.333299, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.195822, "high": 75.993738, "low": 73.467719, "close": 75.6909, "volume": 11516646}, "trend_line": 75.109007, "activity_lines": {"activity_5": 76.974073, "activity_10": 76.574955, "activity_20": 75.560987, "activity_30": 75.292522}, "trend_signal": 1, "fair_value": 80.597953, "relative_strength": -12.467386, "rate_of_change": -0.016746185087915956, "market_dynamics": 1.154099, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.644245, "high": 77.148162, "low": 74.102963, "close": 74.5887, "volume": 11179080}, "trend_line": 75.16963, "activity_lines": {"activity_5": 76.040773, "activity_10": 76.299525, "activity_20": 75.553528, "activity_30": 75.258954}, "trend_signal": 1, "fair_value": 80.572896, "relative_strength": -14.302786, "rate_of_change": 0.08071335572309263, "market_dynamics": 0.881766, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.457893, "high": 75.401344, "low": 72.907271, "close": 73.6639, "volume": 8823263}, "trend_line": 75.131977, "activity_lines": {"activity_5": 74.958587, "activity_10": 75.880916, "activity_20": 75.451517, "activity_30": 75.16181}, "trend_signal": 0, "fair_value": 80.560704, "relative_strength": -16.207426, "rate_of_change": -0.05009070817561789, "market_dynamics": 0.487092, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.187493, "high": 74.644704, "low": 72.533616, "close": 73.0754, "volume": 10285029}, "trend_line": 75.078977, "activity_lines": {"activity_5": 74.037547, "activity_10": 75.366142, "activity_20": 75.29069, "activity_30": 75.029128}, "trend_signal": 0, "fair_value": 80.541112, "relative_strength": -16.910412, "rate_of_change": -0.07054253344086962, "market_dynamics": 0.121195, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.094137, "high": 74.336504, "low": 72.580376, "close": 73.2903, "volume": 9834752}, "trend_line": 74.930353, "activity_lines": {"activity_5": 73.640873, "activity_10": 74.889944, "activity_20": 75.150319, "activity_30": 74.913729}, "trend_signal": 0, "fair_value": 80.523331, "relative_strength": -16.156374, "rate_of_change": -0.19795687946040888, "market_dynamics": -0.175506, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.626587, "high": 73.850774, "low": 72.505655, "close": 72.7205, "volume": 5040107}, "trend_line": 74.790187, "activity_lines": {"activity_5": 73.19376, "activity_10": 74.3493, "activity_20": 74.944583, "activity_30": 74.771158}, "trend_signal": 0, "fair_value": 80.492038, "relative_strength": -17.843339, "rate_of_change": -0.1870617104926672, "market_dynamics": -0.523401, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.879217, "high": 76.036507, "low": 72.365457, "close": 75.4667, "volume": 8128177}, "trend_line": 74.790667, "activity_lines": {"activity_5": 73.860073, "activity_10": 74.356304, "activity_20": 74.997986, "activity_30": 74.814804}, "trend_signal": 0, "fair_value": 80.458851, "relative_strength": -15.038321, "rate_of_change": 0.0006417954269803325, "market_dynamics": -0.499588, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.859604, "high": 77.942169, "low": 74.22908, "close": 76.1767, "volume": 8119815}, "trend_line": 74.80017, "activity_lines": {"activity_5": 74.70452, "activity_10": 74.519902, "activity_20": 75.107005, "activity_30": 74.904226}, "trend_signal": 0, "fair_value": 80.437851, "relative_strength": -12.016354, "rate_of_change": 0.01270613083313611, "market_dynamics": -0.412085, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.129936, "high": 79.82901, "low": 76.08323, "close": 78.213, "volume": 11863315}, "trend_line": 74.840037, "activity_lines": {"activity_5": 76.060213, "activity_10": 75.105498, "activity_20": 75.392505, "activity_30": 75.124408}, "trend_signal": 1, "fair_value": 80.42931, "relative_strength": -8.509684, "rate_of_change": 0.053298007210412744, "market_dynamics": -0.162279, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.353186, "high": 86.153009, "low": 77.652603, "close": 84.2194, "volume": 19041824}, "trend_line": 75.01698, "activity_lines": {"activity_5": 79.075533, "activity_10": 76.813229, "activity_20": 76.237385, "activity_30": 75.729529}, "trend_signal": 1, "fair_value": 80.447517, "relative_strength": 0.894779, "rate_of_change": 0.23642826365787142, "market_dynamics": 0.494403, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.32161, "high": 85.66723, "low": 81.043386, "close": 82.183, "volume": 13675363}, "trend_line": 75.23127, "activity_lines": {"activity_5": 80.683447, "activity_10": 77.990038, "activity_20": 76.843098, "activity_30": 76.191852}, "trend_signal": 1, "fair_value": 80.449519, "relative_strength": -1.261862, "rate_of_change": 0.28565532763381196, "market_dynamics": 0.851316, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.986255, "high": 85.098152, "low": 82.693983, "close": 84.4099, "volume": 14102754}, "trend_line": 75.60397, "activity_lines": {"activity_5": 82.402827, "activity_10": 79.4537, "activity_20": 77.621978, "activity_30": 76.784022}, "trend_signal": 1, "fair_value": 80.458268, "relative_strength": -2.140695, "rate_of_change": 0.4954057003158513, "market_dynamics": 1.21953, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.259051, "high": 87.940729, "low": 84.259051, "close": 87.3609, "volume": 10889119}, "trend_line": 76.079917, "activity_lines": {"activity_5": 84.50966, "activity_10": 81.27534, "activity_20": 78.641677, "activity_30": 77.542534}, "trend_signal": 1, "fair_value": 80.50328, "relative_strength": 0.147771, "rate_of_change": 0.6295264653430115, "market_dynamics": 1.446445, "expectation": {"probability": 43.4808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.681416, "high": 88.416808, "low": 86.634896, "close": 87.7097, "volume": 8181781}, "trend_line": 76.567797, "activity_lines": {"activity_5": 85.987147, "activity_10": 82.911362, "activity_20": 79.632208, "activity_30": 78.292842}, "trend_signal": 1, "fair_value": 80.541419, "relative_strength": 0.441083, "rate_of_change": 0.6412730445013552, "market_dynamics": 1.37959, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.709757, "high": 89.953648, "low": 87.596619, "close": 88.2943, "volume": 7576663}, "trend_line": 77.14562, "activity_lines": {"activity_5": 87.026387, "activity_10": 84.387596, "activity_20": 80.608599, "activity_30": 79.049391}, "trend_signal": 1, "fair_value": 80.589796, "relative_strength": 5.62132, "rate_of_change": 0.7546553807731926, "market_dynamics": 1.392972, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.407452, "high": 90.654738, "low": 88.280172, "close": 90.3685, "volume": 9432770}, "trend_line": 77.75072, "activity_lines": {"activity_5": 88.485367, "activity_10": 85.968158, "activity_20": 81.721339, "activity_30": 79.90248}, "trend_signal": 1, "fair_value": 80.674053, "relative_strength": 4.16267, "rate_of_change": 0.7843607971522004, "market_dynamics": 1.395316, "expectation": {"probability": 47.0349, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.698461, "high": 91.122726, "low": 88.124586, "close": 89.3031, "volume": 10618186}, "trend_line": 78.295947, "activity_lines": {"activity_5": 89.043513, "activity_10": 87.034138, "activity_20": 82.661235, "activity_30": 80.647795}, "trend_signal": 1, "fair_value": 80.755571, "relative_strength": 1.810571, "rate_of_change": 0.7012500977482872, "market_dynamics": 1.378066, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.538785, "high": 90.217609, "low": 88.577117, "close": 89.8122, "volume": 9136515}, "trend_line": 78.872633, "activity_lines": {"activity_5": 89.445147, "activity_10": 87.941111, "activity_20": 83.590932, "activity_30": 81.390779}, "trend_signal": 1, "fair_value": 80.853335, "relative_strength": 2.016056, "rate_of_change": 0.7365464268539917, "market_dynamics": 1.352233, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.255303, "high": 91.528098, "low": 89.340776, "close": 90.0196, "volume": 9920246}, "trend_line": 79.354793, "activity_lines": {"activity_5": 89.752493, "activity_10": 88.637875, "activity_20": 84.489007, "activity_30": 82.109938}, "trend_signal": 1, "fair_value": 80.945937, "relative_strength": 2.177155, "rate_of_change": 0.6113147002459111, "market_dynamics": 1.34543, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.717885, "high": 90.104437, "low": 88.350809, "close": 89.9913, "volume": 11533480}, "trend_line": 79.86376, "activity_lines": {"activity_5": 89.896413, "activity_10": 89.114827, "activity_20": 85.336039, "activity_30": 82.796164}, "trend_signal": 1, "fair_value": 81.031485, "relative_strength": 1.239718, "rate_of_change": 0.6413815483079873, "market_dynamics": 1.316529, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.208177, "high": 94.271694, "low": 89.840481, "close": 94.1397, "volume": 10471957}, "trend_line": 80.534747, "activity_lines": {"activity_5": 91.31, "activity_10": 90.241091, "activity_20": 86.508591, "activity_30": 83.717193}, "trend_signal": 1, "fair_value": 81.134953, "relative_strength": 5.210355, "rate_of_change": 0.8401645502290359, "market_dynamics": 1.354883, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.262243, "high": 94.57337, "low": 91.546947, "close": 91.6318, "volume": 8539891}, "trend_line": 81.05708, "activity_lines": {"activity_5": 91.636207, "activity_10": 90.693978, "activity_20": 87.354444, "activity_30": 84.433132}, "trend_signal": 1, "fair_value": 81.231071, "relative_strength": 3.708649, "rate_of_change": 0.6485809162596653, "market_dynamics": 1.264417, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.641283, "high": 92.942363, "low": 89.538813, "close": 90.1045, "volume": 12662338}, "trend_line": 81.585237, "activity_lines": {"activity_5": 91.298067, "activity_10": 90.737867, "activity_20": 87.973683, "activity_30": 85.016836}, "trend_signal": 1, "fair_value": 81.312981, "relative_strength": 3.664513, "rate_of_change": 0.6515865116286046, "market_dynamics": 1.108395, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.897004, "high": 92.197462, "low": 88.760917, "close": 92.0089, "volume": 12601492}, "trend_line": 82.217263, "activity_lines": {"activity_5": 91.57524, "activity_10": 91.078127, "activity_20": 88.696004, "activity_30": 85.689331}, "trend_signal": 1, "fair_value": 81.415044, "relative_strength": 1.224798, "rate_of_change": 0.7746818214182501, "market_dynamics": 0.932481, "expectation": {"probability": 47.6264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.48477, "high": 94.27265, "low": 91.26749, "close": 93.179, "volume": 9982685}, "trend_line": 82.808437, "activity_lines": {"activity_5": 92.109827, "activity_10": 91.552965, "activity_20": 89.439604, "activity_30": 86.396539}, "trend_signal": 1, "fair_value": 81.51488, "relative_strength": 4.809794, "rate_of_change": 0.7190387741318939, "market_dynamics": 0.651621, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.207549, "high": 96.45997, "low": 92.941269, "close": 95.7277, "volume": 8709298}, "trend_line": 83.486723, "activity_lines": {"activity_5": 93.281467, "activity_10": 92.402391, "activity_20": 90.33123, "activity_30": 87.23004}, "trend_signal": 1, "fair_value": 81.638474, "relative_strength": 5.985289, "rate_of_change": 0.819102526956281, "market_dynamics": 0.524024, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.05105, "high": 97.753341, "low": 95.45192, "close": 96.0986, "volume": 5808154}, "trend_line": 84.12403, "activity_lines": {"activity_5": 94.470873, "activity_10": 93.221813, "activity_20": 91.14862, "activity_30": 88.04371}, "trend_signal": 1, "fair_value": 81.753453, "relative_strength": 5.315222, "rate_of_change": 0.7633632955026957, "market_dynamics": 0.407387, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.14611, "high": 96.19366, "low": 92.232745, "close": 92.3326, "volume": 7562737}, "trend_line": 84.567663, "activity_lines": {"activity_5": 94.10716, "activity_10": 93.232953, "activity_20": 91.509098, "activity_30": 88.573295}, "trend_signal": 1, "fair_value": 81.831597, "relative_strength": 0.535932, "rate_of_change": 0.5273558577733274, "market_dynamics": 0.116301, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.389711, "high": 92.860456, "low": 90.61134, "close": 91.0488, "volume": 7597668}, "trend_line": 84.94041, "activity_lines": {"activity_5": 93.166973, "activity_10": 92.964849, "activity_20": 91.670375, "activity_30": 88.991433}, "trend_signal": 1, "fair_value": 81.886069, "relative_strength": -0.123847, "rate_of_change": 0.4407677672256403, "market_dynamics": -0.19025, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.906191, "high": 91.143941, "low": 87.986903, "close": 89.8696, "volume": 10809069}, "trend_line": 85.423307, "activity_lines": {"activity_5": 91.897727, "activity_10": 92.463633, "activity_20": 91.658225, "activity_30": 89.309445}, "trend_signal": 1, "fair_value": 81.941994, "relative_strength": 0.557679, "rate_of_change": 0.5685126784765863, "market_dynamics": -0.428952, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.86958, "high": 90.820581, "low": 88.975639, "close": 90.1739, "volume": 3213826}, "trend_line": 85.906073, "activity_lines": {"activity_5": 90.95054, "activity_10": 92.019956, "activity_20": 91.64815, "activity_30": 89.615935}, "trend_signal": 1, "fair_value": 81.986571, "relative_strength": 0.404047, "rate_of_change": 0.5651455287255646, "market_dynamics": -0.722118, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.86951, "high": 90.57325, "low": 88.885225, "close": 89.1943, "volume": 4622688}, "trend_line": 86.392927, "activity_lines": {"activity_5": 90.047073, "activity_10": 91.470276, "activity_20": 91.506729, "activity_30": 89.828078}, "trend_signal": 1, "fair_value": 82.024098, "relative_strength": 0.083311, "rate_of_change": 0.5667282684426674, "market_dynamics": -0.87685, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.91859, "high": 90.173911, "low": 87.435029, "close": 88.833, "volume": 8430905}, "trend_line": 86.898563, "activity_lines": {"activity_5": 89.48346, "activity_10": 90.899224, "activity_20": 91.308114, "activity_30": 89.985503}, "trend_signal": 1, "fair_value": 82.064585, "relative_strength": 1.748761, "rate_of_change": 0.5852747644491725, "market_dynamics": -0.919689, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.070726, "high": 94.7482, "low": 88.300416, "close": 94.1776, "volume": 8692887}, "trend_line": 87.60197, "activity_lines": {"activity_5": 90.934687, "activity_10": 91.323035, "activity_20": 91.6115, "activity_30": 90.455118}, "trend_signal": 1, "fair_value": 82.135266, "relative_strength": 4.733764, "rate_of_change": 0.8094575741143137, "market_dynamics": -0.843257, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.719691, "high": 95.884668, "low": 91.999829, "close": 93.2076, "volume": 7833606}, "trend_line": 88.26588, "activity_lines": {"activity_5": 91.853993, "activity_10": 91.531051, "activity_20": 91.791704, "activity_30": 90.816771}, "trend_signal": 1, "fair_value": 82.202037, "relative_strength": 1.864781, "rate_of_change": 0.7578710844059801, "market_dynamics": -0.741779, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.10149, "high": 96.032021, "low": 92.713029, "close": 94.3963, "volume": 14655210}, "trend_line": 88.988407, "activity_lines": {"activity_5": 92.947, "activity_10": 91.954675, "activity_20": 92.061722, "activity_30": 91.212282}, "trend_signal": 1, "fair_value": 82.287035, "relative_strength": 4.123122, "rate_of_change": 0.8185801806994951, "market_dynamics": -0.4047, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.778217, "high": 96.88799, "low": 91.647594, "close": 96.8024, "volume": 12005483}, "trend_line": 89.699597, "activity_lines": {"activity_5": 94.560547, "activity_10": 92.839978, "activity_20": 92.541712, "activity_30": 91.716411}, "trend_signal": 1, "fair_value": 82.402308, "relative_strength": 6.722131, "rate_of_change": 0.7991939893923508, "market_dynamics": -0.020433, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.420767, "high": 99.770913, "low": 95.81883, "close": 98.7733, "volume": 11641496}, "trend_line": 90.452817, "activity_lines": {"activity_5": 96.323853, "activity_10": 94.070831, "activity_20": 93.173696, "activity_30": 92.301811}, "trend_signal": 1, "fair_value": 82.536918, "relative_strength": 7.087578, "rate_of_change": 0.8397139175552806, "market_dynamics": 0.232838, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.782909, "high": 100.701397, "low": 98.341657, "close": 99.8093, "volume": 7826186}, "trend_line": 91.172693, "activity_lines": {"activity_5": 97.769807, "activity_10": 95.372944, "activity_20": 93.861674, "activity_30": 92.905455}, "trend_signal": 1, "fair_value": 82.67346, "relative_strength": 9.679974, "rate_of_change": 0.7958580217573538, "market_dynamics": 0.533753, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.125847, "high": 102.77336, "low": 99.291305, "close": 102.3417, "volume": 12595941}, "trend_line": 91.77677, "activity_lines": {"activity_5": 99.684447, "activity_10": 96.976211, "activity_20": 94.744216, "activity_30": 93.626036}, "trend_signal": 1, "fair_value": 82.805408, "relative_strength": 13.13651, "rate_of_change": 0.6625635155912349, "market_dynamics": 0.782001, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.833314, "high": 104.432865, "low": 98.965176, "close": 102.4856, "volume": 14225525}, "trend_line": 92.453523, "activity_lines": {"activity_5": 101.038113, "activity_10": 98.378876, "activity_20": 95.581651, "activity_30": 94.316929}, "trend_signal": 1, "fair_value": 82.942432, "relative_strength": 16.469739, "rate_of_change": 0.7373903003995511, "market_dynamics": 0.962853, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.984338, "high": 105.698996, "low": 99.996296, "close": 102.3992, "volume": 14340824}, "trend_line": 93.053167, "activity_lines": {"activity_5": 101.823693, "activity_10": 99.541984, "activity_20": 96.371116, "activity_30": 94.958585}, "trend_signal": 1, "fair_value": 83.07436, "relative_strength": 18.575394, "rate_of_change": 0.6485896702930377, "market_dynamics": 1.122546, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.533539, "high": 104.029959, "low": 101.914827, "close": 102.4568, "volume": 14532606}, "trend_line": 93.556363, "activity_lines": {"activity_5": 102.255353, "activity_10": 100.475475, "activity_20": 97.114792, "activity_30": 95.565271}, "trend_signal": 1, "fair_value": 83.187879, "relative_strength": 17.48516, "rate_of_change": 0.5407618206052058, "market_dynamics": 1.308093, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.571869, "high": 103.866847, "low": 99.394664, "close": 103.1666, "volume": 9048967}, "trend_line": 94.071593, "activity_lines": {"activity_5": 102.678047, "activity_10": 101.290315, "activity_20": 97.867249, "activity_30": 96.185286}, "trend_signal": 1, "fair_value": 83.288997, "relative_strength": 19.496771, "rate_of_change": 0.5507161495792523, "market_dynamics": 1.255973, "expectation": {"probability": 51.3101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.790093, "high": 106.475974, "low": 99.29604, "close": 100.1066, "volume": 14393485}, "trend_line": 94.465337, "activity_lines": {"activity_5": 101.85692, "activity_10": 101.385355, "activity_20": 98.275144, "activity_30": 96.574642}, "trend_signal": 1, "fair_value": 83.351887, "relative_strength": 26.681662, "rate_of_change": 0.4185578105390565, "market_dynamics": 1.136744, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.802095, "high": 102.965213, "low": 96.53828, "close": 102.6007, "volume": 14124016}, "trend_line": 94.873077, "activity_lines": {"activity_5": 102.016167, "activity_10": 101.808431, "activity_20": 98.887585, "activity_30": 97.099504}, "trend_signal": 1, "fair_value": 83.437965, "relative_strength": 22.15741, "rate_of_change": 0.4316292228968492, "market_dynamics": 1.043878, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 102.47598, "high": 105.413184, "low": 101.972377, "close": 103.9724, "volume": 7063640}, "trend_line": 95.362053, "activity_lines": {"activity_5": 102.624973, "activity_10": 102.331736, "activity_20": 99.597935, "activity_30": 97.686557}, "trend_signal": 1, "fair_value": 83.528461, "relative_strength": 24.901439, "rate_of_change": 0.5154001698500915, "market_dynamics": 0.869052, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.886069, "high": 105.075531, "low": 101.679809, "close": 103.3393, "volume": 8347552}, "trend_line": 95.812957, "activity_lines": {"activity_5": 102.917867, "activity_10": 102.609569, "activity_20": 100.210495, "activity_30": 98.201218}, "trend_signal": 1, "fair_value": 83.636669, "relative_strength": 18.139803, "rate_of_change": 0.472833780120059, "market_dynamics": 0.703071, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.368051, "high": 105.769804, "low": 102.696581, "close": 104.193, "volume": 9183889}, "trend_line": 96.285403, "activity_lines": {"activity_5": 103.436493, "activity_10": 102.959602, "activity_20": 100.851948, "activity_30": 98.741866}, "trend_signal": 1, "fair_value": 83.74697, "relative_strength": 15.290016, "rate_of_change": 0.49309197293640045, "market_dynamics": 0.630646, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.643888, "high": 106.140308, "low": 102.217002, "close": 103.2338, "volume": 11447669}, "trend_line": 96.72682, "activity_lines": {"activity_5": 103.56696, "activity_10": 103.055531, "activity_20": 101.339456, "activity_30": 99.19015}, "trend_signal": 1, "fair_value": 83.83912, "relative_strength": 14.314826, "rate_of_change": 0.45844643761838055, "market_dynamics": 0.426414, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.557744, "high": 103.244752, "low": 97.347125, "close": 103.0222, "volume": 11586073}, "trend_line": 97.022903, "activity_lines": {"activity_5": 103.418413, "activity_10": 103.096767, "activity_20": 101.743173, "activity_30": 99.596303}, "trend_signal": 1, "fair_value": 83.921767, "relative_strength": 8.079914, "rate_of_change": 0.3061022785614123, "market_dynamics": 0.223461, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.86742, "high": 104.589779, "low": 101.285365, "close": 103.3222, "volume": 10921514}, "trend_line": 97.412583, "activity_lines": {"activity_5": 103.341767, "activity_10": 103.182793, "activity_20": 102.11428, "activity_30": 100.002709}, "trend_signal": 1, "fair_value": 83.989712, "relative_strength": 10.764625, "rate_of_change": 0.401637126854469, "market_dynamics": 0.040478, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.322173, "high": 104.628456, "low": 101.251472, "close": 103.9608, "volume": 8714280}, "trend_line": 97.87446, "activity_lines": {"activity_5": 103.521333, "activity_10": 103.368145, "activity_20": 102.478929, "activity_30": 100.425175}, "trend_signal": 1, "fair_value": 84.074861, "relative_strength": 9.101044, "rate_of_change": 0.4741451112121739, "market_dynamics": -0.237323, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.235103, "high": 104.183368, "low": 100.76284, "close": 102.1804, "volume": 13836952}, "trend_line": 98.21351, "activity_lines": {"activity_5": 103.066, "activity_10": 103.202444, "activity_20": 102.60198, "activity_30": 100.702978}, "trend_signal": 1, "fair_value": 84.175769, "relative_strength": 5.123768, "rate_of_change": 0.3464131500699982, "market_dynamics": -0.435824, "expectation": {"probability": 54.8687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.841666, "high": 103.380177, "low": 101.038544, "close": 101.7062, "volume": 8812298}, "trend_line": 98.49775, "activity_lines": {"activity_5": 102.586773, "activity_10": 102.968455, "activity_20": 102.64176, "activity_30": 100.928312}, "trend_signal": 1, "fair_value": 84.323518, "relative_strength": 4.602747, "rate_of_change": 0.28941028581505435, "market_dynamics": -0.655159, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.10293, "high": 102.43192, "low": 99.693564, "close": 100.816, "volume": 9433881}, "trend_line": 98.66736, "activity_lines": {"activity_5": 101.912653, "activity_10": 102.543527, "activity_20": 102.556289, "activity_30": 101.077877}, "trend_signal": 1, "fair_value": 84.427676, "relative_strength": 3.442712, "rate_of_change": 0.17219682683107565, "market_dynamics": -0.825965, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.657902, "high": 102.470701, "low": 99.227247, "close": 99.7904, "volume": 10237932}, "trend_line": 98.79042, "activity_lines": {"activity_5": 101.043747, "activity_10": 101.964576, "activity_20": 102.342572, "activity_30": 101.150331}, "trend_signal": 1, "fair_value": 84.495019, "relative_strength": -1.344871, "rate_of_change": 0.12472209654742487, "market_dynamics": -0.961321, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 99.72265, "high": 101.890113, "low": 99.171108, "close": 100.9612, "volume": 6868901}, "trend_line": 99.07804, "activity_lines": {"activity_5": 100.80056, "activity_10": 101.674535, "activity_20": 102.226132, "activity_30": 101.290382}, "trend_signal": 1, "fair_value": 84.586996, "relative_strength": -2.180446, "rate_of_change": 0.2911415904497663, "market_dynamics": -1.118461, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.816045, "high": 102.499699, "low": 99.190448, "close": 102.0933, "volume": 9155769}, "trend_line": 99.44619, "activity_lines": {"activity_5": 101.134713, "activity_10": 101.633567, "activity_20": 102.207092, "activity_30": 101.484914}, "trend_signal": 1, "fair_value": 84.679311, "relative_strength": -1.124947, "rate_of_change": 0.37157578006185826, "market_dynamics": -1.029978, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.035247, "high": 104.551052, "low": 100.791568, "close": 104.3285, "volume": 9568875}, "trend_line": 99.928153, "activity_lines": {"activity_5": 102.21974, "activity_10": 102.037176, "activity_20": 102.390052, "activity_30": 101.799902}, "trend_signal": 1, "fair_value": 84.802079, "relative_strength": 0.102764, "rate_of_change": 0.48464702368184565, "market_dynamics": -0.831826, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.241366, "high": 106.776522, "low": 103.863995, "close": 105.9734, "volume": 7429770}, "trend_line": 100.454803, "activity_lines": {"activity_5": 103.678247, "activity_10": 102.719955, "activity_20": 102.720208, "activity_30": 102.189918}, "trend_signal": 1, "fair_value": 84.902194, "relative_strength": -0.080113, "rate_of_change": 0.5270286542772422, "market_dynamics": -0.615288, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.750864, "high": 107.473222, "low": 103.907553, "close": 106.6701, "volume": 13548079}, "trend_line": 101.03733, "activity_lines": {"activity_5": 105.02516, "activity_10": 103.475747, "activity_20": 103.100108, "activity_30": 102.590905}, "trend_signal": 1, "fair_value": 85.010625, "relative_strength": 2.927272, "rate_of_change": 0.579889644500123, "market_dynamics": -0.141902, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.679838, "high": 108.276407, "low": 105.799306, "close": 106.7766, "volume": 10772785}, "trend_line": 101.63545, "activity_lines": {"activity_5": 105.948927, "activity_10": 104.190033, "activity_20": 103.469813, "activity_30": 102.96118}, "trend_signal": 1, "fair_value": 85.101569, "relative_strength": 0.397375, "rate_of_change": 0.5919792219370887, "market_dynamics": 0.139778, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.970048, "high": 108.262729, "low": 104.306656, "close": 104.7408, "volume": 11661537}, "trend_line": 101.987557, "activity_lines": {"activity_5": 105.8064, "activity_10": 104.482976, "activity_20": 103.625062, "activity_30": 103.161526}, "trend_signal": 1, "fair_value": 85.167944, "relative_strength": -2.57161, "rate_of_change": 0.34644112856290743, "market_dynamics": 0.263085, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.926153, "high": 107.579794, "low": 103.794453, "close": 105.892, "volume": 10244414}, "trend_line": 102.41037, "activity_lines": {"activity_5": 105.871107, "activity_10": 104.938676, "activity_20": 103.882453, "activity_30": 103.413425}, "trend_signal": 1, "fair_value": 85.257993, "relative_strength": -1.862503, "rate_of_change": 0.41457312287616127, "market_dynamics": 0.399942, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.579883, "high": 105.745736, "low": 103.589651, "close": 103.9116, "volume": 8995471}, "trend_line": 102.727547, "activity_lines": {"activity_5": 105.171447, "activity_10": 104.958198, "activity_20": 103.923685, "activity_30": 103.510279}, "trend_signal": 1, "fair_value": 85.345347, "relative_strength": -3.698429, "rate_of_change": 0.3097117996937233, "market_dynamics": 0.162608, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.638359, "high": 105.579809, "low": 102.926168, "close": 105.1603, "volume": 8531240}, "trend_line": 103.006143, "activity_lines": {"activity_5": 105.025473, "activity_10": 105.148473, "activity_20": 104.077599, "activity_30": 103.667231}, "trend_signal": 1, "fair_value": 85.421435, "relative_strength": -2.837946, "rate_of_change": 0.2711989219405708, "market_dynamics": 0.020941, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.896889, "high": 108.072479, "low": 104.048114, "close": 107.8237, "volume": 10934735}, "trend_line": 103.307823, "activity_lines": {"activity_5": 105.867953, "activity_10": 105.725367, "activity_20": 104.479512, "activity_30": 103.978041}, "trend_signal": 1, "fair_value": 85.543531, "relative_strength": -1.932028, "rate_of_change": 0.29287573654709564, "market_dynamics": 0.169131, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.813986, "high": 108.550566, "low": 105.51156, "close": 107.4335, "volume": 11123945}, "trend_line": 103.561963, "activity_lines": {"activity_5": 106.51056, "activity_10": 106.106544, "activity_20": 104.82291, "activity_30": 104.244213}, "trend_signal": 1, "fair_value": 85.672788, "relative_strength": -3.510388, "rate_of_change": 0.24600266719395172, "market_dynamics": 0.283076, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.492038, "high": 110.165192, "low": 106.692042, "close": 110.0969, "volume": 10577507}, "trend_line": 103.82047, "activity_lines": {"activity_5": 107.861453, "activity_10": 106.87488, "activity_20": 105.404534, "activity_30": 104.665822}, "trend_signal": 1, "fair_value": 85.876089, "relative_strength": -0.920235, "rate_of_change": 0.24961577833358997, "market_dynamics": 0.634218, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.116446, "high": 112.165215, "low": 108.848161, "close": 110.5262, "volume": 11522056}, "trend_line": 104.08849, "activity_lines": {"activity_5": 109.07512, "activity_10": 107.616391, "activity_20": 105.994362, "activity_30": 105.09845}, "trend_signal": 1, "fair_value": 86.104334, "relative_strength": -1.701509, "rate_of_change": 0.2581571822974726, "market_dynamics": 1.03086, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.160331, "high": 113.072515, "low": 110.643261, "close": 112.3213, "volume": 7528381}, "trend_line": 104.419227, "activity_lines": {"activity_5": 110.44618, "activity_10": 108.601505, "activity_20": 106.719419, "activity_30": 105.629599}, "trend_signal": 1, "fair_value": 86.350716, "relative_strength": 2.197902, "rate_of_change": 0.3177459870923417, "market_dynamics": 1.106006, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.706686, "high": 115.213983, "low": 111.706686, "close": 113.9896, "volume": 9684288}, "trend_line": 104.803653, "activity_lines": {"activity_5": 111.89594, "activity_10": 109.787198, "activity_20": 107.560508, "activity_30": 106.247042}, "trend_signal": 1, "fair_value": 86.594589, "relative_strength": 1.841, "rate_of_change": 0.3681563358058479, "market_dynamics": 1.275583, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.633459, "high": 115.301747, "low": 112.618836, "close": 113.0042, "volume": 9282870}, "trend_line": 105.131573, "activity_lines": {"activity_5": 112.606173, "activity_10": 110.662582, "activity_20": 108.259994, "activity_30": 106.77611}, "trend_signal": 1, "fair_value": 86.804335, "relative_strength": -1.032092, "rate_of_change": 0.312889856997643, "market_dynamics": 1.295984, "expectation": {"probability": 54.2844, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.257832, "high": 114.038315, "low": 107.940792, "close": 109.0042, "volume": 16453894}, "trend_line": 105.42816, "activity_lines": {"activity_5": 111.611693, "activity_10": 110.660449, "activity_20": 108.526985, "activity_30": 107.025957}, "trend_signal": 1, "fair_value": 86.989619, "relative_strength": -5.209731, "rate_of_change": 0.2821103038190082, "market_dynamics": 1.065546, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.106656, "high": 110.184692, "low": 106.735933, "close": 110.1164, "volume": 11605159}, "trend_line": 105.678683, "activity_lines": {"activity_5": 111.060793, "activity_10": 110.803949, "activity_20": 108.865148, "activity_30": 107.328424}, "trend_signal": 1, "fair_value": 87.1681, "relative_strength": -2.753471, "rate_of_change": 0.23762436904902934, "market_dynamics": 0.871058, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.775862, "high": 111.129904, "low": 108.366409, "close": 109.1335, "volume": 10493731}, "trend_line": 105.85072, "activity_lines": {"activity_5": 110.20958, "activity_10": 110.655925, "activity_20": 109.065414, "activity_30": 107.551315}, "trend_signal": 1, "fair_value": 87.325844, "relative_strength": -3.774719, "rate_of_change": 0.16279252836637725, "market_dynamics": 0.473701, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.654742, "high": 110.746372, "low": 107.441978, "close": 109.3007, "volume": 10984150}, "trend_line": 106.049433, "activity_lines": {"activity_5": 109.62662, "activity_10": 110.466062, "activity_20": 109.237112, "activity_30": 107.773895}, "trend_signal": 1, "fair_value": 87.4679, "relative_strength": -1.776185, "rate_of_change": 0.18772947411221946, "market_dynamics": 0.146616, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.143339, "high": 110.795536, "low": 108.159888, "close": 110.2153, "volume": 6418889}, "trend_line": 106.250177, "activity_lines": {"activity_5": 109.66112, "activity_10": 110.415635, "activity_20": 109.456204, "activity_30": 108.04266}, "trend_signal": 1, "fair_value": 87.63054, "relative_strength": -4.483307, "rate_of_change": 0.1892928555308733, "market_dynamics": -0.108306, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.792359, "high": 110.107063, "low": 103.881824, "close": 103.9605, "volume": 11482628}, "trend_line": 106.2744, "activity_lines": {"activity_5": 107.796613, "activity_10": 109.177393, "activity_20": 109.040924, "activity_30": 107.894939}, "trend_signal": 1, "fair_value": 87.754953, "relative_strength": -10.184322, "rate_of_change": 0.022798079668146176, "market_dynamics": -0.429049, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.93101, "high": 104.137535, "low": 101.246191, "close": 102.1608, "volume": 11395904}, "trend_line": 106.245687, "activity_lines": {"activity_5": 105.668453, "activity_10": 107.723504, "activity_20": 108.455996, "activity_30": 107.629546}, "trend_signal": 0, "fair_value": 87.871227, "relative_strength": -11.203401, "rate_of_change": -0.027017795442737115, "market_dynamics": -0.66158, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.396821, "high": 104.073603, "low": 102.190296, "close": 102.2198, "volume": 13196147}, "trend_line": 106.20894, "activity_lines": {"activity_5": 104.090333, "activity_10": 106.43244, "activity_20": 107.894843, "activity_30": 107.369811}, "trend_signal": 0, "fair_value": 87.985897, "relative_strength": -11.222857, "rate_of_change": -0.034586815745288005, "market_dynamics": -0.876204, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.57074, "high": 103.931021, "low": 101.295374, "close": 103.754, "volume": 5136306}, "trend_line": 106.202047, "activity_lines": {"activity_5": 103.484527, "activity_10": 105.603985, "activity_20": 107.500996, "activity_30": 107.211428}, "trend_signal": 0, "fair_value": 88.12014, "relative_strength": -11.12866, "rate_of_change": -0.00649003746766058, "market_dynamics": -1.079217, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.039253, "high": 105.534099, "low": 103.130545, "close": 104.708, "volume": 5915194}, "trend_line": 106.2863, "activity_lines": {"activity_5": 103.5665, "activity_10": 105.135087, "activity_20": 107.212399, "activity_30": 107.115038}, "trend_signal": 0, "fair_value": 88.254781, "relative_strength": -9.382652, "rate_of_change": 0.07933274581798212, "market_dynamics": -1.149571, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.186751, "high": 105.062022, "low": 102.278857, "close": 102.9181, "volume": 10410660}, "trend_line": 106.326697, "activity_lines": {"activity_5": 103.418993, "activity_10": 104.491593, "activity_20": 106.753492, "activity_30": 106.897734}, "trend_signal": 0, "fair_value": 88.372399, "relative_strength": -12.265197, "rate_of_change": 0.03800772065637687, "market_dynamics": -1.143492, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.829594, "high": 107.097671, "low": 102.682077, "close": 106.7929, "volume": 8366447}, "trend_line": 106.525927, "activity_lines": {"activity_5": 104.63258, "activity_10": 104.663264, "activity_20": 106.677775, "activity_30": 106.927812}, "trend_signal": 0, "fair_value": 88.529972, "relative_strength": -8.592386, "rate_of_change": 0.18737533058136852, "market_dynamics": -1.114401, "expectation": {"probability": 55.5327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.566647, "high": 108.464706, "low": 105.784804, "close": 107.2944, "volume": 10542074}, "trend_line": 106.77606, "activity_lines": {"activity_5": 105.704527, "activity_10": 104.986544, "activity_20": 106.636099, "activity_30": 106.977391}, "trend_signal": 0, "fair_value": 88.692515, "relative_strength": -7.845308, "rate_of_change": 0.23480950323014346, "market_dynamics": -0.943645, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.130316, "high": 109.605491, "low": 107.255046, "close": 108.8384, "volume": 13203227}, "trend_line": 107.038633, "activity_lines": {"activity_5": 106.952833, "activity_10": 105.623989, "activity_20": 106.731309, "activity_30": 107.110445}, "trend_signal": 0, "fair_value": 88.860483, "relative_strength": -6.874482, "rate_of_change": 0.2459099914344126, "market_dynamics": -0.63515, "expectation": {"probability": 56.6408, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.976095, "high": 114.591595, "low": 107.294396, "close": 109.576, "volume": 16451705}, "trend_line": 107.288057, "activity_lines": {"activity_5": 108.108047, "activity_10": 106.403949, "activity_20": 106.891934, "activity_30": 107.274146}, "trend_signal": 0, "fair_value": 89.034821, "relative_strength": -6.013513, "rate_of_change": 0.2330224079001369, "market_dynamics": -0.219494, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.080851, "high": 114.830331, "low": 109.505757, "close": 114.8105, "volume": 13681676}, "trend_line": 107.637457, "activity_lines": {"activity_5": 110.68356, "activity_10": 108.14726, "activity_20": 107.54088, "activity_30": 107.759465}, "trend_signal": 0, "fair_value": 89.240571, "relative_strength": -0.293668, "rate_of_change": 0.3256653254518374, "market_dynamics": 0.26086, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.375611, "high": 116.352278, "low": 112.044036, "close": 113.3727, "volume": 9430033}, "trend_line": 107.8841, "activity_lines": {"activity_5": 111.98698, "activity_10": 109.43188, "activity_20": 108.030448, "activity_30": 108.129481}, "trend_signal": 1, "fair_value": 89.447666, "relative_strength": -2.596189, "rate_of_change": 0.22914235143998798, "market_dynamics": 0.580443, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.76938, "high": 116.33985, "low": 112.748093, "close": 115.9706, "volume": 9264658}, "trend_line": 108.194117, "activity_lines": {"activity_5": 113.717713, "activity_10": 110.984993, "activity_20": 108.75388, "activity_30": 108.651191}, "trend_signal": 1, "fair_value": 89.679579, "relative_strength": 0.194788, "rate_of_change": 0.2873611588732742, "market_dynamics": 0.797144, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.395439, "high": 116.605118, "low": 113.045489, "close": 114.7906, "volume": 11759763}, "trend_line": 108.46125, "activity_lines": {"activity_5": 114.4767, "activity_10": 112.073545, "activity_20": 109.347553, "activity_30": 109.07677}, "trend_signal": 1, "fair_value": 89.91546, "relative_strength": 1.29027, "rate_of_change": 0.24690159447394092, "market_dynamics": 0.867118, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.850158, "high": 117.001801, "low": 111.964775, "close": 116.3573, "volume": 10074961}, "trend_line": 108.848467, "activity_lines": {"activity_5": 115.361107, "activity_10": 113.246287, "activity_20": 110.086622, "activity_30": 109.586193}, "trend_signal": 1, "fair_value": 90.123247, "relative_strength": 4.336734, "rate_of_change": 0.35700953105371047, "market_dynamics": 0.842544, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.001765, "high": 117.527281, "low": 111.126888, "close": 111.231, "volume": 10475640}, "trend_line": 109.026433, "activity_lines": {"activity_5": 114.08466, "activity_10": 113.275169, "activity_20": 110.321504, "activity_30": 109.739905}, "trend_signal": 1, "fair_value": 90.304053, "relative_strength": 1.710427, "rate_of_change": 0.16349885754477173, "market_dynamics": 0.815023, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.27206, "high": 114.111366, "low": 110.403007, "close": 113.3925, "volume": 8533535}, "trend_line": 109.342463, "activity_lines": {"activity_5": 113.767347, "activity_10": 113.545907, "activity_20": 110.75164, "activity_30": 110.021586}, "trend_signal": 1, "fair_value": 90.489752, "relative_strength": 6.163278, "rate_of_change": 0.2898654861064727, "market_dynamics": 0.723547, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 114.800528, "high": 116.88772, "low": 113.342963, "close": 116.5853, "volume": 8517834}, "trend_line": 109.723297, "activity_lines": {"activity_5": 114.51298, "activity_10": 114.277162, "activity_20": 111.470251, "activity_30": 110.488866}, "trend_signal": 1, "fair_value": 90.673937, "relative_strength": 5.807561, "rate_of_change": 0.348294696818753, "market_dynamics": 0.659546, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.168815, "high": 118.608003, "low": 114.30472, "close": 116.5456, "volume": 7948533}, "trend_line": 110.014027, "activity_lines": {"activity_5": 115.2044, "activity_10": 114.832273, "activity_20": 112.149597, "activity_30": 110.929015}, "trend_signal": 1, "fair_value": 90.868144, "relative_strength": 2.360595, "rate_of_change": 0.2649665184596088, "market_dynamics": 0.537176, "expectation": {"probability": 57.8827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.337449, "high": 116.337449, "low": 113.233927, "close": 114.8898, "volume": 8441098}, "trend_line": 110.26257, "activity_lines": {"activity_5": 115.226887, "activity_10": 114.946198, "activity_20": 112.636748, "activity_30": 111.243581}, "trend_signal": 1, "fair_value": 91.05048, "relative_strength": -3.030301, "rate_of_change": 0.22591937299049872, "market_dynamics": 0.503488, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.018656, "high": 115.691714, "low": 112.073782, "close": 113.6305, "volume": 8758038}, "trend_line": 110.380357, "activity_lines": {"activity_5": 114.92744, "activity_10": 114.734545, "activity_20": 112.981706, "activity_30": 111.460866}, "trend_signal": 1, "fair_value": 91.229826, "relative_strength": -4.265276, "rate_of_change": 0.1068241017781528, "market_dynamics": 0.395263, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.630495, "high": 118.201495, "low": 113.303386, "close": 116.4663, "volume": 8915572}, "trend_line": 110.57836, "activity_lines": {"activity_5": 115.413293, "activity_10": 115.059947, "activity_20": 113.550693, "activity_30": 111.853508}, "trend_signal": 1, "fair_value": 91.428263, "relative_strength": -2.515306, "rate_of_change": 0.17938246023248497, "market_dynamics": 0.324792, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.752425, "high": 116.932358, "low": 110.427853, "close": 110.7154, "volume": 10328250}, "trend_line": 110.52483, "activity_lines": {"activity_5": 113.77726, "activity_10": 114.283484, "activity_20": 113.503853, "activity_30": 111.862349}, "trend_signal": 1, "fair_value": 91.597483, "relative_strength": -9.092628, "rate_of_change": -0.04840911006458152, "market_dynamics": 0.060852, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.25, "high": 113.0, "low": 108.9, "close": 109.16, "volume": 8838560}, "trend_line": 110.363843, "activity_lines": {"activity_5": 112.014087, "activity_10": 113.319769, "activity_20": 113.268425, "activity_30": 111.774296}, "trend_signal": 1, "fair_value": 91.779586, "relative_strength": -10.268315, "rate_of_change": -0.1456568628062957, "market_dynamics": -0.28946, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.59, "high": 113.6, "low": 108.78, "close": 113.41, "volume": 11713336}, "trend_line": 110.37737, "activity_lines": {"activity_5": 112.159953, "activity_10": 113.231156, "activity_20": 113.412016, "activity_30": 111.970822}, "trend_signal": 1, "fair_value": 92.006318, "relative_strength": -7.276337, "rate_of_change": 0.012256731581915186, "market_dynamics": -0.352432, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.11, "high": 114.0, "low": 110.82, "close": 111.05, "volume": 9203963}, "trend_line": 110.445563, "activity_lines": {"activity_5": 111.617807, "activity_10": 112.76704, "activity_20": 113.289407, "activity_30": 112.014217}, "trend_signal": 1, "fair_value": 92.216886, "relative_strength": -10.173998, "rate_of_change": 0.06178168586550662, "market_dynamics": -0.627713, "expectation": {"probability": 61.7012, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6b88525-65e3-46c9-92d2-535d37d47b73/", "share_image": "https://sharemaestro.com/terminal/f6b88525-65e3-46c9-92d2-535d37d47b73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}