{"ticker": {"uuid": "f6b9fdca-4713-483f-9824-bb793e07baa4", "symbol": "GXAI", "name": "Gaxos.ai Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GXAI fell 14.49%, moving from 1.38 to 1.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.31 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 39.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.18"}, {"label": "12-Week Change", "value": "-14.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.31"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.08, "close": 1.18, "volume": 1718921}, "trend_line": 1.245667, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.230545, "activity_20": 1.261429, "activity_30": 1.253441}, "trend_signal": 0, "fair_value": 2.99095, "relative_strength": -29.312166, "rate_of_change": -1.0851776297452664, "market_dynamics": -0.313333, "expectation": {"probability": 39.6609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.034, "high": 8.76, "low": 7.824, "close": 8.34, "volume": 219960}, "trend_line": null, "activity_lines": {"activity_5": 9.03192, "activity_10": 10.332524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.674125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6842, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.46, "high": 10.56, "low": 8.3436, "close": 8.7636, "volume": 532320}, "trend_line": null, "activity_lines": {"activity_5": 8.7408, "activity_10": 9.814887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.326447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.0, "high": 10.32, "low": 7.6032, "close": 9.84, "volume": 1881103}, "trend_line": null, "activity_lines": {"activity_5": 8.96064, "activity_10": 9.634713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.36, "high": 9.84, "low": 8.0472, "close": 8.31, "volume": 786514}, "trend_line": null, "activity_lines": {"activity_5": 8.80656, "activity_10": 9.254902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.773663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.16, "high": 8.8764, "low": 7.8888, "close": 8.352, "volume": 273258}, "trend_line": null, "activity_lines": {"activity_5": 8.69248, "activity_10": 8.989091, "activity_20": 10.8756, "activity_30": null}, "trend_signal": 0, "fair_value": 13.50258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.52, "high": 19.2, "low": 8.16, "close": 10.6908, "volume": 18077243}, "trend_line": null, "activity_lines": {"activity_5": 9.34904, "activity_10": 9.190844, "activity_20": 10.607811, "activity_30": null}, "trend_signal": 0, "fair_value": 13.368686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.0644, "high": 10.2552, "low": 8.4, "close": 8.6388, "volume": 801318}, "trend_line": null, "activity_lines": {"activity_5": 9.16488, "activity_10": 9.049876, "activity_20": 10.226257, "activity_30": null}, "trend_signal": 0, "fair_value": 13.153691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.4, "high": 9.0, "low": 7.8, "close": 8.4, "volume": 457651}, "trend_line": null, "activity_lines": {"activity_5": 8.90944, "activity_10": 8.909258, "activity_20": 9.900251, "activity_30": null}, "trend_signal": 0, "fair_value": 12.947009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.16, "high": 9.4068, "low": 8.16, "close": 8.4, "volume": 504626}, "trend_line": null, "activity_lines": {"activity_5": 8.75, "activity_10": 8.831935, "activity_20": 9.625103, "activity_30": null}, "trend_signal": 0, "fair_value": 12.75755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.52, "high": 10.53, "low": 7.44, "close": 8.292, "volume": 4888430}, "trend_line": null, "activity_lines": {"activity_5": 8.54856, "activity_10": 8.740429, "activity_20": 9.377954, "activity_30": null}, "trend_signal": 0, "fair_value": 12.578928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.1156, "high": 8.52, "low": 6.24, "close": 6.426, "volume": 364960}, "trend_line": null, "activity_lines": {"activity_5": 7.72912, "activity_10": 8.308298, "activity_20": 8.982749, "activity_30": null}, "trend_signal": 0, "fair_value": 12.342277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0882, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.576, "high": 7.2324, "low": 4.092, "close": 5.064, "volume": 382102}, "trend_line": null, "activity_lines": {"activity_5": 6.74, "activity_10": 7.663331, "activity_20": 8.502086, "activity_30": null}, "trend_signal": 0, "fair_value": 12.072711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4276, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.472, "high": 6.12, "low": 4.476, "close": 5.0496, "volume": 811937}, "trend_line": null, "activity_lines": {"activity_5": 5.9844, "activity_10": 7.083011, "activity_20": 8.074794, "activity_30": null}, "trend_signal": 0, "fair_value": 11.821886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.1888, "high": 5.9988, "low": 4.32, "close": 4.83, "volume": 1824991}, "trend_line": null, "activity_lines": {"activity_5": 5.37896, "activity_10": 6.549862, "activity_20": 7.669971, "activity_30": null}, "trend_signal": 0, "fair_value": 11.580786, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.233842, "expectation": {"probability": 33.5423, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.596, "high": 5.7876, "low": 3.858, "close": 4.284, "volume": 3468745}, "trend_line": 11.33756, "activity_lines": {"activity_5": 4.82952, "activity_10": 5.980713, "activity_20": 7.257577, "activity_30": 8.632945}, "trend_signal": 0, "fair_value": 11.33756, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.301878, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.56, "high": 4.56, "low": 3.3864, "close": 3.696, "volume": 2907099}, "trend_line": 10.53276, "activity_lines": {"activity_5": 4.35128, "activity_10": 5.378618, "activity_20": 6.81964, "activity_30": 8.139941}, "trend_signal": 0, "fair_value": 11.091058, "relative_strength": null, "rate_of_change": -7.098529136780756, "market_dynamics": -0.323768, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.7788, "high": 5.28, "low": 3.6, "close": 4.14, "volume": 2786857}, "trend_line": 9.83476, "activity_lines": {"activity_5": 4.20304, "activity_10": 4.984429, "activity_20": 6.465251, "activity_30": 7.727505}, "trend_signal": 0, "fair_value": 10.873838, "relative_strength": null, "rate_of_change": -6.626942985504278, "market_dynamics": -0.413467, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.404, "high": 6.36, "low": 4.3224, "close": 6.36, "volume": 2823089}, "trend_line": 9.41076, "activity_lines": {"activity_5": 4.8564, "activity_10": 5.075673, "activity_20": 6.355177, "activity_30": 7.503326}, "trend_signal": 0, "fair_value": 10.737055, "relative_strength": null, "rate_of_change": -4.311238911778219, "market_dynamics": -0.176352, "expectation": {"probability": 34.6743, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.84, "high": 12.36, "low": 5.856, "close": 11.58, "volume": 7065414}, "trend_line": 9.24876, "activity_lines": {"activity_5": 7.1624, "activity_10": 6.153098, "activity_20": 6.768537, "activity_30": 7.643277}, "trend_signal": 0, "fair_value": 10.761847, "relative_strength": null, "rate_of_change": -1.7214337630541958, "market_dynamics": 0.254361, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.12, "high": 12.12, "low": 5.0508, "close": 5.358, "volume": 5358827}, "trend_line": 8.94336, "activity_lines": {"activity_5": 6.9444, "activity_10": 6.041433, "activity_20": 6.575611, "activity_30": 7.392261}, "trend_signal": 0, "fair_value": 10.607451, "relative_strength": null, "rate_of_change": -3.302064276724669, "market_dynamics": 0.628004, "expectation": {"probability": 38.0634, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.7024, "high": 5.9232, "low": 4.2672, "close": 5.376, "volume": 1901840}, "trend_line": 8.59856, "activity_lines": {"activity_5": 6.6608, "activity_10": 5.986385, "activity_20": 6.398017, "activity_30": 7.162108}, "trend_signal": 0, "fair_value": 10.462133, "relative_strength": null, "rate_of_change": -3.8553742664949118, "market_dynamics": 1.000991, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.2152, "high": 5.2152, "low": 4.2132, "close": 4.56, "volume": 991821}, "trend_line": 8.19856, "activity_lines": {"activity_5": 5.9932, "activity_10": 5.802065, "activity_20": 6.156823, "activity_30": 6.901556}, "trend_signal": 0, "fair_value": 10.302616, "relative_strength": null, "rate_of_change": -4.651941720474129, "market_dynamics": 0.97975, "expectation": {"probability": 40.0929, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.452, "high": 4.8, "low": 3.5412, "close": 3.9972, "volume": 1307406}, "trend_line": 7.8598, "activity_lines": {"activity_5": 5.11, "activity_10": 5.524582, "activity_20": 5.882046, "activity_30": 6.630501}, "trend_signal": 0, "fair_value": 10.136684, "relative_strength": null, "rate_of_change": -4.131945122070224, "market_dynamics": 0.738335, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.17, "high": 4.272, "low": 3.2328, "close": 3.9, "volume": 1915777}, "trend_line": 7.5178, "activity_lines": {"activity_5": 4.35192, "activity_10": 5.24856, "activity_20": 5.625834, "activity_30": 6.37503}, "trend_signal": 0, "fair_value": 9.976769, "relative_strength": null, "rate_of_change": -4.351255757143943, "market_dynamics": 0.626437, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.8364, "high": 5.016, "low": 3.78, "close": 4.74, "volume": 961996}, "trend_line": 7.3198, "activity_lines": {"activity_5": 4.38584, "activity_10": 5.142175, "activity_20": 5.470623, "activity_30": 6.195817}, "trend_signal": 0, "fair_value": 9.84585, "relative_strength": null, "rate_of_change": -2.633749235148586, "market_dynamics": 0.596175, "expectation": {"probability": 36.865, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.98, "high": 5.04, "low": 3.996, "close": 4.56, "volume": 533699}, "trend_line": 7.05976, "activity_lines": {"activity_5": 4.40096, "activity_10": 4.994771, "activity_20": 5.315469, "activity_30": 6.017765}, "trend_signal": 0, "fair_value": 9.716927, "relative_strength": null, "rate_of_change": -3.552556080767235, "market_dynamics": 0.623162, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.56, "high": 5.3988, "low": 4.002, "close": 4.266, "volume": 1547680}, "trend_line": 6.83376, "activity_lines": {"activity_5": 4.37248, "activity_10": 4.778204, "activity_20": 5.161509, "activity_30": 5.837523}, "trend_signal": 0, "fair_value": 9.587143, "relative_strength": null, "rate_of_change": -3.2012419685655034, "market_dynamics": 0.67372, "expectation": {"probability": 36.6625, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.536, "high": 4.536, "low": 3.7476, "close": 4.0224, "volume": 597578}, "trend_line": 6.5718, "activity_lines": {"activity_5": 4.2824, "activity_10": 4.515055, "activity_20": 5.005171, "activity_30": 5.656145}, "trend_signal": 0, "fair_value": 9.45773, "relative_strength": null, "rate_of_change": -3.833321626747211, "market_dynamics": 0.689747, "expectation": {"probability": 35.2798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.068, "high": 4.4364, "low": 3.66, "close": 4.14, "volume": 1123137}, "trend_line": 6.4198, "activity_lines": {"activity_5": 4.22984, "activity_10": 4.315789, "activity_20": 4.88088, "activity_30": 5.499254}, "trend_signal": 0, "fair_value": 9.336873, "relative_strength": null, "rate_of_change": -2.312912748409861, "market_dynamics": 0.659447, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.188, "high": 4.2, "low": 3.72, "close": 4.08, "volume": 503644}, "trend_line": 6.28188, "activity_lines": {"activity_5": 4.14128, "activity_10": 4.240887, "activity_20": 4.77116, "activity_30": 5.348299}, "trend_signal": 0, "fair_value": 9.220053, "relative_strength": null, "rate_of_change": -2.14835353126266, "market_dynamics": 0.636422, "expectation": {"probability": 36.3122, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.079799, "high": 4.27179, "low": 3.66582, "close": 4.0642, "volume": 562669}, "trend_line": 6.139353, "activity_lines": {"activity_5": 4.091453, "activity_10": 4.186349, "activity_20": 4.679992, "activity_30": 5.205223}, "trend_signal": 0, "fair_value": 9.10797, "relative_strength": null, "rate_of_change": -2.2688590039924397, "market_dynamics": 0.623866, "expectation": {"probability": 35.2747, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.1544, "high": 4.8, "low": 3.1572, "close": 3.4092, "volume": 1702973}, "trend_line": 5.960873, "activity_lines": {"activity_5": 3.856347, "activity_10": 4.036571, "activity_20": 4.53769, "activity_30": 5.029084}, "trend_signal": 0, "fair_value": 8.986719, "relative_strength": null, "rate_of_change": -2.907146730282483, "market_dynamics": 0.524884, "expectation": {"probability": 34.1126, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.3072, "high": 4.0092, "low": 2.694, "close": 2.97, "volume": 9428977}, "trend_line": 5.731873, "activity_lines": {"activity_5": 3.53196, "activity_10": 3.827862, "activity_20": 4.36144, "activity_30": 4.836125}, "trend_signal": 0, "fair_value": 8.861371, "relative_strength": null, "rate_of_change": -3.841719157579772, "market_dynamics": 0.324114, "expectation": {"probability": 33.0247, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.748, "high": 3.0, "low": 2.28, "close": 2.7612, "volume": 2522220}, "trend_line": 5.546913, "activity_lines": {"activity_5": 3.208133, "activity_10": 3.599865, "activity_20": 4.175207, "activity_30": 4.644468}, "trend_signal": 0, "fair_value": 8.736878, "relative_strength": null, "rate_of_change": -3.226868425033148, "market_dynamics": 0.085632, "expectation": {"probability": 32.004, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.7564, "high": 2.88, "low": 2.328, "close": 2.4036, "volume": 965147}, "trend_line": 5.348633, "activity_lines": {"activity_5": 2.857027, "activity_10": 3.327556, "activity_20": 3.964768, "activity_30": 4.441674}, "trend_signal": 0, "fair_value": 8.610212, "relative_strength": null, "rate_of_change": -3.574600863579428, "market_dynamics": -0.198449, "expectation": {"probability": 32.9908, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.4, "high": 2.88, "low": 2.4, "close": 2.5452, "volume": 898966}, "trend_line": 5.077113, "activity_lines": {"activity_5": 2.66488, "activity_10": 3.123473, "activity_20": 3.776769, "activity_30": 4.260807}, "trend_signal": 0, "fair_value": 8.49129, "relative_strength": null, "rate_of_change": -5.076437287807943, "market_dynamics": -0.340025, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.6652, "high": 19.2, "low": 2.1696, "close": 8.4816, "volume": 109659324}, "trend_line": 5.071873, "activity_lines": {"activity_5": 4.5528, "activity_10": 4.035367, "activity_20": 4.159621, "activity_30": 4.480452}, "trend_signal": 0, "fair_value": 8.491104, "relative_strength": -21.29834, "rate_of_change": -0.10320826028492353, "market_dynamics": 0.065184, "expectation": {"probability": 31.6159, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.5832, "high": 8.64, "low": 4.89, "close": 6.354, "volume": 21000398}, "trend_line": 5.003673, "activity_lines": {"activity_5": 5.39336, "activity_10": 4.483778, "activity_20": 4.31917, "activity_30": 4.563169}, "trend_signal": 0, "fair_value": 8.450781, "relative_strength": -37.99613, "rate_of_change": -1.3446708937704086, "market_dynamics": 0.500812, "expectation": {"probability": 27.4086, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.2796, "high": 10.6212, "low": 5.7, "close": 6.5928, "volume": 17962168}, "trend_line": 4.943433, "activity_lines": {"activity_5": 6.08792, "activity_10": 4.933215, "activity_20": 4.501491, "activity_30": 4.665694}, "trend_signal": 0, "fair_value": 8.416374, "relative_strength": -33.13309, "rate_of_change": -1.203915603597603, "market_dynamics": 0.967936, "expectation": {"probability": 31.7125, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.5329, "high": 6.545, "low": 0.421, "close": 6.325, "volume": 3632884}, "trend_line": 4.877867, "activity_lines": {"activity_5": 6.437773, "activity_10": 5.289364, "activity_20": 4.682056, "activity_30": 4.754827}, "trend_signal": 0, "fair_value": 8.378349, "relative_strength": -31.79339, "rate_of_change": -1.3263252480614094, "market_dynamics": 1.375997, "expectation": {"probability": 29.742, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.37, "high": 16.27, "low": 5.3, "close": 6.96, "volume": 45371104}, "trend_line": 4.895667, "activity_lines": {"activity_5": 6.737867, "activity_10": 5.720149, "activity_20": 4.918492, "activity_30": 4.889158}, "trend_signal": 0, "fair_value": 8.353021, "relative_strength": -21.329768, "rate_of_change": 0.3649135985052536, "market_dynamics": 1.366677, "expectation": {"probability": 33.2075, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.68, "high": 7.9, "low": 5.92, "close": 6.0, "volume": 1015914}, "trend_line": 4.926867, "activity_lines": {"activity_5": 6.42364, "activity_10": 5.923738, "activity_20": 5.055957, "activity_30": 4.960406}, "trend_signal": 1, "fair_value": 8.31174, "relative_strength": -32.009939, "rate_of_change": 0.6372982476136393, "market_dynamics": 1.273806, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.35, "high": 6.6372, "low": 5.91, "close": 6.14, "volume": 235448}, "trend_line": 4.963213, "activity_lines": {"activity_5": 6.32152, "activity_10": 6.105676, "activity_20": 5.199898, "activity_30": 5.038672}, "trend_signal": 1, "fair_value": 8.274297, "relative_strength": -27.551698, "rate_of_change": 0.7377101918927381, "market_dynamics": 1.17662, "expectation": {"probability": 23.1214, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.03, "high": 6.7, "low": 5.4301, "close": 6.14, "volume": 1764119}, "trend_line": 5.00688, "activity_lines": {"activity_5": 6.233667, "activity_10": 6.229978, "activity_20": 5.333635, "activity_30": 5.114594}, "trend_signal": 1, "fair_value": 8.238122, "relative_strength": -24.024351, "rate_of_change": 0.8798131371754572, "market_dynamics": 1.093955, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.31, "high": 7.31, "low": 6.08, "close": 6.45, "volume": 332357}, "trend_line": 5.07908, "activity_lines": {"activity_5": 6.279333, "activity_10": 6.349211, "activity_20": 5.48623, "activity_30": 5.207698}, "trend_signal": 1, "fair_value": 8.20832, "relative_strength": -17.181213, "rate_of_change": 1.4420157862780911, "market_dynamics": 0.96473, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.45, "close": 6.04, "volume": 379249}, "trend_line": 5.157213, "activity_lines": {"activity_5": 6.18, "activity_10": 6.320327, "activity_20": 5.591633, "activity_30": 5.269693}, "trend_signal": 1, "fair_value": 8.172774, "relative_strength": -15.234106, "rate_of_change": 1.5383297762586794, "market_dynamics": 0.889136, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.9, "high": 6.14, "low": 4.68, "close": 4.99, "volume": 213047}, "trend_line": 5.185547, "activity_lines": {"activity_5": 5.792, "activity_10": 6.036993, "activity_20": 5.58999, "activity_30": 5.258905}, "trend_signal": 1, "fair_value": 8.121439, "relative_strength": -30.945448, "rate_of_change": 0.5494052698618437, "market_dynamics": 0.743625, "expectation": {"probability": 34.9495, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.97, "high": 5.23, "low": 4.3401, "close": 4.63, "volume": 74518}, "trend_line": 5.12788, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.751687, "activity_20": 5.550612, "activity_30": 5.223064}, "trend_signal": 1, "fair_value": 8.066019, "relative_strength": -34.489596, "rate_of_change": -1.1120716869406346, "market_dynamics": 0.544134, "expectation": {"probability": 33.2692, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.63, "high": 4.86, "low": 3.5201, "close": 3.58, "volume": 214012}, "trend_line": 4.861213, "activity_lines": {"activity_5": 4.661333, "activity_10": 5.306818, "activity_20": 5.408342, "activity_30": 5.1232}, "trend_signal": 0, "fair_value": 7.995925, "relative_strength": -48.506855, "rate_of_change": -5.200336201315163, "market_dynamics": 0.224286, "expectation": {"probability": 34.1004, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.55, "high": 4.08, "low": 3.25, "close": 3.93, "volume": 153544}, "trend_line": 4.813613, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.980364, "activity_20": 5.302071, "activity_30": 5.063122}, "trend_signal": 0, "fair_value": 7.933372, "relative_strength": -42.809177, "rate_of_change": -0.9791794763981765, "market_dynamics": -0.097262, "expectation": {"probability": 37.1758, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.55, "close": 3.57, "volume": 55814}, "trend_line": 4.753413, "activity_lines": {"activity_5": 3.904, "activity_10": 4.632, "activity_20": 5.16223, "activity_30": 4.982889}, "trend_signal": 0, "fair_value": 7.867261, "relative_strength": -47.60141, "rate_of_change": -1.250619856644064, "market_dynamics": -0.417598, "expectation": {"probability": 37.8409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5, "high": 3.85, "low": 3.5, "close": 3.75, "volume": 24622}, "trend_line": 4.726413, "activity_lines": {"activity_5": 3.774, "activity_10": 4.378, "activity_20": 5.041884, "activity_30": 4.918153}, "trend_signal": 0, "fair_value": 7.805809, "relative_strength": -42.969153, "rate_of_change": -0.5680129204005655, "market_dynamics": -0.657329, "expectation": {"probability": 37.3995, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.0435, "high": 4.0435, "low": 3.53, "close": 3.65, "volume": 28274}, "trend_line": 4.71484, "activity_lines": {"activity_5": 3.693333, "activity_10": 4.146727, "activity_20": 4.910391, "activity_30": 4.848707}, "trend_signal": 0, "fair_value": 7.744694, "relative_strength": -44.809399, "rate_of_change": -0.2448579927314917, "market_dynamics": -0.766232, "expectation": {"probability": 38.8474, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.65, "high": 3.93, "low": 3.25, "close": 3.655, "volume": 58997}, "trend_line": 4.706673, "activity_lines": {"activity_5": 3.679667, "activity_10": 3.961636, "activity_20": 4.776137, "activity_30": 4.78033}, "trend_signal": 0, "fair_value": 7.685423, "relative_strength": -45.40396, "rate_of_change": -0.1732190275809862, "market_dynamics": -0.820309, "expectation": {"probability": 37.9826, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.61, "high": 3.785, "low": 2.95, "close": 2.95, "volume": 43297}, "trend_line": 4.647007, "activity_lines": {"activity_5": 3.426, "activity_10": 3.693545, "activity_20": 4.570484, "activity_30": 4.666996}, "trend_signal": 0, "fair_value": 7.617774, "relative_strength": -54.707557, "rate_of_change": -1.267689512315812, "market_dynamics": -0.815357, "expectation": {"probability": 39.7384, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.89, "high": 3.2599, "low": 2.66, "close": 2.78, "volume": 34868}, "trend_line": 4.587673, "activity_lines": {"activity_5": 3.181, "activity_10": 3.458182, "activity_20": 4.346038, "activity_30": 4.546544}, "trend_signal": 0, "fair_value": 7.549637, "relative_strength": -56.247539, "rate_of_change": -1.2768218339245165, "market_dynamics": -0.816869, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.78, "high": 2.7999, "low": 2.5, "close": 2.585, "volume": 17045}, "trend_line": 4.53164, "activity_lines": {"activity_5": 2.923667, "activity_10": 3.246636, "activity_20": 4.101903, "activity_30": 4.417339}, "trend_signal": 0, "fair_value": 7.480683, "relative_strength": -59.67656, "rate_of_change": -1.221381733179312, "market_dynamics": -0.831064, "expectation": {"probability": 37.5833, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.65, "high": 3.1996, "low": 2.12, "close": 2.33, "volume": 6389152}, "trend_line": 4.475227, "activity_lines": {"activity_5": 2.659, "activity_10": 3.032455, "activity_20": 3.861561, "activity_30": 4.275298}, "trend_signal": 0, "fair_value": 7.410126, "relative_strength": -62.223986, "rate_of_change": -1.2448694071020656, "market_dynamics": -0.847852, "expectation": {"probability": 36.5065, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.26, "high": 2.52, "low": 2.06, "close": 2.11, "volume": 336545}, "trend_line": 4.40756, "activity_lines": {"activity_5": 2.409, "activity_10": 2.820091, "activity_20": 3.619429, "activity_30": 4.122703}, "trend_signal": 0, "fair_value": 7.338503, "relative_strength": -63.322278, "rate_of_change": -1.5120350319659792, "market_dynamics": -0.869242, "expectation": {"probability": 35.4897, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.1154, "high": 2.54, "low": 1.9274, "close": 2.27, "volume": 1107765}, "trend_line": 4.347227, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.663545, "activity_20": 3.413881, "activity_30": 3.984796}, "trend_signal": 0, "fair_value": 7.270923, "relative_strength": -58.360596, "rate_of_change": -1.3688526077920655, "market_dynamics": -0.87973, "expectation": {"probability": 34.3361, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.16, "high": 2.4, "low": 2.01, "close": 2.23, "volume": 516940}, "trend_line": 4.286087, "activity_lines": {"activity_5": 2.253667, "activity_10": 2.529909, "activity_20": 3.223833, "activity_30": 3.8482}, "trend_signal": 0, "fair_value": 7.204595, "relative_strength": -56.537143, "rate_of_change": -1.4064137897560898, "market_dynamics": -0.869607, "expectation": {"probability": 36.2553, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.03, "high": 2.33, "low": 1.95, "close": 2.18, "volume": 209383}, "trend_line": 4.245113, "activity_lines": {"activity_5": 2.212, "activity_10": 2.411545, "activity_20": 3.051548, "activity_30": 3.712324}, "trend_signal": 0, "fair_value": 7.13934, "relative_strength": -56.349881, "rate_of_change": -0.9559768618789186, "market_dynamics": -0.864273, "expectation": {"probability": 35.4704, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.14, "high": 2.5, "low": 2.1147, "close": 2.26, "volume": 252348}, "trend_line": 4.221447, "activity_lines": {"activity_5": 2.224, "activity_10": 2.336273, "activity_20": 2.905071, "activity_30": 3.584252}, "trend_signal": 0, "fair_value": 7.076785, "relative_strength": -56.079559, "rate_of_change": -0.5574881045569228, "market_dynamics": -0.751244, "expectation": {"probability": 34.0974, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.2, "high": 3.62, "low": 2.2, "close": 3.03, "volume": 7218126}, "trend_line": 4.230407, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.426273, "activity_20": 2.850405, "activity_30": 3.507385}, "trend_signal": 0, "fair_value": 7.025559, "relative_strength": -40.918104, "rate_of_change": 0.21224949644041935, "market_dynamics": -0.424229, "expectation": {"probability": 35.6943, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.94, "high": 3.105, "low": 2.5, "close": 2.65, "volume": 199804}, "trend_line": 4.23862, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.458545, "activity_20": 2.774357, "activity_30": 3.405423}, "trend_signal": 0, "fair_value": 6.970865, "relative_strength": -47.171728, "rate_of_change": 0.19414207663708175, "market_dynamics": -0.177593, "expectation": {"probability": 37.4709, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.6501, "high": 2.7316, "low": 2.23, "close": 2.35, "volume": 85348}, "trend_line": 4.232113, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.441727, "activity_20": 2.687833, "activity_30": 3.283576}, "trend_signal": 0, "fair_value": 6.913817, "relative_strength": -49.552755, "rate_of_change": -0.15351694655336032, "market_dynamics": 0.016218, "expectation": {"probability": 35.1312, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.31, "high": 2.382, "low": 2.11, "close": 2.29, "volume": 103570}, "trend_line": 4.025727, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.421818, "activity_20": 2.613167, "activity_30": 3.158279}, "trend_signal": 0, "fair_value": 6.857429, "relative_strength": -53.003614, "rate_of_change": -4.876665627784518, "market_dynamics": 0.149094, "expectation": {"probability": 34.4778, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.28, "high": 4.45, "low": 2.23, "close": 2.42, "volume": 37662293}, "trend_line": 3.894593, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.430909, "activity_20": 2.563738, "activity_30": 3.054683}, "trend_signal": 0, "fair_value": 6.803966, "relative_strength": -50.568945, "rate_of_change": -3.2573992225503585, "market_dynamics": 0.182832, "expectation": {"probability": 33.8956, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.11, "high": 2.22, "low": 1.43, "close": 1.6, "volume": 2422137}, "trend_line": 3.728167, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.289273, "activity_20": 2.446738, "activity_30": 2.906645}, "trend_signal": 0, "fair_value": 6.742014, "relative_strength": -67.133832, "rate_of_change": -4.273257821805769, "market_dynamics": 0.119895, "expectation": {"probability": 35.137, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.34, "close": 1.52, "volume": 338541}, "trend_line": 3.568, "activity_lines": {"activity_5": 1.879333, "activity_10": 2.142364, "activity_20": 2.331548, "activity_30": 2.764183}, "trend_signal": 0, "fair_value": 6.680579, "relative_strength": -67.92309, "rate_of_change": -4.2961326571475995, "market_dynamics": 0.071507, "expectation": {"probability": 34.5222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.252, "close": 1.31, "volume": 230507}, "trend_line": 3.379667, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.970909, "activity_20": 2.207833, "activity_30": 2.618505}, "trend_signal": 0, "fair_value": 6.61813, "relative_strength": -71.015773, "rate_of_change": -5.278391255605384, "market_dynamics": -0.020924, "expectation": {"probability": 35.2249, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.32, "high": 1.73, "low": 1.27, "close": 1.52, "volume": 1024940}, "trend_line": 3.230333, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.854364, "activity_20": 2.114881, "activity_30": 2.498527}, "trend_signal": 0, "fair_value": 6.559531, "relative_strength": -65.567497, "rate_of_change": -4.418601004181776, "market_dynamics": -0.184609, "expectation": {"probability": 34.225, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.33, "close": 1.39, "volume": 411450}, "trend_line": 3.072, "activity_lines": {"activity_5": 1.44, "activity_10": 1.726182, "activity_20": 2.020167, "activity_30": 2.379796}, "trend_signal": 0, "fair_value": 6.500786, "relative_strength": -67.670215, "rate_of_change": -4.901445145128996, "market_dynamics": -0.203727, "expectation": {"probability": 35.9521, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.42, "high": 1.488, "low": 1.35, "close": 1.38, "volume": 227154}, "trend_line": 2.913333, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.612, "activity_20": 1.935262, "activity_30": 2.270634}, "trend_signal": 0, "fair_value": 6.443249, "relative_strength": -66.670318, "rate_of_change": -5.164941406249996, "market_dynamics": -0.216311, "expectation": {"probability": 35.3403, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.34, "high": 1.5435, "low": 1.33, "close": 1.44, "volume": 235104}, "trend_line": 2.746333, "activity_lines": {"activity_5": 1.416, "activity_10": 1.538727, "activity_20": 1.866905, "activity_30": 2.175581}, "trend_signal": 0, "fair_value": 6.387658, "relative_strength": -66.432555, "rate_of_change": -5.732266102089952, "market_dynamics": -0.159353, "expectation": {"probability": 34.0473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.46, "high": 2.49, "low": 1.36, "close": 1.41, "volume": 73285717}, "trend_line": 2.592, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.482, "activity_20": 1.802881, "activity_30": 2.089366}, "trend_signal": 0, "fair_value": 6.332958, "relative_strength": -65.383923, "rate_of_change": -5.6196025755070425, "market_dynamics": -0.054188, "expectation": {"probability": 35.9119, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.01, "close": 1.19, "volume": 2468977}, "trend_line": 2.465333, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.402364, "activity_20": 1.724429, "activity_30": 1.998914}, "trend_signal": 0, "fair_value": 6.277057, "relative_strength": -70.636062, "rate_of_change": -4.8868441358024635, "market_dynamics": -0.075997, "expectation": {"probability": 35.3342, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.16, "close": 1.28, "volume": 801326}, "trend_line": 2.353667, "activity_lines": {"activity_5": 1.31, "activity_10": 1.359091, "activity_20": 1.66119, "activity_30": 1.922441}, "trend_signal": 0, "fair_value": 6.223325, "relative_strength": -67.947397, "rate_of_change": -4.529448962878444, "market_dynamics": -0.121273, "expectation": {"probability": 33.89, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.32, "high": 3.6399, "low": 1.15, "close": 2.6, "volume": 150228815}, "trend_line": 2.321, "activity_lines": {"activity_5": 1.73, "activity_10": 1.576545, "activity_20": 1.728667, "activity_30": 1.938333}, "trend_signal": 0, "fair_value": 6.184779, "relative_strength": -36.018768, "rate_of_change": -1.3879193615749381, "market_dynamics": 0.268136, "expectation": {"probability": 32.9555, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.64, "high": 7.5, "low": 3.16, "close": 3.49, "volume": 186099611}, "trend_line": 2.306333, "activity_lines": {"activity_5": 2.365333, "activity_10": 1.937636, "activity_20": 1.878571, "activity_30": 2.013753}, "trend_signal": 0, "fair_value": 6.156413, "relative_strength": -14.042157, "rate_of_change": -0.631925894011211, "market_dynamics": 0.551498, "expectation": {"probability": 34.0239, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.28, "high": 4.405, "low": 2.25, "close": 2.39, "volume": 22592436}, "trend_line": 2.267, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.062909, "activity_20": 1.917905, "activity_30": 2.019151}, "trend_signal": 0, "fair_value": 6.117179, "relative_strength": -38.931608, "rate_of_change": -1.7054345578023669, "market_dynamics": 0.929048, "expectation": {"probability": 34.6257, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.53, "high": 3.77, "low": 2.27, "close": 2.97, "volume": 16335449}, "trend_line": 2.241, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.274, "activity_20": 2.011714, "activity_30": 2.064505}, "trend_signal": 0, "fair_value": 6.084734, "relative_strength": -23.958658, "rate_of_change": -1.1468901632112838, "market_dynamics": 1.342595, "expectation": {"probability": 34.776, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.5, "close": 2.92, "volume": 7687690}, "trend_line": 2.216667, "activity_lines": {"activity_5": 2.882, "activity_10": 2.449636, "activity_20": 2.097, "activity_30": 2.108312}, "trend_signal": 0, "fair_value": 6.052441, "relative_strength": -23.748107, "rate_of_change": -1.0858099062918312, "market_dynamics": 1.264376, "expectation": {"probability": 35.3509, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.1, "high": 3.36, "low": 1.99, "close": 2.18, "volume": 7031894}, "trend_line": 2.1675, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.462909, "activity_20": 2.108667, "activity_30": 2.105946}, "trend_signal": 0, "fair_value": 6.013325, "relative_strength": -41.169424, "rate_of_change": -2.2180598168331183, "market_dynamics": 1.107986, "expectation": {"probability": 34.7688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.92, "high": 2.07, "low": 1.62, "close": 2.0, "volume": 6815780}, "trend_line": 2.135833, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.428909, "activity_20": 2.107238, "activity_30": 2.09514}, "trend_signal": 0, "fair_value": 5.973192, "relative_strength": -47.078037, "rate_of_change": -1.4609919261822428, "market_dynamics": 0.958962, "expectation": {"probability": 35.4943, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.0, "high": 2.22, "low": 1.865, "close": 1.99, "volume": 2551866}, "trend_line": 2.1095, "activity_lines": {"activity_5": 2.22, "activity_10": 2.382909, "activity_20": 2.107952, "activity_30": 2.085731}, "trend_signal": 0, "fair_value": 5.933754, "relative_strength": -47.739087, "rate_of_change": -1.2329147456753276, "market_dynamics": 0.773591, "expectation": {"probability": 35.0213, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.51, "close": 1.52, "volume": 1466061}, "trend_line": 2.074, "activity_lines": {"activity_5": 1.922667, "activity_10": 2.240909, "activity_20": 2.065619, "activity_30": 2.047699}, "trend_signal": 0, "fair_value": 5.890482, "relative_strength": -59.22385, "rate_of_change": -1.6828632377340749, "market_dynamics": 0.517847, "expectation": {"probability": 34.452, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.44, "high": 1.66, "low": 1.35, "close": 1.52, "volume": 2631743}, "trend_line": 2.047, "activity_lines": {"activity_5": 1.722, "activity_10": 2.092909, "activity_20": 2.026952, "activity_30": 2.011957}, "trend_signal": 0, "fair_value": 5.84805, "relative_strength": -58.946508, "rate_of_change": -1.3018322082931384, "market_dynamics": 0.309801, "expectation": {"probability": 33.4005, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.57, "high": 2.0, "low": 1.41, "close": 1.79, "volume": 5169955}, "trend_line": 2.036333, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.989636, "activity_20": 2.018286, "activity_30": 1.995376}, "trend_signal": 0, "fair_value": 5.809031, "relative_strength": -50.819777, "rate_of_change": -0.5211040547142258, "market_dynamics": 0.158276, "expectation": {"probability": 33.2571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.39, "close": 1.41, "volume": 1660151}, "trend_line": 2.007667, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.832, "activity_20": 1.972524, "activity_30": 1.954968}, "trend_signal": 0, "fair_value": 5.767135, "relative_strength": -58.977161, "rate_of_change": -1.407726535885823, "market_dynamics": -0.028898, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.4, "high": 1.438, "low": 1.12, "close": 1.16, "volume": 1028334}, "trend_line": 1.972, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.666727, "activity_20": 1.903476, "activity_30": 1.90028}, "trend_signal": 0, "fair_value": 5.723672, "relative_strength": -63.715554, "rate_of_change": -1.7765396353080523, "market_dynamics": -0.178542, "expectation": {"probability": 35.4588, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.2, "high": 1.43, "low": 1.04, "close": 1.26, "volume": 7416638}, "trend_line": 1.941333, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.542, "activity_20": 1.844667, "activity_30": 1.854344}, "trend_signal": 0, "fair_value": 5.681955, "relative_strength": -57.733467, "rate_of_change": -1.5551217038539555, "market_dynamics": -0.314482, "expectation": {"probability": 34.5821, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.1, "close": 1.22, "volume": 898952}, "trend_line": 1.906667, "activity_lines": {"activity_5": 1.282, "activity_10": 1.441091, "activity_20": 1.783286, "activity_30": 1.807806}, "trend_signal": 0, "fair_value": 5.640641, "relative_strength": -56.149537, "rate_of_change": -1.7856802516621355, "market_dynamics": -0.53286, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.15, "close": 1.2, "volume": 630015}, "trend_line": 1.845667, "activity_lines": {"activity_5": 1.226, "activity_10": 1.367455, "activity_20": 1.72081, "activity_30": 1.762215}, "trend_signal": 0, "fair_value": 5.599901, "relative_strength": -55.3445, "rate_of_change": -3.19930013998249, "market_dynamics": -0.68206, "expectation": {"probability": 35.4487, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.21, "high": 1.45, "low": 1.15, "close": 1.16, "volume": 961644}, "trend_line": 1.796, "activity_lines": {"activity_5": 1.196, "activity_10": 1.304364, "activity_20": 1.655381, "activity_30": 1.717978}, "trend_signal": 0, "fair_value": 5.559538, "relative_strength": -53.993809, "rate_of_change": -2.691005473901842, "market_dynamics": -0.75631, "expectation": {"probability": 34.9121, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.16, "high": 1.38, "low": 1.12, "close": 1.17, "volume": 1335337}, "trend_line": 1.756667, "activity_lines": {"activity_5": 1.186, "activity_10": 1.258364, "activity_20": 1.592238, "activity_30": 1.677591}, "trend_signal": 0, "fair_value": 5.519993, "relative_strength": -46.357862, "rate_of_change": -2.1900334075723866, "market_dynamics": -0.812808, "expectation": {"probability": 33.9479, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.12, "high": 1.2387, "low": 1.0053, "close": 1.12, "volume": 1015773}, "trend_line": 1.717667, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.218182, "activity_20": 1.525476, "activity_30": 1.636516}, "trend_signal": 0, "fair_value": 5.480707, "relative_strength": -49.933221, "rate_of_change": -2.2201134307185098, "market_dynamics": -0.8083, "expectation": {"probability": 35.3555, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.16, "high": 1.1772, "low": 1.0595, "close": 1.1, "volume": 301122}, "trend_line": 1.673667, "activity_lines": {"activity_5": 1.134, "activity_10": 1.181636, "activity_20": 1.457143, "activity_30": 1.596667}, "trend_signal": 0, "fair_value": 5.44194, "relative_strength": -47.17379, "rate_of_change": -2.5616140963295, "market_dynamics": -0.781358, "expectation": {"probability": 34.9251, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.1, "high": 1.1646, "low": 1.0, "close": 1.16, "volume": 557270}, "trend_line": 1.659, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.163636, "activity_20": 1.395381, "activity_30": 1.563527}, "trend_signal": 0, "fair_value": 5.404379, "relative_strength": -45.596013, "rate_of_change": -0.8763392000917737, "market_dynamics": -0.714263, "expectation": {"probability": 33.835, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.07, "close": 1.16, "volume": 274328}, "trend_line": 1.647, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.157091, "activity_20": 1.340476, "activity_30": 1.531333}, "trend_signal": 0, "fair_value": 5.367471, "relative_strength": -45.472355, "rate_of_change": -0.7233273056057873, "market_dynamics": -0.619223, "expectation": {"probability": 35.4142, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.07, "close": 1.19, "volume": 493755}, "trend_line": 1.643, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.160545, "activity_20": 1.299524, "activity_30": 1.501849}, "trend_signal": 0, "fair_value": 5.331459, "relative_strength": -42.513332, "rate_of_change": -0.24286581663630868, "market_dynamics": -0.42003, "expectation": {"probability": 34.1734, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.23, "high": 1.44, "low": 1.21, "close": 1.32, "volume": 671300}, "trend_line": 1.636333, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.187091, "activity_20": 1.276667, "activity_30": 1.481011}, "trend_signal": 0, "fair_value": 5.297173, "relative_strength": -38.602817, "rate_of_change": -0.4057821059038331, "market_dynamics": -0.141189, "expectation": {"probability": 35.0249, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.31, "high": 1.48, "low": 1.2, "close": 1.42, "volume": 729192}, "trend_line": 1.637333, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.230727, "activity_20": 1.27119, "activity_30": 1.467054}, "trend_signal": 0, "fair_value": 5.264315, "relative_strength": -30.726756, "rate_of_change": 0.06111225526832802, "market_dynamics": 0.104184, "expectation": {"probability": 34.5358, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.48, "high": 1.495, "low": 1.32, "close": 1.43, "volume": 754639}, "trend_line": 1.639, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.272545, "activity_20": 1.27381, "activity_30": 1.453677}, "trend_signal": 0, "fair_value": 5.232094, "relative_strength": -29.678547, "rate_of_change": 0.1018119099779999, "market_dynamics": 0.396995, "expectation": {"probability": 35.3444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.35, "close": 1.41, "volume": 482996}, "trend_line": 1.638, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.306545, "activity_20": 1.278095, "activity_30": 1.438903}, "trend_signal": 0, "fair_value": 5.200243, "relative_strength": -30.272149, "rate_of_change": -0.061012812690671867, "market_dynamics": 0.594607, "expectation": {"probability": 36.0934, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.2399, "close": 1.24, "volume": 590653}, "trend_line": 1.632333, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.305091, "activity_20": 1.269, "activity_30": 1.413226}, "trend_signal": 0, "fair_value": 5.167514, "relative_strength": -36.635558, "rate_of_change": -0.34597069597068786, "market_dynamics": 0.63145, "expectation": {"probability": 35.6993, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.27, "high": 1.39, "low": 1.2401, "close": 1.38, "volume": 404996}, "trend_line": 1.638667, "activity_lines": {"activity_5": 1.358, "activity_10": 1.327818, "activity_20": 1.27681, "activity_30": 1.396946}, "trend_signal": 0, "fair_value": 5.136469, "relative_strength": -28.138799, "rate_of_change": 0.3880335691308123, "market_dynamics": 0.686313, "expectation": {"probability": 35.3397, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.33, "high": 1.49, "low": 1.29, "close": 1.42, "volume": 685607}, "trend_line": 1.643333, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.353091, "activity_20": 1.289095, "activity_30": 1.382839}, "trend_signal": 0, "fair_value": 5.106254, "relative_strength": -27.768212, "rate_of_change": 0.2847436361383879, "market_dynamics": 0.691695, "expectation": {"probability": 36.0973, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.42, "high": 1.6494, "low": 1.35, "close": 1.57, "volume": 773343}, "trend_line": 1.609, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.399818, "activity_20": 1.316143, "activity_30": 1.378108}, "trend_signal": 0, "fair_value": 5.077735, "relative_strength": -20.272447, "rate_of_change": -2.089229632703776, "market_dynamics": 0.747978, "expectation": {"probability": 36.9778, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.2, "close": 1.24, "volume": 1020352}, "trend_line": 1.534, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.379091, "activity_20": 1.31281, "activity_30": 1.354301}, "trend_signal": 0, "fair_value": 5.047034, "relative_strength": -35.931765, "rate_of_change": -4.661280298321937, "market_dynamics": 0.752443, "expectation": {"probability": 37.3948, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.19, "close": 1.24, "volume": 585214}, "trend_line": 1.495667, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.356909, "activity_20": 1.310286, "activity_30": 1.335333}, "trend_signal": 0, "fair_value": 5.016819, "relative_strength": -35.942115, "rate_of_change": -2.4988917861799185, "market_dynamics": 0.679894, "expectation": {"probability": 37.5677, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.22, "close": 1.255, "volume": 426946}, "trend_line": 1.4385, "activity_lines": {"activity_5": 1.301, "activity_10": 1.336545, "activity_20": 1.30881, "activity_30": 1.319806}, "trend_signal": 0, "fair_value": 4.987198, "relative_strength": -34.764753, "rate_of_change": -3.8221743208882852, "market_dynamics": 0.563868, "expectation": {"probability": 36.9119, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.12, "close": 1.135, "volume": 612918}, "trend_line": 1.379, "activity_lines": {"activity_5": 1.231, "activity_10": 1.295545, "activity_20": 1.295929, "activity_30": 1.300226}, "trend_signal": 0, "fair_value": 4.957103, "relative_strength": -38.648035, "rate_of_change": -4.136253041362522, "market_dynamics": 0.316918, "expectation": {"probability": 37.1994, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.05, "close": 1.06, "volume": 477278}, "trend_line": 1.341667, "activity_lines": {"activity_5": 1.155, "activity_10": 1.246091, "activity_20": 1.27631, "activity_30": 1.279645}, "trend_signal": 0, "fair_value": 4.926893, "relative_strength": -43.785325, "rate_of_change": -2.707251631617118, "market_dynamics": 0.109688, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.05, "high": 1.14, "low": 1.02, "close": 1.075, "volume": 437164}, "trend_line": 1.310833, "activity_lines": {"activity_5": 1.118, "activity_10": 1.206091, "activity_20": 1.258786, "activity_30": 1.262441}, "trend_signal": 0, "fair_value": 4.897263, "relative_strength": -42.27697, "rate_of_change": -2.298185764425899, "market_dynamics": -0.088633, "expectation": {"probability": 37.9769, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.07, "high": 2.96, "low": 1.07, "close": 2.08, "volume": 293162369}, "trend_line": 1.313833, "activity_lines": {"activity_5": 1.427, "activity_10": 1.354909, "activity_20": 1.337381, "activity_30": 1.312065}, "trend_signal": 0, "fair_value": 4.875757, "relative_strength": 14.588045, "rate_of_change": 0.22886210524148493, "market_dynamics": 0.150448, "expectation": {"probability": 34.6349, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.94, "high": 2.35, "low": 1.72, "close": 1.72, "volume": 6727034}, "trend_line": 1.3205, "activity_lines": {"activity_5": 1.56, "activity_10": 1.423, "activity_20": 1.377357, "activity_30": 1.338269}, "trend_signal": 1, "fair_value": 4.85185, "relative_strength": -3.474821, "rate_of_change": 0.5074465323979516, "market_dynamics": 0.420119, "expectation": {"probability": 36.98, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.67, "high": 1.7394, "low": 1.51, "close": 1.56, "volume": 1466732}, "trend_line": 1.321833, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.455818, "activity_20": 1.399238, "activity_30": 1.35372}, "trend_signal": 1, "fair_value": 4.827099, "relative_strength": -11.92687, "rate_of_change": 0.10094661113214907, "market_dynamics": 0.723723, "expectation": {"probability": 36.5575, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.5, "high": 1.8499, "low": 1.41, "close": 1.72, "volume": 2588104}, "trend_line": 1.3195, "activity_lines": {"activity_5": 1.682333, "activity_10": 1.515182, "activity_20": 1.434167, "activity_30": 1.379409}, "trend_signal": 1, "fair_value": 4.803912, "relative_strength": -3.49385, "rate_of_change": -0.17649733362687575, "market_dynamics": 1.094906, "expectation": {"probability": 31.4647, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.69, "high": 1.7396, "low": 1.54, "close": 1.71, "volume": 1561522}, "trend_line": 1.3295, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.57, "activity_20": 1.465476, "activity_30": 1.404602}, "trend_signal": 1, "fair_value": 4.780994, "relative_strength": -4.765503, "rate_of_change": 0.7578628268283448, "market_dynamics": 1.056342, "expectation": {"probability": 37.1636, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.73, "high": 2.0, "low": 1.65, "close": 1.69, "volume": 2102087}, "trend_line": 1.347167, "activity_lines": {"activity_5": 1.686, "activity_10": 1.612636, "activity_20": 1.492262, "activity_30": 1.42786}, "trend_signal": 1, "fair_value": 4.758266, "relative_strength": -5.169386, "rate_of_change": 1.32884543061302, "market_dynamics": 1.043054, "expectation": {"probability": 36.4739, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.5503, "close": 1.7, "volume": 1225307}, "trend_line": 1.361833, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.648909, "activity_20": 1.517619, "activity_30": 1.450624}, "trend_signal": 1, "fair_value": 4.735943, "relative_strength": -5.555767, "rate_of_change": 1.088654932907358, "market_dynamics": 1.07138, "expectation": {"probability": 31.455, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.71, "high": 2.18, "low": 1.7, "close": 1.82, "volume": 3621198}, "trend_line": 1.381833, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.698909, "activity_20": 1.552595, "activity_30": 1.480183}, "trend_signal": 1, "fair_value": 4.714813, "relative_strength": 3.179364, "rate_of_change": 1.4686088529210275, "market_dynamics": 1.079797, "expectation": {"probability": 29.6124, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.85, "high": 2.07, "low": 1.6635, "close": 1.68, "volume": 1714669}, "trend_line": 1.397833, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.711, "activity_20": 1.572333, "activity_30": 1.499419}, "trend_signal": 1, "fair_value": 4.69298, "relative_strength": -6.848421, "rate_of_change": 1.1578823200777526, "market_dynamics": 1.091399, "expectation": {"probability": 38.1464, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.52, "close": 1.75, "volume": 983132}, "trend_line": 1.4175, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.724545, "activity_20": 1.597548, "activity_30": 1.52214}, "trend_signal": 1, "fair_value": 4.671959, "relative_strength": -5.046905, "rate_of_change": 1.4069634927777408, "market_dynamics": 1.132399, "expectation": {"probability": 33.8836, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.48, "close": 1.59, "volume": 657468}, "trend_line": 1.4315, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.696727, "activity_20": 1.605905, "activity_30": 1.533269}, "trend_signal": 1, "fair_value": 4.650101, "relative_strength": -15.195875, "rate_of_change": 0.9876543209876552, "market_dynamics": 1.032815, "expectation": {"probability": 38.8709, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.2395, "close": 1.36, "volume": 603685}, "trend_line": 1.4395, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.636, "activity_20": 1.59069, "activity_30": 1.528656}, "trend_signal": 1, "fair_value": 4.626931, "relative_strength": -24.879898, "rate_of_change": 0.5588543485854004, "market_dynamics": 0.725949, "expectation": {"probability": 37.9195, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.39, "high": 1.56, "low": 1.25, "close": 1.3, "volume": 506130}, "trend_line": 1.446167, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.570909, "activity_20": 1.569857, "activity_30": 1.519656}, "trend_signal": 1, "fair_value": 4.603666, "relative_strength": -27.753575, "rate_of_change": 0.4631469260159763, "market_dynamics": 0.314466, "expectation": {"probability": 37.4704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.035, "close": 1.16, "volume": 940072}, "trend_line": 1.446167, "activity_lines": {"activity_5": 1.334, "activity_10": 1.485091, "activity_20": 1.536262, "activity_30": 1.501194}, "trend_signal": 0, "fair_value": 4.579751, "relative_strength": -33.307781, "rate_of_change": 0.0, "market_dynamics": -0.215178, "expectation": {"probability": 39.0919, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.16, "high": 1.34, "low": 1.1401, "close": 1.31, "volume": 244654}, "trend_line": 1.451167, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.436727, "activity_20": 1.518905, "activity_30": 1.492409}, "trend_signal": 0, "fair_value": 4.557201, "relative_strength": -28.040793, "rate_of_change": 0.3457415360743341, "market_dynamics": -0.587315, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.19, "close": 1.23, "volume": 253714}, "trend_line": 1.4525, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.381091, "activity_20": 1.493595, "activity_30": 1.47814}, "trend_signal": 0, "fair_value": 4.534412, "relative_strength": -31.769991, "rate_of_change": 0.09185710535037019, "market_dynamics": -0.777854, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.21, "high": 1.2976, "low": 1.13, "close": 1.13, "volume": 343012}, "trend_line": 1.446167, "activity_lines": {"activity_5": 1.208, "activity_10": 1.315636, "activity_20": 1.45881, "activity_30": 1.457333}, "trend_signal": 0, "fair_value": 4.511253, "relative_strength": -34.004347, "rate_of_change": -0.43600688468157817, "market_dynamics": -0.884883, "expectation": {"probability": 39.1242, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.14, "high": 1.1595, "low": 1.05, "close": 1.06, "volume": 468627}, "trend_line": 1.434167, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.247818, "activity_20": 1.417952, "activity_30": 1.432419}, "trend_signal": 0, "fair_value": 4.487934, "relative_strength": -37.174672, "rate_of_change": -0.8297796865783835, "market_dynamics": -0.881413, "expectation": {"probability": 38.6936, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.08, "high": 1.1235, "low": 1.03, "close": 1.06, "volume": 445632}, "trend_line": 1.421833, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.193818, "activity_20": 1.377452, "activity_30": 1.40828}, "trend_signal": 0, "fair_value": 4.464928, "relative_strength": -36.143043, "rate_of_change": -0.8600114212640555, "market_dynamics": -0.884286, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.03, "high": 1.2, "low": 1.02, "close": 1.16, "volume": 1885853}, "trend_line": 1.4135, "activity_lines": {"activity_5": 1.114, "activity_10": 1.169273, "activity_20": 1.346476, "activity_30": 1.391387}, "trend_signal": 0, "fair_value": 4.442895, "relative_strength": -26.900977, "rate_of_change": -0.5860744545948733, "market_dynamics": -0.840008, "expectation": {"probability": 37.5144, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.17, "high": 1.29, "low": 1.1503, "close": 1.2, "volume": 706920}, "trend_line": 1.412167, "activity_lines": {"activity_5": 1.138, "activity_10": 1.162727, "activity_20": 1.318905, "activity_30": 1.377613}, "trend_signal": 0, "fair_value": 4.421419, "relative_strength": -24.666983, "rate_of_change": -0.09430491687301228, "market_dynamics": -0.763678, "expectation": {"probability": 38.1314, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.11, "close": 1.13, "volume": 314865}, "trend_line": 1.403833, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.150545, "activity_20": 1.288857, "activity_30": 1.359409}, "trend_signal": 0, "fair_value": 4.399764, "relative_strength": -27.32787, "rate_of_change": -0.5901568298933372, "market_dynamics": -0.73281, "expectation": {"probability": 38.9628, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.07, "close": 1.12, "volume": 3094042}, "trend_line": 1.393833, "activity_lines": {"activity_5": 1.14, "activity_10": 1.140727, "activity_20": 1.260667, "activity_30": 1.341097}, "trend_signal": 0, "fair_value": 4.378328, "relative_strength": -27.031097, "rate_of_change": -0.7123354416087959, "market_dynamics": -0.667323, "expectation": {"probability": 38.6202, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.0, "high": 2.16, "low": 1.2, "close": 1.5, "volume": 121339624}, "trend_line": 1.3915, "activity_lines": {"activity_5": 1.262, "activity_10": 1.203273, "activity_20": 1.270762, "activity_30": 1.347946}, "trend_signal": 0, "fair_value": 4.359638, "relative_strength": -1.747125, "rate_of_change": -0.16738016677752215, "market_dynamics": -0.363847, "expectation": {"probability": 39.4876, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.49, "high": 2.63, "low": 1.31, "close": 1.45, "volume": 197746896}, "trend_line": 1.3985, "activity_lines": {"activity_5": 1.338, "activity_10": 1.250545, "activity_20": 1.277143, "activity_30": 1.35172}, "trend_signal": 0, "fair_value": 4.340866, "relative_strength": -2.704671, "rate_of_change": 0.5030542579949779, "market_dynamics": -0.039647, "expectation": {"probability": 39.0809, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.02, "close": 1.05, "volume": 6049021}, "trend_line": 1.392167, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.222545, "activity_20": 1.246667, "activity_30": 1.329237}, "trend_signal": 0, "fair_value": 4.319771, "relative_strength": -27.731191, "rate_of_change": -0.4528423310690127, "market_dynamics": 0.1166, "expectation": {"probability": 37.1799, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.53, "high": 1.75, "low": 1.23, "close": 1.29, "volume": 102061596}, "trend_line": 1.393333, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.241455, "activity_20": 1.242095, "activity_30": 1.322645}, "trend_signal": 0, "fair_value": 4.149578, "relative_strength": -11.813611, "rate_of_change": 0.08375431970446078, "market_dynamics": 0.418573, "expectation": {"probability": 37.0081, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.095, "close": 1.14, "volume": 3973881}, "trend_line": 1.3935, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.230182, "activity_20": 1.22519, "activity_30": 1.306301}, "trend_signal": 0, "fair_value": 3.996117, "relative_strength": -21.611188, "rate_of_change": 0.011985648800396476, "market_dynamics": 0.317543, "expectation": {"probability": 37.7305, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.06, "high": 2.43, "low": 1.06, "close": 1.62, "volume": 257269091}, "trend_line": 1.412167, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.304727, "activity_20": 1.257238, "activity_30": 1.320914}, "trend_signal": 0, "fair_value": 3.884194, "relative_strength": 12.680864, "rate_of_change": 1.3395766056691776, "market_dynamics": 0.370943, "expectation": {"probability": 34.2243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.6, "high": 1.605, "low": 1.34, "close": 1.38, "volume": 7998420}, "trend_line": 1.422333, "activity_lines": {"activity_5": 1.362, "activity_10": 1.325455, "activity_20": 1.266714, "activity_30": 1.318839}, "trend_signal": 0, "fair_value": 3.787655, "relative_strength": -2.857, "rate_of_change": 0.7198865290011819, "market_dynamics": 0.530661, "expectation": {"probability": 38.3757, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.36, "high": 1.64, "low": 1.3, "close": 1.32, "volume": 10569621}, "trend_line": 1.397, "activity_lines": {"activity_5": 1.37, "activity_10": 1.331273, "activity_20": 1.272238, "activity_30": 1.312237}, "trend_signal": 0, "fair_value": 3.70304, "relative_strength": -5.035776, "rate_of_change": -1.7810878324555535, "market_dynamics": 0.482516, "expectation": {"probability": 37.9107, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.2, "close": 1.2, "volume": 4489363}, "trend_line": 1.379667, "activity_lines": {"activity_5": 1.32, "activity_10": 1.313091, "activity_20": 1.267619, "activity_30": 1.299527}, "trend_signal": 0, "fair_value": 3.609963, "relative_strength": -10.537104, "rate_of_change": -1.2407301360057295, "market_dynamics": 0.495224, "expectation": {"probability": 37.5499, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.13, "close": 1.29, "volume": 2158129}, "trend_line": 1.370667, "activity_lines": {"activity_5": 1.306, "activity_10": 1.31, "activity_20": 1.272333, "activity_30": 1.293742}, "trend_signal": 0, "fair_value": 3.512078, "relative_strength": -7.078165, "rate_of_change": -0.6523313234280371, "market_dynamics": 0.334153, "expectation": {"probability": 36.7068, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.185, "close": 1.21, "volume": 1885626}, "trend_line": 1.353667, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.289273, "activity_20": 1.269476, "activity_30": 1.283376}, "trend_signal": 0, "fair_value": 3.429065, "relative_strength": -16.225029, "rate_of_change": -1.2402720719182796, "market_dynamics": 0.222298, "expectation": {"probability": 37.954, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.2, "close": 1.25, "volume": 17542046}, "trend_line": 1.338333, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.281091, "activity_20": 1.27019, "activity_30": 1.276688}, "trend_signal": 0, "fair_value": 3.346309, "relative_strength": -18.120137, "rate_of_change": -1.1327748995875617, "market_dynamics": 0.145925, "expectation": {"probability": 36.869, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.22, "close": 1.35, "volume": 2993359}, "trend_line": 1.327, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.294727, "activity_20": 1.280714, "activity_30": 1.277441}, "trend_signal": 0, "fair_value": 3.286501, "relative_strength": -13.264809, "rate_of_change": -0.8467997127770173, "market_dynamics": 0.185364, "expectation": {"probability": 36.2351, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.34, "high": 1.375, "low": 1.25, "close": 1.28, "volume": 1505510}, "trend_line": 1.313, "activity_lines": {"activity_5": 1.284, "activity_10": 1.290182, "activity_20": 1.284, "activity_30": 1.274409}, "trend_signal": 0, "fair_value": 3.215468, "relative_strength": -18.691054, "rate_of_change": -1.0550113036925406, "market_dynamics": 0.156505, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.2, "close": 1.26, "volume": 1718720}, "trend_line": 1.294333, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.282182, "activity_20": 1.284667, "activity_30": 1.270989}, "trend_signal": 0, "fair_value": 3.152737, "relative_strength": -23.707828, "rate_of_change": -1.4217060167555209, "market_dynamics": 0.095785, "expectation": {"probability": 37.9331, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.16, "close": 1.2, "volume": 1498964}, "trend_line": 1.278333, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.261091, "activity_20": 1.278667, "activity_30": 1.264903}, "trend_signal": 0, "fair_value": 3.084268, "relative_strength": -26.587934, "rate_of_change": -1.2361579284465447, "market_dynamics": -0.011305, "expectation": {"probability": 38.9251, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.21, "high": 1.215, "low": 1.11, "close": 1.18, "volume": 1306656}, "trend_line": 1.259333, "activity_lines": {"activity_5": 1.226, "activity_10": 1.244, "activity_20": 1.270095, "activity_30": 1.258559}, "trend_signal": 0, "fair_value": 3.036063, "relative_strength": -27.982516, "rate_of_change": -1.486310687434331, "market_dynamics": -0.152246, "expectation": {"probability": 38.7926, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.08, "close": 1.18, "volume": 1718921}, "trend_line": 1.245667, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.230545, "activity_20": 1.261429, "activity_30": 1.253441}, "trend_signal": 0, "fair_value": 2.99095, "relative_strength": -29.312166, "rate_of_change": -1.0851776297452664, "market_dynamics": -0.313333, "expectation": {"probability": 39.6609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6b9fdca-4713-483f-9824-bb793e07baa4/", "share_image": "https://sharemaestro.com/terminal/f6b9fdca-4713-483f-9824-bb793e07baa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}