{"ticker": {"uuid": "f6b9fdca-4713-483f-9824-bb793e07baa4", "symbol": "GXAI", "name": "Gaxos.ai Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GXAI fell 17.04%, moving from 1.35 to 1.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.54 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is negative at 37.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.12"}, {"label": "12-Week Change", "value": "-17.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.54"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.0801, "close": 1.12, "volume": 1184677}, "trend_line": 1.237667, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.192, "activity_20": 1.224857, "activity_30": 1.24}, "trend_signal": 0, "fair_value": 2.689371, "relative_strength": -28.540416, "rate_of_change": -0.026898222940219443, "market_dynamics": -0.616318, "expectation": {"probability": 37.5995, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.0644, "high": 10.254612, "low": 8.4, "close": 8.6388, "volume": 801318}, "trend_line": null, "activity_lines": {"activity_5": 9.16488, "activity_10": 9.049876, "activity_20": 10.226257, "activity_30": null}, "trend_signal": 0, "fair_value": 14.569617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.4, "high": 9.0, "low": 7.8, "close": 8.4, "volume": 457651}, "trend_line": null, "activity_lines": {"activity_5": 8.90944, "activity_10": 8.909258, "activity_20": 9.900251, "activity_30": null}, "trend_signal": 0, "fair_value": 14.31255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.16, "high": 9.4068, "low": 8.16, "close": 8.4, "volume": 504626}, "trend_line": null, "activity_lines": {"activity_5": 8.75, "activity_10": 8.831935, "activity_20": 9.625103, "activity_30": null}, "trend_signal": 0, "fair_value": 14.076048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.52, "high": 10.529988, "low": 7.44, "close": 8.292, "volume": 4888430}, "trend_line": null, "activity_lines": {"activity_5": 8.54856, "activity_10": 8.740429, "activity_20": 9.377954, "activity_30": null}, "trend_signal": 0, "fair_value": 13.853585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8102, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.1156, "high": 8.52, "low": 6.24, "close": 6.426, "volume": 364960}, "trend_line": null, "activity_lines": {"activity_5": 7.72912, "activity_10": 8.308298, "activity_20": 8.982749, "activity_30": null}, "trend_signal": 0, "fair_value": 13.578489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4276, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.576, "high": 7.2324, "low": 4.092, "close": 5.064, "volume": 382102}, "trend_line": null, "activity_lines": {"activity_5": 6.74, "activity_10": 7.663331, "activity_20": 8.502086, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.472, "high": 6.12, "low": 4.476, "close": 5.0496, "volume": 811937}, "trend_line": null, "activity_lines": {"activity_5": 5.9844, "activity_10": 7.083011, "activity_20": 8.074794, "activity_30": null}, "trend_signal": 0, "fair_value": 12.990786, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.064892, "expectation": {"probability": 33.5423, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.1888, "high": 5.9988, "low": 4.32, "close": 4.83, "volume": 1824991}, "trend_line": 12.71876, "activity_lines": {"activity_5": 5.37896, "activity_10": 6.549862, "activity_20": 7.669971, "activity_30": 9.177123}, "trend_signal": 0, "fair_value": 12.71876, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.054258, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.596, "high": 5.7876, "low": 3.858, "close": 4.284, "volume": 3468745}, "trend_line": 11.33756, "activity_lines": {"activity_5": 4.82952, "activity_10": 5.980713, "activity_20": 7.257577, "activity_30": 8.632945}, "trend_signal": 0, "fair_value": 12.446671, "relative_strength": null, "rate_of_change": -10.859549201337236, "market_dynamics": -0.035036, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.56, "high": 4.56, "low": 3.3864, "close": 3.696, "volume": 2907099}, "trend_line": 10.53276, "activity_lines": {"activity_5": 4.35128, "activity_10": 5.378618, "activity_20": 6.81964, "activity_30": 8.139941}, "trend_signal": 0, "fair_value": 12.173213, "relative_strength": null, "rate_of_change": -7.098529136780756, "market_dynamics": -0.00459, "expectation": {"probability": 29.5749, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.7788, "high": 5.28, "low": 3.6, "close": 4.14, "volume": 2786857}, "trend_line": 9.83476, "activity_lines": {"activity_5": 4.20304, "activity_10": 4.984429, "activity_20": 6.465251, "activity_30": 7.727505}, "trend_signal": 0, "fair_value": 11.929782, "relative_strength": null, "rate_of_change": -6.626942985504278, "market_dynamics": -0.005992, "expectation": {"probability": 29.6935, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.404, "high": 6.36, "low": 4.322412, "close": 6.36, "volume": 2823089}, "trend_line": 9.41076, "activity_lines": {"activity_5": 4.8564, "activity_10": 5.075673, "activity_20": 6.355177, "activity_30": 7.503326}, "trend_signal": 0, "fair_value": 11.765965, "relative_strength": null, "rate_of_change": -4.311238911778219, "market_dynamics": 0.314483, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.84, "high": 12.36, "low": 5.856, "close": 11.58, "volume": 7065414}, "trend_line": 9.24876, "activity_lines": {"activity_5": 7.1624, "activity_10": 6.153098, "activity_20": 6.768537, "activity_30": 7.643277}, "trend_signal": 0, "fair_value": 11.760651, "relative_strength": null, "rate_of_change": -1.7214337630541958, "market_dynamics": 0.709561, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.12, "high": 12.12, "low": 5.0508, "close": 5.358, "volume": 5358827}, "trend_line": 8.94336, "activity_lines": {"activity_5": 6.9444, "activity_10": 6.041433, "activity_20": 6.575611, "activity_30": 7.392261}, "trend_signal": 0, "fair_value": 11.5828, "relative_strength": null, "rate_of_change": -3.302064276724669, "market_dynamics": 1.023227, "expectation": {"probability": 36.9841, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.7024, "high": 5.9232, "low": 4.2672, "close": 5.376, "volume": 1901840}, "trend_line": 8.59856, "activity_lines": {"activity_5": 6.6608, "activity_10": 5.986385, "activity_20": 6.398017, "activity_30": 7.162108}, "trend_signal": 0, "fair_value": 11.415049, "relative_strength": null, "rate_of_change": -3.8553742664949118, "market_dynamics": 1.318139, "expectation": {"probability": 38.1967, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.2152, "high": 5.2152, "low": 4.2132, "close": 4.56, "volume": 991821}, "trend_line": 8.19856, "activity_lines": {"activity_5": 5.9932, "activity_10": 5.802065, "activity_20": 6.156823, "activity_30": 6.901556}, "trend_signal": 0, "fair_value": 11.234653, "relative_strength": null, "rate_of_change": -4.651941720474129, "market_dynamics": 1.229402, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.452, "high": 4.8, "low": 3.5412, "close": 3.9972, "volume": 1307406}, "trend_line": 7.8598, "activity_lines": {"activity_5": 5.11, "activity_10": 5.524582, "activity_20": 5.882046, "activity_30": 6.630501}, "trend_signal": 0, "fair_value": 11.049077, "relative_strength": null, "rate_of_change": -4.131945122070224, "market_dynamics": 1.040862, "expectation": {"probability": 37.3409, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.17, "high": 4.272, "low": 3.2328, "close": 3.9, "volume": 1915777}, "trend_line": 7.5178, "activity_lines": {"activity_5": 4.35192, "activity_10": 5.24856, "activity_20": 5.625834, "activity_30": 6.37503}, "trend_signal": 0, "fair_value": 10.87035, "relative_strength": null, "rate_of_change": -4.351255757143943, "market_dynamics": 0.995462, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.8364, "high": 5.016, "low": 3.78, "close": 4.74, "volume": 961996}, "trend_line": 7.3198, "activity_lines": {"activity_5": 4.38584, "activity_10": 5.142175, "activity_20": 5.470623, "activity_30": 6.195817}, "trend_signal": 0, "fair_value": 10.720829, "relative_strength": null, "rate_of_change": -2.633749235148586, "market_dynamics": 1.015772, "expectation": {"probability": 36.0223, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.98, "high": 5.04, "low": 3.996, "close": 4.56, "volume": 533699}, "trend_line": 7.05976, "activity_lines": {"activity_5": 4.40096, "activity_10": 4.994771, "activity_20": 5.315469, "activity_30": 6.017765}, "trend_signal": 0, "fair_value": 10.574143, "relative_strength": null, "rate_of_change": -3.552556080767235, "market_dynamics": 1.074242, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.56, "high": 5.3988, "low": 4.002, "close": 4.266, "volume": 1547680}, "trend_line": 6.83376, "activity_lines": {"activity_5": 4.37248, "activity_10": 4.778204, "activity_20": 5.161509, "activity_30": 5.837523}, "trend_signal": 0, "fair_value": 10.427442, "relative_strength": null, "rate_of_change": -3.2012419685655034, "market_dynamics": 1.138252, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.536, "high": 4.536, "low": 3.7476, "close": 4.0224, "volume": 597578}, "trend_line": 6.5718, "activity_lines": {"activity_5": 4.2824, "activity_10": 4.515055, "activity_20": 5.005171, "activity_30": 5.656145}, "trend_signal": 0, "fair_value": 10.281873, "relative_strength": null, "rate_of_change": -3.833321626747211, "market_dynamics": 1.151646, "expectation": {"probability": 34.4224, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.068, "high": 4.4364, "low": 3.66, "close": 4.14, "volume": 1123137}, "trend_line": 6.4198, "activity_lines": {"activity_5": 4.22984, "activity_10": 4.315789, "activity_20": 4.88088, "activity_30": 5.499254}, "trend_signal": 0, "fair_value": 10.145387, "relative_strength": null, "rate_of_change": -2.312912748409861, "market_dynamics": 1.102332, "expectation": {"probability": 34.4203, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.188, "high": 4.2, "low": 3.72, "close": 4.08, "volume": 503644}, "trend_line": 6.28188, "activity_lines": {"activity_5": 4.14128, "activity_10": 4.240887, "activity_20": 4.77116, "activity_30": 5.348299}, "trend_signal": 0, "fair_value": 10.01353, "relative_strength": null, "rate_of_change": -2.14835353126266, "market_dynamics": 1.013109, "expectation": {"probability": 35.4733, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.08, "high": 4.272, "low": 3.666, "close": 4.064232, "volume": 562669}, "trend_line": 6.139354, "activity_lines": {"activity_5": 4.091464, "activity_10": 4.186355, "activity_20": 4.679995, "activity_30": 5.205225}, "trend_signal": 0, "fair_value": 9.88695, "relative_strength": null, "rate_of_change": -2.2688430851910595, "market_dynamics": 0.88287, "expectation": {"probability": 34.4974, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.1544, "high": 4.8, "low": 3.1572, "close": 3.4092, "volume": 1702973}, "trend_line": 5.960874, "activity_lines": {"activity_5": 3.856355, "activity_10": 4.036576, "activity_20": 4.537693, "activity_30": 5.029086}, "trend_signal": 0, "fair_value": 9.751997, "relative_strength": null, "rate_of_change": -2.9071462567560107, "market_dynamics": 0.660215, "expectation": {"probability": 33.4016, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.3072, "high": 4.0092, "low": 2.694, "close": 2.97, "volume": 9428977}, "trend_line": 5.731874, "activity_lines": {"activity_5": 3.531966, "activity_10": 3.827866, "activity_20": 4.361443, "activity_30": 4.836127}, "trend_signal": 0, "fair_value": 9.613588, "relative_strength": null, "rate_of_change": -3.841718513090517, "market_dynamics": 0.365769, "expectation": {"probability": 32.3734, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.748, "high": 3.0, "low": 2.28, "close": 2.7612, "volume": 2522220}, "trend_line": 5.546914, "activity_lines": {"activity_5": 3.208138, "activity_10": 3.59987, "activity_20": 4.175209, "activity_30": 4.64447}, "trend_signal": 0, "fair_value": 9.476541, "relative_strength": null, "rate_of_change": -3.2268678620639637, "market_dynamics": 0.08195, "expectation": {"probability": 31.4066, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.7564, "high": 2.88, "low": 2.328, "close": 2.4036, "volume": 965147}, "trend_line": 5.348634, "activity_lines": {"activity_5": 2.857029, "activity_10": 3.32756, "activity_20": 3.96477, "activity_30": 4.441676}, "trend_signal": 0, "fair_value": 9.337856, "relative_strength": null, "rate_of_change": -3.57460021914889, "market_dynamics": -0.19264, "expectation": {"probability": 31.1637, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.4, "high": 2.88, "low": 2.4, "close": 2.5452, "volume": 898966}, "trend_line": 5.077114, "activity_lines": {"activity_5": 2.66488, "activity_10": 3.123476, "activity_20": 3.776771, "activity_30": 4.260809}, "trend_signal": 0, "fair_value": 9.207228, "relative_strength": -78.892533, "rate_of_change": -5.076436338698811, "market_dynamics": -0.314361, "expectation": {"probability": 33.2075, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.6652, "high": 19.2, "low": 2.1696, "close": 8.4816, "volume": 109659324}, "trend_line": 5.071874, "activity_lines": {"activity_5": 4.5528, "activity_10": 4.03537, "activity_20": 4.159623, "activity_30": 4.480453}, "trend_signal": 0, "fair_value": 9.193536, "relative_strength": -21.298349, "rate_of_change": -0.10320823995678824, "market_dynamics": 0.113032, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.5832, "high": 8.64, "low": 4.89, "close": 6.354, "volume": 21000398}, "trend_line": 5.003674, "activity_lines": {"activity_5": 5.39336, "activity_10": 4.48378, "activity_20": 4.319172, "activity_30": 4.563171}, "trend_signal": 0, "fair_value": 9.140952, "relative_strength": -37.99613, "rate_of_change": -1.3446706286473213, "market_dynamics": 0.593363, "expectation": {"probability": 29.9539, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.2796, "high": 10.6212, "low": 5.7, "close": 6.5928, "volume": 17962168}, "trend_line": 4.943434, "activity_lines": {"activity_5": 6.08792, "activity_10": 4.933216, "activity_20": 4.501493, "activity_30": 4.665695}, "trend_signal": 0, "fair_value": 9.094622, "relative_strength": -33.13309, "rate_of_change": -1.2039153629912798, "market_dynamics": 1.099299, "expectation": {"probability": 32.8542, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.3948, "high": 6.8124, "low": 5.052, "close": 6.325, "volume": 3632884}, "trend_line": 4.877868, "activity_lines": {"activity_5": 6.437773, "activity_10": 5.289364, "activity_20": 4.682058, "activity_30": 4.754829}, "trend_signal": 0, "fair_value": 9.045165, "relative_strength": -31.793395, "rate_of_change": -1.3263249797610237, "market_dynamics": 1.543869, "expectation": {"probability": 31.9209, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.37, "high": 16.27, "low": 5.3, "close": 6.96, "volume": 45371104}, "trend_line": 4.895668, "activity_lines": {"activity_5": 6.737867, "activity_10": 5.720149, "activity_20": 4.918494, "activity_30": 4.88916}, "trend_signal": 0, "fair_value": 9.008583, "relative_strength": -21.329781, "rate_of_change": 0.36491352369517527, "market_dynamics": 1.562509, "expectation": {"probability": 34.1912, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.68, "high": 7.9, "low": 5.92, "close": 6.0, "volume": 1015914}, "trend_line": 4.926868, "activity_lines": {"activity_5": 6.42364, "activity_10": 5.923738, "activity_20": 5.055959, "activity_30": 4.960407}, "trend_signal": 1, "fair_value": 8.956711, "relative_strength": -32.009945, "rate_of_change": 0.6372981174377045, "market_dynamics": 1.480019, "expectation": {"probability": 33.6996, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.35, "high": 6.6372, "low": 5.91, "close": 6.14, "volume": 235448}, "trend_line": 4.963214, "activity_lines": {"activity_5": 6.32152, "activity_10": 6.105676, "activity_20": 5.199899, "activity_30": 5.038673}, "trend_signal": 1, "fair_value": 8.90897, "relative_strength": -27.5517, "rate_of_change": 0.7377100421606585, "market_dynamics": 1.408879, "expectation": {"probability": 33.1707, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.03, "high": 6.7, "low": 5.4301, "close": 6.14, "volume": 1764119}, "trend_line": 5.006881, "activity_lines": {"activity_5": 6.233667, "activity_10": 6.229978, "activity_20": 5.333636, "activity_30": 5.114595}, "trend_signal": 1, "fair_value": 8.862821, "relative_strength": -24.024352, "rate_of_change": 0.8798129599086423, "market_dynamics": 1.351206, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.31, "high": 7.31, "low": 6.08, "close": 6.45, "volume": 332357}, "trend_line": 5.079081, "activity_lines": {"activity_5": 6.279333, "activity_10": 6.349211, "activity_20": 5.48623, "activity_30": 5.2077}, "trend_signal": 1, "fair_value": 8.823266, "relative_strength": -17.181222, "rate_of_change": 1.4420154982712887, "market_dynamics": 1.238332, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.45, "close": 6.04, "volume": 379249}, "trend_line": 5.157214, "activity_lines": {"activity_5": 6.18, "activity_10": 6.320327, "activity_20": 5.591634, "activity_30": 5.269694}, "trend_signal": 1, "fair_value": 8.778375, "relative_strength": -15.234106, "rate_of_change": 1.5383294733830655, "market_dynamics": 1.162935, "expectation": {"probability": 39.6277, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.9, "high": 6.14, "low": 4.68, "close": 4.99, "volume": 213047}, "trend_line": 5.185548, "activity_lines": {"activity_5": 5.792, "activity_10": 6.036993, "activity_20": 5.58999, "activity_30": 5.258906}, "trend_signal": 1, "fair_value": 8.718242, "relative_strength": -30.945463, "rate_of_change": 0.5494051633304354, "market_dynamics": 0.986291, "expectation": {"probability": 37.5926, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.97, "high": 5.23, "low": 4.3401, "close": 4.63, "volume": 74518}, "trend_line": 5.127881, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.751687, "activity_20": 5.550613, "activity_30": 5.223065}, "trend_signal": 1, "fair_value": 8.654363, "relative_strength": -34.489604, "rate_of_change": -1.1120714724846723, "market_dynamics": 0.740433, "expectation": {"probability": 35.9292, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.63, "high": 4.86, "low": 3.5201, "close": 3.58, "volume": 214012}, "trend_line": 4.861214, "activity_lines": {"activity_5": 4.661333, "activity_10": 5.306818, "activity_20": 5.408342, "activity_30": 5.123201}, "trend_signal": 0, "fair_value": 8.576296, "relative_strength": -48.506861, "rate_of_change": -5.200335187185505, "market_dynamics": 0.37054, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.55, "high": 4.08, "low": 3.25, "close": 3.93, "volume": 153544}, "trend_line": 4.813614, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.980364, "activity_20": 5.302072, "activity_30": 5.063123}, "trend_signal": 0, "fair_value": 8.505897, "relative_strength": -42.809177, "rate_of_change": -0.9791792749712331, "market_dynamics": 0.005381, "expectation": {"probability": 34.5391, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.55, "close": 3.57, "volume": 55814}, "trend_line": 4.753414, "activity_lines": {"activity_5": 3.904, "activity_10": 4.632, "activity_20": 5.16223, "activity_30": 4.98289}, "trend_signal": 0, "fair_value": 8.432227, "relative_strength": -47.601411, "rate_of_change": -1.2506195968351435, "market_dynamics": -0.346348, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5, "high": 3.85, "low": 3.5, "close": 3.75, "volume": 24622}, "trend_line": 4.726414, "activity_lines": {"activity_5": 3.774, "activity_10": 4.378, "activity_20": 5.041884, "activity_30": 4.918153}, "trend_signal": 0, "fair_value": 8.363371, "relative_strength": -42.969157, "rate_of_change": -0.5680128009047841, "market_dynamics": -0.601789, "expectation": {"probability": 35.9073, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.0435, "high": 4.0435, "low": 3.53, "close": 3.65, "volume": 28274}, "trend_line": 4.714841, "activity_lines": {"activity_5": 3.693333, "activity_10": 4.146727, "activity_20": 4.910391, "activity_30": 4.848707}, "trend_signal": 0, "fair_value": 8.295061, "relative_strength": -44.809405, "rate_of_change": -0.24485794092519775, "market_dynamics": -0.718179, "expectation": {"probability": 37.9958, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.65, "high": 3.93, "low": 3.25, "close": 3.655, "volume": 58997}, "trend_line": 4.706674, "activity_lines": {"activity_5": 3.679667, "activity_10": 3.961636, "activity_20": 4.776137, "activity_30": 4.78033}, "trend_signal": 0, "fair_value": 8.228775, "relative_strength": -45.403965, "rate_of_change": -0.17321899084190237, "market_dynamics": -0.778127, "expectation": {"probability": 36.5707, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.61, "high": 3.785, "low": 2.95, "close": 2.95, "volume": 43297}, "trend_line": 4.647008, "activity_lines": {"activity_5": 3.426, "activity_10": 3.693545, "activity_20": 4.570484, "activity_30": 4.666997}, "trend_signal": 0, "fair_value": 8.154426, "relative_strength": -54.707563, "rate_of_change": -1.2676892429771003, "market_dynamics": -0.776556, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.89, "high": 3.2599, "low": 2.66, "close": 2.78, "volume": 34868}, "trend_line": 4.587674, "activity_lines": {"activity_5": 3.181, "activity_10": 3.458182, "activity_20": 4.346038, "activity_30": 4.546544}, "trend_signal": 0, "fair_value": 8.079781, "relative_strength": -56.247546, "rate_of_change": -1.276821559162364, "market_dynamics": -0.778927, "expectation": {"probability": 37.9443, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.78, "high": 2.7999, "low": 2.5, "close": 2.585, "volume": 17045}, "trend_line": 4.531641, "activity_lines": {"activity_5": 2.923667, "activity_10": 3.246636, "activity_20": 4.101903, "activity_30": 4.41734}, "trend_signal": 0, "fair_value": 8.00451, "relative_strength": -59.676562, "rate_of_change": -1.2213814669481795, "market_dynamics": -0.793363, "expectation": {"probability": 36.847, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.65, "high": 3.1996, "low": 2.12, "close": 2.33, "volume": 6389152}, "trend_line": 4.475228, "activity_lines": {"activity_5": 2.659, "activity_10": 3.032455, "activity_20": 3.861561, "activity_30": 4.275298}, "trend_signal": 0, "fair_value": 7.927827, "relative_strength": -62.22399, "rate_of_change": -1.2448691323959502, "market_dynamics": -0.805639, "expectation": {"probability": 35.8114, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.26, "high": 2.52, "low": 2.06, "close": 2.11, "volume": 336545}, "trend_line": 4.407561, "activity_lines": {"activity_5": 2.409, "activity_10": 2.820091, "activity_20": 3.619429, "activity_30": 4.122703}, "trend_signal": 0, "fair_value": 7.850256, "relative_strength": -63.322285, "rate_of_change": -1.5120346940982703, "market_dynamics": -0.824613, "expectation": {"probability": 34.8325, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.1154, "high": 2.54, "low": 1.9274, "close": 2.27, "volume": 1107765}, "trend_line": 4.347228, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.663545, "activity_20": 3.413881, "activity_30": 3.984796}, "trend_signal": 0, "fair_value": 7.776832, "relative_strength": -58.360603, "rate_of_change": -1.3688522972228852, "market_dynamics": -0.83484, "expectation": {"probability": 33.2663, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.16, "high": 2.4, "low": 2.01, "close": 2.23, "volume": 516940}, "trend_line": 4.286087, "activity_lines": {"activity_5": 2.253667, "activity_10": 2.529909, "activity_20": 3.223833, "activity_30": 3.8482}, "trend_signal": 0, "fair_value": 7.704795, "relative_strength": -56.537154, "rate_of_change": -1.4064364694007332, "market_dynamics": -0.82387, "expectation": {"probability": 35.6187, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.03, "high": 2.33, "low": 1.95, "close": 2.18, "volume": 209383}, "trend_line": 4.245113, "activity_lines": {"activity_5": 2.212, "activity_10": 2.411545, "activity_20": 3.051548, "activity_30": 3.712324}, "trend_signal": 0, "fair_value": 7.633965, "relative_strength": -56.349885, "rate_of_change": -0.9559768618789186, "market_dynamics": -0.821538, "expectation": {"probability": 34.8609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.14, "high": 2.5, "low": 2.1147, "close": 2.26, "volume": 252348}, "trend_line": 4.221447, "activity_lines": {"activity_5": 2.224, "activity_10": 2.336273, "activity_20": 2.905071, "activity_30": 3.584252}, "trend_signal": 0, "fair_value": 7.56594, "relative_strength": -56.079563, "rate_of_change": -0.5574881045569228, "market_dynamics": -0.705356, "expectation": {"probability": 33.1169, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.2, "high": 3.62, "low": 2.2, "close": 3.03, "volume": 7218126}, "trend_line": 4.230407, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.426273, "activity_20": 2.850405, "activity_30": 3.507385}, "trend_signal": 0, "fair_value": 7.50924, "relative_strength": -40.918118, "rate_of_change": 0.21224949644041935, "market_dynamics": -0.36737, "expectation": {"probability": 34.692, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.94, "high": 3.105, "low": 2.5, "close": 2.65, "volume": 199804}, "trend_line": 4.23862, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.458545, "activity_20": 2.774357, "activity_30": 3.405423}, "trend_signal": 0, "fair_value": 7.44925, "relative_strength": -47.171731, "rate_of_change": 0.19414207663708175, "market_dynamics": -0.116152, "expectation": {"probability": 36.8702, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.6501, "high": 2.7316, "low": 2.23, "close": 2.35, "volume": 85348}, "trend_line": 4.232113, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.441727, "activity_20": 2.687833, "activity_30": 3.283576}, "trend_signal": 0, "fair_value": 7.387064, "relative_strength": -49.552763, "rate_of_change": -0.15351694655336032, "market_dynamics": 0.079821, "expectation": {"probability": 34.5748, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.31, "high": 2.382, "low": 2.11, "close": 2.29, "volume": 103570}, "trend_line": 4.025727, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.421818, "activity_20": 2.613167, "activity_30": 3.158279}, "trend_signal": 0, "fair_value": 7.325653, "relative_strength": -53.003622, "rate_of_change": -4.876665627784518, "market_dynamics": 0.20995, "expectation": {"probability": 33.9545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.28, "high": 4.45, "low": 2.23, "close": 2.42, "volume": 37662293}, "trend_line": 3.894593, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.430909, "activity_20": 2.563738, "activity_30": 3.054683}, "trend_signal": 0, "fair_value": 7.267253, "relative_strength": -50.568951, "rate_of_change": -3.2573992225503585, "market_dynamics": 0.235643, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.11, "high": 2.22, "low": 1.43, "close": 1.6, "volume": 2422137}, "trend_line": 3.728167, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.289273, "activity_20": 2.446738, "activity_30": 2.906645}, "trend_signal": 0, "fair_value": 7.200579, "relative_strength": -67.133839, "rate_of_change": -4.273257821805769, "market_dynamics": 0.165726, "expectation": {"probability": 34.6128, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.34, "close": 1.52, "volume": 338541}, "trend_line": 3.568, "activity_lines": {"activity_5": 1.879333, "activity_10": 2.142364, "activity_20": 2.331548, "activity_30": 2.764183}, "trend_signal": 0, "fair_value": 7.134526, "relative_strength": -67.923093, "rate_of_change": -4.2961326571475995, "market_dynamics": 0.11188, "expectation": {"probability": 34.0273, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.252, "close": 1.31, "volume": 230507}, "trend_line": 3.379667, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.970909, "activity_20": 2.207833, "activity_30": 2.618505}, "trend_signal": 0, "fair_value": 7.067577, "relative_strength": -71.015777, "rate_of_change": -5.278391255605384, "market_dynamics": 0.016034, "expectation": {"probability": 33.3546, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.32, "high": 1.73, "low": 1.27, "close": 1.52, "volume": 1024940}, "trend_line": 3.230333, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.854364, "activity_20": 2.114881, "activity_30": 2.498527}, "trend_signal": 0, "fair_value": 7.004537, "relative_strength": -65.567505, "rate_of_change": -4.418601004181776, "market_dynamics": -0.154354, "expectation": {"probability": 33.4101, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.33, "close": 1.39, "volume": 411450}, "trend_line": 3.072, "activity_lines": {"activity_5": 1.44, "activity_10": 1.726182, "activity_20": 2.020167, "activity_30": 2.379796}, "trend_signal": 0, "fair_value": 6.941452, "relative_strength": -67.670219, "rate_of_change": -4.901445145128996, "market_dynamics": -0.173575, "expectation": {"probability": 35.2437, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.42, "high": 1.488, "low": 1.35, "close": 1.38, "volume": 227154}, "trend_line": 2.913333, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.612, "activity_20": 1.935262, "activity_30": 2.270634}, "trend_signal": 0, "fair_value": 6.879658, "relative_strength": -66.670324, "rate_of_change": -5.164941406249996, "market_dynamics": -0.184446, "expectation": {"probability": 34.6503, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.34, "high": 1.5435, "low": 1.33, "close": 1.44, "volume": 235104}, "trend_line": 2.746333, "activity_lines": {"activity_5": 1.416, "activity_10": 1.538727, "activity_20": 1.866905, "activity_30": 2.175581}, "trend_signal": 0, "fair_value": 6.819882, "relative_strength": -66.432564, "rate_of_change": -5.732266102089952, "market_dynamics": -0.125, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.46, "high": 2.49, "low": 1.36, "close": 1.41, "volume": 73285717}, "trend_line": 2.592, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.482, "activity_20": 1.802881, "activity_30": 2.089366}, "trend_signal": 0, "fair_value": 6.761079, "relative_strength": -65.38393, "rate_of_change": -5.6196025755070425, "market_dynamics": -0.010167, "expectation": {"probability": 35.2428, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.01, "close": 1.19, "volume": 2468977}, "trend_line": 2.465333, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.402364, "activity_20": 1.724429, "activity_30": 1.998914}, "trend_signal": 0, "fair_value": 6.701175, "relative_strength": -70.636067, "rate_of_change": -4.8868441358024635, "market_dynamics": -0.020134, "expectation": {"probability": 34.6814, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.16, "close": 1.28, "volume": 801326}, "trend_line": 2.353667, "activity_lines": {"activity_5": 1.31, "activity_10": 1.359091, "activity_20": 1.66119, "activity_30": 1.922441}, "trend_signal": 0, "fair_value": 6.643502, "relative_strength": -67.947405, "rate_of_change": -4.529448962878444, "market_dynamics": -0.060307, "expectation": {"probability": 32.946, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.32, "high": 3.6399, "low": 1.15, "close": 2.6, "volume": 150228815}, "trend_line": 2.321, "activity_lines": {"activity_5": 1.73, "activity_10": 1.576545, "activity_20": 1.728667, "activity_30": 1.938333}, "trend_signal": 0, "fair_value": 6.600939, "relative_strength": -36.018787, "rate_of_change": -1.3879193615749381, "market_dynamics": 0.370121, "expectation": {"probability": 33.5187, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.64, "high": 7.5, "low": 3.16, "close": 3.49, "volume": 186099611}, "trend_line": 2.306333, "activity_lines": {"activity_5": 2.365333, "activity_10": 1.937636, "activity_20": 1.878571, "activity_30": 2.013753}, "trend_signal": 0, "fair_value": 6.568534, "relative_strength": -14.042176, "rate_of_change": -0.631925894011211, "market_dynamics": 0.685674, "expectation": {"probability": 34.5582, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.28, "high": 4.405, "low": 2.25, "close": 2.39, "volume": 22592436}, "trend_line": 2.267, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.062909, "activity_20": 1.917905, "activity_30": 2.019151}, "trend_signal": 0, "fair_value": 6.525456, "relative_strength": -38.931625, "rate_of_change": -1.7054345578023669, "market_dynamics": 1.058026, "expectation": {"probability": 35.5627, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.53, "high": 3.77, "low": 2.27, "close": 2.97, "volume": 16335449}, "trend_line": 2.241, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.274, "activity_20": 2.011714, "activity_30": 2.064505}, "trend_signal": 0, "fair_value": 6.489176, "relative_strength": -23.958677, "rate_of_change": -1.1468901632112838, "market_dynamics": 1.471823, "expectation": {"probability": 35.2722, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.5, "close": 2.92, "volume": 7687690}, "trend_line": 2.216667, "activity_lines": {"activity_5": 2.882, "activity_10": 2.449636, "activity_20": 2.097, "activity_30": 2.108312}, "trend_signal": 0, "fair_value": 6.453124, "relative_strength": -23.748108, "rate_of_change": -1.0858099062918312, "market_dynamics": 1.355841, "expectation": {"probability": 36.2283, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.1, "high": 3.36, "low": 1.99, "close": 2.18, "volume": 7031894}, "trend_line": 2.1675, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.462909, "activity_20": 2.108667, "activity_30": 2.105946}, "trend_signal": 0, "fair_value": 6.410392, "relative_strength": -41.16943, "rate_of_change": -2.2180598168331183, "market_dynamics": 1.155628, "expectation": {"probability": 35.6532, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.92, "high": 2.07, "low": 1.62, "close": 2.0, "volume": 6815780}, "trend_line": 2.135833, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.428909, "activity_20": 2.107238, "activity_30": 2.09514}, "trend_signal": 0, "fair_value": 6.366725, "relative_strength": -47.07804, "rate_of_change": -1.4609919261822428, "market_dynamics": 0.99616, "expectation": {"probability": 35.2386, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.0, "high": 2.22, "low": 1.865, "close": 1.99, "volume": 2551866}, "trend_line": 2.1095, "activity_lines": {"activity_5": 2.22, "activity_10": 2.382909, "activity_20": 2.107952, "activity_30": 2.085731}, "trend_signal": 0, "fair_value": 6.323816, "relative_strength": -47.739086, "rate_of_change": -1.2329147456753276, "market_dynamics": 0.800288, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.51, "close": 1.52, "volume": 1466061}, "trend_line": 2.074, "activity_lines": {"activity_5": 1.922667, "activity_10": 2.240909, "activity_20": 2.065619, "activity_30": 2.047699}, "trend_signal": 0, "fair_value": 6.277177, "relative_strength": -59.223851, "rate_of_change": -1.6828632377340749, "market_dynamics": 0.534468, "expectation": {"probability": 34.2333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.44, "high": 1.66, "low": 1.35, "close": 1.52, "volume": 2631743}, "trend_line": 2.047, "activity_lines": {"activity_5": 1.722, "activity_10": 2.092909, "activity_20": 2.026952, "activity_30": 2.011957}, "trend_signal": 0, "fair_value": 6.231435, "relative_strength": -58.946507, "rate_of_change": -1.3018322082931384, "market_dynamics": 0.324096, "expectation": {"probability": 33.2684, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.57, "high": 2.0, "low": 1.41, "close": 1.79, "volume": 5169955}, "trend_line": 2.036333, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.989636, "activity_20": 2.018286, "activity_30": 1.995376}, "trend_signal": 0, "fair_value": 6.189136, "relative_strength": -50.81978, "rate_of_change": -0.5211040547142258, "market_dynamics": 0.17037, "expectation": {"probability": 33.352, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.39, "close": 1.41, "volume": 1660151}, "trend_line": 2.007667, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.832, "activity_20": 1.972524, "activity_30": 1.954968}, "trend_signal": 0, "fair_value": 6.144049, "relative_strength": -58.977161, "rate_of_change": -1.407726535885823, "market_dynamics": -0.019, "expectation": {"probability": 35.2911, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.4, "high": 1.438, "low": 1.12, "close": 1.16, "volume": 1028334}, "trend_line": 1.972, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.666727, "activity_20": 1.903476, "activity_30": 1.90028}, "trend_signal": 0, "fair_value": 6.097469, "relative_strength": -63.715557, "rate_of_change": -1.7765396353080523, "market_dynamics": -0.170374, "expectation": {"probability": 34.91, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.2, "high": 1.43, "low": 1.04, "close": 1.26, "volume": 7416638}, "trend_line": 1.941333, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.542, "activity_20": 1.844667, "activity_30": 1.854344}, "trend_signal": 0, "fair_value": 6.052678, "relative_strength": -57.733463, "rate_of_change": -1.5551217038539555, "market_dynamics": -0.307443, "expectation": {"probability": 33.7876, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.1, "close": 1.22, "volume": 898952}, "trend_line": 1.906667, "activity_lines": {"activity_5": 1.282, "activity_10": 1.441091, "activity_20": 1.783286, "activity_30": 1.807806}, "trend_signal": 0, "fair_value": 6.008342, "relative_strength": -56.149537, "rate_of_change": -1.7856802516621355, "market_dynamics": -0.52673, "expectation": {"probability": 35.3762, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.15, "close": 1.2, "volume": 630015}, "trend_line": 1.845667, "activity_lines": {"activity_5": 1.226, "activity_10": 1.367455, "activity_20": 1.72081, "activity_30": 1.762215}, "trend_signal": 0, "fair_value": 5.964629, "relative_strength": -55.344496, "rate_of_change": -3.19930013998249, "market_dynamics": -0.675578, "expectation": {"probability": 34.9238, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.21, "high": 1.45, "low": 1.15, "close": 1.16, "volume": 961644}, "trend_line": 1.796, "activity_lines": {"activity_5": 1.196, "activity_10": 1.304364, "activity_20": 1.655381, "activity_30": 1.717978}, "trend_signal": 0, "fair_value": 5.921344, "relative_strength": -53.993813, "rate_of_change": -2.691005473901842, "market_dynamics": -0.750337, "expectation": {"probability": 34.3992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.16, "high": 1.38, "low": 1.12, "close": 1.17, "volume": 1335337}, "trend_line": 1.756667, "activity_lines": {"activity_5": 1.186, "activity_10": 1.258364, "activity_20": 1.592238, "activity_30": 1.677591}, "trend_signal": 0, "fair_value": 5.878922, "relative_strength": -46.357868, "rate_of_change": -2.1900334075723866, "market_dynamics": -0.806419, "expectation": {"probability": 33.2086, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.12, "high": 1.2387, "low": 1.0053, "close": 1.12, "volume": 1015773}, "trend_line": 1.717667, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.218182, "activity_20": 1.525476, "activity_30": 1.636516}, "trend_signal": 0, "fair_value": 5.836807, "relative_strength": -49.933224, "rate_of_change": -2.2201134307185098, "market_dynamics": -0.801273, "expectation": {"probability": 34.8542, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.16, "high": 1.1772, "low": 1.0595, "close": 1.1, "volume": 301122}, "trend_line": 1.673667, "activity_lines": {"activity_5": 1.134, "activity_10": 1.181636, "activity_20": 1.457143, "activity_30": 1.596667}, "trend_signal": 0, "fair_value": 5.795256, "relative_strength": -47.173794, "rate_of_change": -2.5616140963295, "market_dynamics": -0.775385, "expectation": {"probability": 34.4331, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.1, "high": 1.1646, "low": 1.0, "close": 1.16, "volume": 557270}, "trend_line": 1.659, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.163636, "activity_20": 1.395381, "activity_30": 1.563527}, "trend_signal": 0, "fair_value": 5.75495, "relative_strength": -45.596017, "rate_of_change": -0.8763392000917737, "market_dynamics": -0.708226, "expectation": {"probability": 33.1285, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.07, "close": 1.16, "volume": 274328}, "trend_line": 1.647, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.157091, "activity_20": 1.340476, "activity_30": 1.531333}, "trend_signal": 0, "fair_value": 5.715338, "relative_strength": -45.472354, "rate_of_change": -0.7233273056057873, "market_dynamics": -0.61385, "expectation": {"probability": 34.8986, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.07, "close": 1.19, "volume": 493755}, "trend_line": 1.643, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.160545, "activity_20": 1.299524, "activity_30": 1.501849}, "trend_signal": 0, "fair_value": 5.67666, "relative_strength": -42.513333, "rate_of_change": -0.24286581663630868, "market_dynamics": -0.415235, "expectation": {"probability": 33.4826, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.23, "high": 1.44, "low": 1.21, "close": 1.32, "volume": 671300}, "trend_line": 1.636333, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.187091, "activity_20": 1.276667, "activity_30": 1.481011}, "trend_signal": 0, "fair_value": 5.639739, "relative_strength": -38.60282, "rate_of_change": -0.4057821059038331, "market_dynamics": -0.136036, "expectation": {"probability": 34.332, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.31, "high": 1.48, "low": 1.2, "close": 1.42, "volume": 729192}, "trend_line": 1.637333, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.230727, "activity_20": 1.27119, "activity_30": 1.467054}, "trend_signal": 0, "fair_value": 5.604279, "relative_strength": -30.726751, "rate_of_change": 0.06111225526832802, "market_dynamics": 0.11005, "expectation": {"probability": 34.5918, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.48, "high": 1.495, "low": 1.32, "close": 1.43, "volume": 754639}, "trend_line": 1.639, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.272545, "activity_20": 1.27381, "activity_30": 1.453677}, "trend_signal": 0, "fair_value": 5.569494, "relative_strength": -29.678546, "rate_of_change": 0.1018119099779999, "market_dynamics": 0.403503, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.35, "close": 1.41, "volume": 482996}, "trend_line": 1.638, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.306545, "activity_20": 1.278095, "activity_30": 1.438903}, "trend_signal": 0, "fair_value": 5.535118, "relative_strength": -30.272154, "rate_of_change": -0.061012812690671867, "market_dynamics": 0.6014, "expectation": {"probability": 35.8772, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.2399, "close": 1.24, "volume": 590653}, "trend_line": 1.632333, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.305091, "activity_20": 1.269, "activity_30": 1.413226}, "trend_signal": 0, "fair_value": 5.499912, "relative_strength": -36.635556, "rate_of_change": -0.34597069597068786, "market_dynamics": 0.638301, "expectation": {"probability": 35.4945, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.27, "high": 1.39, "low": 1.2401, "close": 1.38, "volume": 404996}, "trend_line": 1.638667, "activity_lines": {"activity_5": 1.358, "activity_10": 1.327818, "activity_20": 1.27681, "activity_30": 1.396946}, "trend_signal": 0, "fair_value": 5.466417, "relative_strength": -28.138799, "rate_of_change": 0.3880335691308123, "market_dynamics": 0.692548, "expectation": {"probability": 35.3784, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.33, "high": 1.49, "low": 1.29, "close": 1.42, "volume": 685607}, "trend_line": 1.643333, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.353091, "activity_20": 1.289095, "activity_30": 1.382839}, "trend_signal": 0, "fair_value": 5.433784, "relative_strength": -27.76821, "rate_of_change": 0.2847436361383879, "market_dynamics": 0.697208, "expectation": {"probability": 36.1222, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.42, "high": 1.6494, "low": 1.35, "close": 1.57, "volume": 773343}, "trend_line": 1.609, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.399818, "activity_20": 1.316143, "activity_30": 1.378108}, "trend_signal": 0, "fair_value": 5.402874, "relative_strength": -20.272452, "rate_of_change": -2.089229632703776, "market_dynamics": 0.752769, "expectation": {"probability": 36.9869, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.2, "close": 1.24, "volume": 1020352}, "trend_line": 1.534, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.379091, "activity_20": 1.31281, "activity_30": 1.354301}, "trend_signal": 0, "fair_value": 5.369835, "relative_strength": -35.931759, "rate_of_change": -4.661280298321937, "market_dynamics": 0.760231, "expectation": {"probability": 37.1619, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.19, "close": 1.24, "volume": 585214}, "trend_line": 1.495667, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.356909, "activity_20": 1.310286, "activity_30": 1.335333}, "trend_signal": 0, "fair_value": 5.337317, "relative_strength": -35.942118, "rate_of_change": -2.4988917861799185, "market_dynamics": 0.687794, "expectation": {"probability": 37.3679, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.22, "close": 1.255, "volume": 426946}, "trend_line": 1.4385, "activity_lines": {"activity_5": 1.301, "activity_10": 1.336545, "activity_20": 1.30881, "activity_30": 1.319806}, "trend_signal": 0, "fair_value": 5.305424, "relative_strength": -34.764748, "rate_of_change": -3.8221743208882852, "market_dynamics": 0.572059, "expectation": {"probability": 36.9218, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.12, "close": 1.135, "volume": 612918}, "trend_line": 1.379, "activity_lines": {"activity_5": 1.231, "activity_10": 1.295545, "activity_20": 1.295929, "activity_30": 1.300226}, "trend_signal": 0, "fair_value": 5.273095, "relative_strength": -38.648037, "rate_of_change": -4.136253041362522, "market_dynamics": 0.325715, "expectation": {"probability": 36.978, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.05, "close": 1.06, "volume": 477278}, "trend_line": 1.341667, "activity_lines": {"activity_5": 1.155, "activity_10": 1.246091, "activity_20": 1.27631, "activity_30": 1.279645}, "trend_signal": 0, "fair_value": 5.240686, "relative_strength": -43.785328, "rate_of_change": -2.707251631617118, "market_dynamics": 0.115355, "expectation": {"probability": 36.6165, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.05, "high": 1.14, "low": 1.02, "close": 1.075, "volume": 437164}, "trend_line": 1.310833, "activity_lines": {"activity_5": 1.118, "activity_10": 1.206091, "activity_20": 1.258786, "activity_30": 1.262441}, "trend_signal": 0, "fair_value": 5.208887, "relative_strength": -42.276967, "rate_of_change": -2.298185764425899, "market_dynamics": -0.083271, "expectation": {"probability": 37.3463, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.07, "high": 2.96, "low": 1.07, "close": 2.08, "volume": 293162369}, "trend_line": 1.313833, "activity_lines": {"activity_5": 1.427, "activity_10": 1.354909, "activity_20": 1.337381, "activity_30": 1.312065}, "trend_signal": 0, "fair_value": 5.185184, "relative_strength": 14.588045, "rate_of_change": 0.22886210524148493, "market_dynamics": 0.166476, "expectation": {"probability": 35.3399, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.94, "high": 2.35, "low": 1.72, "close": 1.72, "volume": 6727034}, "trend_line": 1.3205, "activity_lines": {"activity_5": 1.56, "activity_10": 1.423, "activity_20": 1.377357, "activity_30": 1.338269}, "trend_signal": 1, "fair_value": 5.15913, "relative_strength": -3.474814, "rate_of_change": 0.5074465323979516, "market_dynamics": 0.43691, "expectation": {"probability": 36.4114, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.67, "high": 1.7394, "low": 1.51, "close": 1.56, "volume": 1466732}, "trend_line": 1.321833, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.455818, "activity_20": 1.399238, "activity_30": 1.35372}, "trend_signal": 1, "fair_value": 5.13227, "relative_strength": -11.926867, "rate_of_change": 0.10094661113214907, "market_dynamics": 0.739198, "expectation": {"probability": 36.0059, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.5, "high": 1.8499, "low": 1.41, "close": 1.72, "volume": 2588104}, "trend_line": 1.3195, "activity_lines": {"activity_5": 1.682333, "activity_10": 1.515182, "activity_20": 1.434167, "activity_30": 1.379409}, "trend_signal": 1, "fair_value": 5.106994, "relative_strength": -3.493842, "rate_of_change": -0.17649733362687575, "market_dynamics": 1.12251, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.69, "high": 1.7396, "low": 1.54, "close": 1.71, "volume": 1561522}, "trend_line": 1.3295, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.57, "activity_20": 1.465476, "activity_30": 1.404602}, "trend_signal": 1, "fair_value": 5.082016, "relative_strength": -4.765496, "rate_of_change": 0.7578628268283448, "market_dynamics": 1.086155, "expectation": {"probability": 36.6217, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.73, "high": 2.0, "low": 1.65, "close": 1.69, "volume": 2102087}, "trend_line": 1.347167, "activity_lines": {"activity_5": 1.686, "activity_10": 1.612636, "activity_20": 1.492262, "activity_30": 1.42786}, "trend_signal": 1, "fair_value": 5.057257, "relative_strength": -5.169389, "rate_of_change": 1.32884543061302, "market_dynamics": 1.080643, "expectation": {"probability": 35.9582, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.5503, "close": 1.7, "volume": 1225307}, "trend_line": 1.361833, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.648909, "activity_20": 1.517619, "activity_30": 1.450624}, "trend_signal": 1, "fair_value": 5.032929, "relative_strength": -5.55577, "rate_of_change": 1.088654932907358, "market_dynamics": 1.115186, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.71, "high": 2.18, "low": 1.7, "close": 1.82, "volume": 3621198}, "trend_line": 1.381833, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.698909, "activity_20": 1.552595, "activity_30": 1.480183}, "trend_signal": 1, "fair_value": 5.009815, "relative_strength": 3.179373, "rate_of_change": 1.4686088529210275, "market_dynamics": 1.134812, "expectation": {"probability": 30.2806, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.85, "high": 2.07, "low": 1.6635, "close": 1.68, "volume": 1714669}, "trend_line": 1.397833, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.711, "activity_20": 1.572333, "activity_30": 1.499419}, "trend_signal": 1, "fair_value": 4.98603, "relative_strength": -6.848425, "rate_of_change": 1.1578823200777526, "market_dynamics": 1.137131, "expectation": {"probability": 37.6231, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.52, "close": 1.75, "volume": 983132}, "trend_line": 1.4175, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.724545, "activity_20": 1.597548, "activity_30": 1.52214}, "trend_signal": 1, "fair_value": 4.96308, "relative_strength": -5.046903, "rate_of_change": 1.4069634927777408, "market_dynamics": 1.16939, "expectation": {"probability": 35.7521, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.48, "close": 1.59, "volume": 657468}, "trend_line": 1.4315, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.696727, "activity_20": 1.605905, "activity_30": 1.533269}, "trend_signal": 1, "fair_value": 4.939326, "relative_strength": -15.195871, "rate_of_change": 0.9876543209876552, "market_dynamics": 1.064532, "expectation": {"probability": 38.3492, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.2395, "close": 1.36, "volume": 603685}, "trend_line": 1.4395, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.636, "activity_20": 1.59069, "activity_30": 1.528656}, "trend_signal": 1, "fair_value": 4.914295, "relative_strength": -24.879893, "rate_of_change": 0.5588543485854004, "market_dynamics": 0.733809, "expectation": {"probability": 38.5801, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.39, "high": 1.56, "low": 1.25, "close": 1.3, "volume": 506130}, "trend_line": 1.446167, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.570909, "activity_20": 1.569857, "activity_30": 1.519656}, "trend_signal": 1, "fair_value": 4.889196, "relative_strength": -27.753573, "rate_of_change": 0.4631469260159763, "market_dynamics": 0.317624, "expectation": {"probability": 38.1348, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.035, "close": 1.16, "volume": 940072}, "trend_line": 1.446167, "activity_lines": {"activity_5": 1.334, "activity_10": 1.485091, "activity_20": 1.536262, "activity_30": 1.501194}, "trend_signal": 0, "fair_value": 4.863477, "relative_strength": -33.307782, "rate_of_change": 0.0, "market_dynamics": -0.203482, "expectation": {"probability": 38.6789, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.16, "high": 1.34, "low": 1.1401, "close": 1.31, "volume": 244654}, "trend_line": 1.451167, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.436727, "activity_20": 1.518905, "activity_30": 1.492409}, "trend_signal": 0, "fair_value": 4.839139, "relative_strength": -28.040788, "rate_of_change": 0.3457415360743341, "market_dynamics": -0.5668, "expectation": {"probability": 37.9103, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.19, "close": 1.23, "volume": 253714}, "trend_line": 1.4525, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.381091, "activity_20": 1.493595, "activity_30": 1.47814}, "trend_signal": 0, "fair_value": 4.814587, "relative_strength": -31.769995, "rate_of_change": 0.09185710535037019, "market_dynamics": -0.74806, "expectation": {"probability": 39.085, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.21, "high": 1.2976, "low": 1.13, "close": 1.13, "volume": 343012}, "trend_line": 1.446167, "activity_lines": {"activity_5": 1.208, "activity_10": 1.315636, "activity_20": 1.45881, "activity_30": 1.457333}, "trend_signal": 0, "fair_value": 4.789691, "relative_strength": -34.004344, "rate_of_change": -0.43600688468157817, "market_dynamics": -0.845642, "expectation": {"probability": 38.7223, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.14, "high": 1.1595, "low": 1.05, "close": 1.06, "volume": 468627}, "trend_line": 1.434167, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.247818, "activity_20": 1.417952, "activity_30": 1.432419}, "trend_signal": 0, "fair_value": 4.764659, "relative_strength": -37.174673, "rate_of_change": -0.8297796865783835, "market_dynamics": -0.842225, "expectation": {"probability": 38.2986, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.08, "high": 1.1235, "low": 1.03, "close": 1.06, "volume": 445632}, "trend_line": 1.421833, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.193818, "activity_20": 1.377452, "activity_30": 1.40828}, "trend_signal": 0, "fair_value": 4.739962, "relative_strength": -36.143045, "rate_of_change": -0.8600114212640555, "market_dynamics": -0.845098, "expectation": {"probability": 38.5606, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.03, "high": 1.2, "low": 1.02, "close": 1.16, "volume": 1885853}, "trend_line": 1.4135, "activity_lines": {"activity_5": 1.114, "activity_10": 1.169273, "activity_20": 1.346476, "activity_30": 1.391387}, "trend_signal": 0, "fair_value": 4.716253, "relative_strength": -26.90098, "rate_of_change": -0.5860744545948733, "market_dynamics": -0.8019, "expectation": {"probability": 36.954, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.17, "high": 1.29, "low": 1.1503, "close": 1.2, "volume": 706920}, "trend_line": 1.412167, "activity_lines": {"activity_5": 1.138, "activity_10": 1.162727, "activity_20": 1.318905, "activity_30": 1.377613}, "trend_signal": 0, "fair_value": 4.69312, "relative_strength": -24.666981, "rate_of_change": -0.09430491687301228, "market_dynamics": -0.726653, "expectation": {"probability": 37.5705, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.11, "close": 1.13, "volume": 314865}, "trend_line": 1.403833, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.150545, "activity_20": 1.288857, "activity_30": 1.359409}, "trend_signal": 0, "fair_value": 4.669832, "relative_strength": -27.327869, "rate_of_change": -0.5901568298933372, "market_dynamics": -0.696695, "expectation": {"probability": 38.5816, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.07, "close": 1.12, "volume": 3094042}, "trend_line": 1.393833, "activity_lines": {"activity_5": 1.14, "activity_10": 1.140727, "activity_20": 1.260667, "activity_30": 1.341097}, "trend_signal": 0, "fair_value": 4.646781, "relative_strength": -27.031094, "rate_of_change": -0.7123354416087959, "market_dynamics": -0.632288, "expectation": {"probability": 38.2442, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.0, "high": 2.16, "low": 1.2, "close": 1.5, "volume": 121339624}, "trend_line": 1.3915, "activity_lines": {"activity_5": 1.262, "activity_10": 1.203273, "activity_20": 1.270762, "activity_30": 1.347946}, "trend_signal": 0, "fair_value": 4.626479, "relative_strength": -1.74713, "rate_of_change": -0.16738016677752215, "market_dynamics": -0.334508, "expectation": {"probability": 39.1113, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.49, "high": 2.63, "low": 1.31, "close": 1.45, "volume": 197746896}, "trend_line": 1.3985, "activity_lines": {"activity_5": 1.338, "activity_10": 1.250545, "activity_20": 1.277143, "activity_30": 1.35172}, "trend_signal": 0, "fair_value": 4.606117, "relative_strength": -2.704678, "rate_of_change": 0.5030542579949779, "market_dynamics": -0.012381, "expectation": {"probability": 38.2786, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.02, "close": 1.05, "volume": 6049021}, "trend_line": 1.392167, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.222545, "activity_20": 1.246667, "activity_30": 1.329237}, "trend_signal": 0, "fair_value": 4.319771, "relative_strength": -27.731187, "rate_of_change": -0.4528423310690127, "market_dynamics": 0.135107, "expectation": {"probability": 36.9991, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.53, "high": 1.75, "low": 1.23, "close": 1.29, "volume": 102061596}, "trend_line": 1.393333, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.241455, "activity_20": 1.242095, "activity_30": 1.322645}, "trend_signal": 0, "fair_value": 4.149578, "relative_strength": -11.81361, "rate_of_change": 0.08375431970446078, "market_dynamics": 0.431541, "expectation": {"probability": 37.0147, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.095, "close": 1.14, "volume": 3973881}, "trend_line": 1.3935, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.230182, "activity_20": 1.22519, "activity_30": 1.306301}, "trend_signal": 0, "fair_value": 3.996117, "relative_strength": -21.611185, "rate_of_change": 0.011985648800396476, "market_dynamics": 0.327596, "expectation": {"probability": 37.716, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.06, "high": 2.43, "low": 1.06, "close": 1.62, "volume": 257269091}, "trend_line": 1.412167, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.304727, "activity_20": 1.257238, "activity_30": 1.320914}, "trend_signal": 0, "fair_value": 3.884194, "relative_strength": 12.680871, "rate_of_change": 1.3395766056691776, "market_dynamics": 0.386108, "expectation": {"probability": 34.8, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.6, "high": 1.605, "low": 1.34, "close": 1.38, "volume": 7998420}, "trend_line": 1.422333, "activity_lines": {"activity_5": 1.362, "activity_10": 1.325455, "activity_20": 1.266714, "activity_30": 1.318839}, "trend_signal": 0, "fair_value": 3.787655, "relative_strength": -2.856995, "rate_of_change": 0.7198865290011819, "market_dynamics": 0.545862, "expectation": {"probability": 38.3532, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.36, "high": 1.64, "low": 1.3, "close": 1.32, "volume": 10569621}, "trend_line": 1.397, "activity_lines": {"activity_5": 1.37, "activity_10": 1.331273, "activity_20": 1.272238, "activity_30": 1.312237}, "trend_signal": 0, "fair_value": 3.70304, "relative_strength": -5.035774, "rate_of_change": -1.7810878324555535, "market_dynamics": 0.494622, "expectation": {"probability": 37.8941, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.2, "close": 1.2, "volume": 4489363}, "trend_line": 1.379667, "activity_lines": {"activity_5": 1.32, "activity_10": 1.313091, "activity_20": 1.267619, "activity_30": 1.299527}, "trend_signal": 0, "fair_value": 3.609963, "relative_strength": -10.537104, "rate_of_change": -1.2407301360057295, "market_dynamics": 0.507368, "expectation": {"probability": 37.5379, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.13, "close": 1.29, "volume": 2158129}, "trend_line": 1.370667, "activity_lines": {"activity_5": 1.306, "activity_10": 1.31, "activity_20": 1.272333, "activity_30": 1.293742}, "trend_signal": 0, "fair_value": 3.512078, "relative_strength": -7.078166, "rate_of_change": -0.6523313234280371, "market_dynamics": 0.334686, "expectation": {"probability": 36.717, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.185, "close": 1.21, "volume": 1885626}, "trend_line": 1.353667, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.289273, "activity_20": 1.269476, "activity_30": 1.283376}, "trend_signal": 0, "fair_value": 3.429066, "relative_strength": -16.225029, "rate_of_change": -1.2402720719182796, "market_dynamics": 0.22281, "expectation": {"probability": 37.9372, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.2, "close": 1.25, "volume": 17542046}, "trend_line": 1.338333, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.281091, "activity_20": 1.27019, "activity_30": 1.276688}, "trend_signal": 0, "fair_value": 3.346309, "relative_strength": -18.120137, "rate_of_change": -1.1327748995875617, "market_dynamics": 0.146432, "expectation": {"probability": 36.877, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.22, "close": 1.35, "volume": 2993359}, "trend_line": 1.327, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.294727, "activity_20": 1.280714, "activity_30": 1.277441}, "trend_signal": 0, "fair_value": 3.286501, "relative_strength": -13.170792, "rate_of_change": -0.8467997127770173, "market_dynamics": 0.185892, "expectation": {"probability": 36.4676, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.34, "high": 1.375, "low": 1.25, "close": 1.28, "volume": 1505510}, "trend_line": 1.313, "activity_lines": {"activity_5": 1.284, "activity_10": 1.290182, "activity_20": 1.284, "activity_30": 1.274409}, "trend_signal": 0, "fair_value": 3.215468, "relative_strength": -18.604328, "rate_of_change": -1.0550113036925406, "market_dynamics": 0.157127, "expectation": {"probability": 38.412, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.2, "close": 1.26, "volume": 1718720}, "trend_line": 1.294333, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.282182, "activity_20": 1.284667, "activity_30": 1.270989}, "trend_signal": 0, "fair_value": 3.152737, "relative_strength": -23.627704, "rate_of_change": -1.4217060167555209, "market_dynamics": 0.096381, "expectation": {"probability": 37.9169, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.16, "close": 1.2, "volume": 1498964}, "trend_line": 1.278333, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.261091, "activity_20": 1.278667, "activity_30": 1.264903}, "trend_signal": 0, "fair_value": 3.084268, "relative_strength": -26.512005, "rate_of_change": -1.2361579284465447, "market_dynamics": -0.010681, "expectation": {"probability": 38.7578, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.21, "high": 1.215, "low": 1.11, "close": 1.18, "volume": 1306656}, "trend_line": 1.259333, "activity_lines": {"activity_5": 1.226, "activity_10": 1.244, "activity_20": 1.270095, "activity_30": 1.258559}, "trend_signal": 0, "fair_value": 3.036063, "relative_strength": -27.909177, "rate_of_change": -1.486310687434331, "market_dynamics": -0.151701, "expectation": {"probability": 38.6258, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.08, "close": 1.18, "volume": 1718921}, "trend_line": 1.245667, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.230545, "activity_20": 1.261429, "activity_30": 1.253441}, "trend_signal": 0, "fair_value": 2.99095, "relative_strength": -29.241301, "rate_of_change": -1.0851776297452664, "market_dynamics": -0.312905, "expectation": {"probability": 39.3172, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.19, "high": 2.17, "low": 1.1726, "close": 1.38, "volume": 115549065}, "trend_line": 1.246333, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.256, "activity_20": 1.271905, "activity_30": 1.262108}, "trend_signal": 1, "fair_value": 2.946335, "relative_strength": -12.816313, "rate_of_change": 0.05346533222762049, "market_dynamics": -0.125205, "expectation": {"probability": 34.9369, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.17, "close": 1.2, "volume": 3359489}, "trend_line": 1.243, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.245455, "activity_20": 1.264048, "activity_30": 1.259118}, "trend_signal": 0, "fair_value": 2.89785, "relative_strength": -25.453228, "rate_of_change": -0.2674245165617703, "market_dynamics": -0.20515, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.18, "close": 1.22, "volume": 1708245}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.240182, "activity_20": 1.257714, "activity_30": 1.257634}, "trend_signal": 0, "fair_value": 2.842594, "relative_strength": -25.553844, "rate_of_change": 0.16090104585679818, "market_dynamics": -0.24716, "expectation": {"probability": 37.1077, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.08, "close": 1.17, "volume": 2657106}, "trend_line": 1.240333, "activity_lines": {"activity_5": 1.218, "activity_10": 1.225636, "activity_20": 1.247952, "activity_30": 1.252796}, "trend_signal": 0, "fair_value": 2.796825, "relative_strength": -24.623489, "rate_of_change": -0.37485943775101993, "market_dynamics": -0.282349, "expectation": {"probability": 38.2424, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.14, "close": 1.16, "volume": 935504}, "trend_line": 1.238, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.210727, "activity_20": 1.238571, "activity_30": 1.247613}, "trend_signal": 0, "fair_value": 2.750722, "relative_strength": -25.115376, "rate_of_change": -0.18809464877576576, "market_dynamics": -0.55896, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.0801, "close": 1.12, "volume": 1184677}, "trend_line": 1.237667, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.192, "activity_20": 1.224857, "activity_30": 1.24}, "trend_signal": 0, "fair_value": 2.689371, "relative_strength": -28.540416, "rate_of_change": -0.026898222940219443, "market_dynamics": -0.616318, "expectation": {"probability": 37.5995, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6b9fdca-4713-483f-9824-bb793e07baa4/", "share_image": "https://sharemaestro.com/terminal/f6b9fdca-4713-483f-9824-bb793e07baa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}