{"ticker": {"uuid": "f6bb6af4-23b0-41b4-9be3-044fa4346012", "symbol": "248070", "name": "Solum Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 248070 rose 12.68%, moving from 17,750.00 to 20,000.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -42.33 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 44.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,000.00"}, {"label": "12-Week Change", "value": "12.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.19%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.33"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20400.0, "high": 21850.0, "low": 19000.0, "close": 20000.0, "volume": 2076175}, "trend_line": 17720.440951, "activity_lines": {"activity_5": 20610.0, "activity_10": 20115.454545, "activity_20": 19066.428571, "activity_30": 18373.377629}, "trend_signal": 1, "fair_value": 21268.258752, "relative_strength": -42.32503, "rate_of_change": 0.412094843011727, "market_dynamics": 1.177389, "expectation": {"probability": 44.1925, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25532.841203, "high": 25831.47023, "low": 24189.006474, "close": 25283.982422, "volume": 1973032}, "trend_line": 21655.63125, "activity_lines": {"activity_5": 24968.76237, "activity_10": 24729.255256, "activity_20": 23850.79681, "activity_30": 22998.448202}, "trend_signal": 1, "fair_value": 23553.305799, "relative_strength": 11.046404, "rate_of_change": 0.9278588884181699, "market_dynamics": 0.453533, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25483.068182, "high": 28767.99617, "low": 25383.524947, "close": 27772.5625, "volume": 6343904}, "trend_line": 21954.260938, "activity_lines": {"activity_5": 25921.058984, "activity_10": 25365.426882, "activity_20": 24284.994857, "activity_30": 23393.088928}, "trend_signal": 1, "fair_value": 23587.332063, "relative_strength": 22.031187, "rate_of_change": 1.3789932260690896, "market_dynamics": 0.58909, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27473.932796, "high": 29016.8533, "low": 26826.901944, "close": 28369.822266, "volume": 4265469}, "trend_line": 22291.048893, "activity_lines": {"activity_5": 26899.900651, "activity_10": 26030.556605, "activity_20": 24750.003944, "activity_30": 23806.996111}, "trend_signal": 1, "fair_value": 23625.591984, "relative_strength": 26.454576, "rate_of_change": 1.5340436917968083, "market_dynamics": 0.753992, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29166.168154, "high": 30012.285333, "low": 27175.303829, "close": 29215.939453, "volume": 6080828}, "trend_line": 22670.972201, "activity_lines": {"activity_5": 27908.605208, "activity_10": 26743.648011, "activity_20": 25267.154697, "activity_30": 24253.763244}, "trend_signal": 1, "fair_value": 23669.959821, "relative_strength": 29.672078, "rate_of_change": 1.7043760920523916, "market_dynamics": 0.984326, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29514.570526, "high": 29962.515104, "low": 27374.390625, "close": 27374.390625, "volume": 3280219}, "trend_line": 23001.123958, "activity_lines": {"activity_5": 27978.285677, "activity_10": 26978.027131, "activity_20": 25574.079715, "activity_30": 24557.209593}, "trend_signal": 1, "fair_value": 23699.128568, "relative_strength": 22.602467, "rate_of_change": 1.4562752495697422, "market_dynamics": 1.118706, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27225.0755, "high": 29564.342477, "low": 26876.674168, "close": 29315.484375, "volume": 3709733}, "trend_line": 23392.660742, "activity_lines": {"activity_5": 28549.000651, "activity_10": 27509.226207, "activity_20": 26038.851925, "activity_30": 24964.587685}, "trend_signal": 1, "fair_value": 23743.006348, "relative_strength": 25.409014, "rate_of_change": 1.7022506583371542, "market_dynamics": 1.115565, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28867.53932, "high": 31206.80458, "low": 27872.106614, "close": 28170.736328, "volume": 6076962}, "trend_line": 23767.606966, "activity_lines": {"activity_5": 28469.366146, "activity_10": 27783.422585, "activity_20": 26355.494234, "activity_30": 25272.850626}, "trend_signal": 1, "fair_value": 23777.329836, "relative_strength": 20.7705, "rate_of_change": 1.6028370100148883, "market_dynamics": 1.157838, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28170.736463, "high": 28867.539132, "low": 25582.612268, "close": 28021.421875, "volume": 3260857}, "trend_line": 24124.303581, "activity_lines": {"activity_5": 28313.415234, "activity_10": 27976.174574, "activity_20": 26628.053144, "activity_30": 25547.290297}, "trend_signal": 1, "fair_value": 23809.976698, "relative_strength": 19.667936, "rate_of_change": 1.5007678960286657, "market_dynamics": 1.063809, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28270.279082, "high": 28320.0507, "low": 25731.927387, "close": 26030.556641, "volume": 2473470}, "trend_line": 24354.912109, "activity_lines": {"activity_5": 27517.069271, "activity_10": 27744.510298, "activity_20": 26686.831055, "activity_30": 25670.274366}, "trend_signal": 1, "fair_value": 23826.92769, "relative_strength": 11.004806, "rate_of_change": 0.9559178660876456, "market_dynamics": 0.728913, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25831.46959, "high": 29215.940396, "low": 25333.753413, "close": 28867.539063, "volume": 6208738}, "trend_line": 24638.610352, "activity_lines": {"activity_5": 27878.742969, "activity_10": 27997.893111, "activity_20": 27005.132422, "activity_30": 25961.411589}, "trend_signal": 1, "fair_value": 23865.11414, "relative_strength": 22.93385, "rate_of_change": 1.1648502024163019, "market_dynamics": 0.610186, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28867.539605, "high": 30261.145211, "low": 27971.649476, "close": 30012.287109, "volume": 4072262}, "trend_line": 24914.013346, "activity_lines": {"activity_5": 28522.45612, "activity_10": 28392.446484, "activity_20": 27396.195229, "activity_30": 26308.100412}, "trend_signal": 1, "fair_value": 23911.333485, "relative_strength": 31.289734, "rate_of_change": 1.117769996219144, "market_dynamics": 0.510396, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30211.373047, "high": 31754.293394, "low": 29813.200091, "close": 30659.316406, "volume": 5210244}, "trend_line": 25192.734375, "activity_lines": {"activity_5": 29335.392187, "activity_10": 28818.672372, "activity_20": 27811.906669, "activity_30": 26678.765125}, "trend_signal": 1, "fair_value": 23961.691567, "relative_strength": 32.22479, "rate_of_change": 1.118731956707206, "market_dynamics": 0.535313, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30908.174923, "high": 32301.780779, "low": 29116.397158, "close": 29912.742188, "volume": 5165448}, "trend_line": 25443.251497, "activity_lines": {"activity_5": 29733.564844, "activity_10": 29056.671058, "activity_20": 28121.912677, "activity_30": 26983.281758}, "trend_signal": 1, "fair_value": 24005.773423, "relative_strength": 25.926249, "rate_of_change": 0.9944022680150261, "market_dynamics": 0.837867, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30161.601018, "high": 30460.230731, "low": 27673.020537, "close": 29116.396484, "volume": 3214463}, "trend_line": 25683.814323, "activity_lines": {"activity_5": 29740.200911, "activity_10": 29121.826527, "activity_20": 28320.999098, "activity_30": 27220.258854}, "trend_signal": 1, "fair_value": 24043.351534, "relative_strength": 22.662234, "rate_of_change": 0.9454877495840585, "market_dynamics": 0.656806, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29464.797945, "high": 30111.830022, "low": 27274.846998, "close": 28967.082031, "volume": 3354346}, "trend_line": 25926.036198, "activity_lines": {"activity_5": 29491.342838, "activity_10": 29161.643785, "activity_20": 28468.654883, "activity_30": 27432.082577}, "trend_signal": 1, "fair_value": 24079.291173, "relative_strength": 19.081696, "rate_of_change": 0.9430915204175568, "market_dynamics": 0.37008, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28867.538395, "high": 31505.435355, "low": 28120.964126, "close": 29962.513672, "volume": 3746662}, "trend_line": 26221.347787, "activity_lines": {"activity_5": 29567.659115, "activity_10": 29353.490589, "activity_20": 28688.834961, "activity_30": 27692.500479}, "trend_signal": 1, "fair_value": 24121.92322, "relative_strength": 27.125433, "rate_of_change": 1.139054141345287, "market_dynamics": 0.011511, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30111.828792, "high": 30758.859641, "low": 29365.254525, "close": 30659.316406, "volume": 1122301}, "trend_line": 26513.341276, "activity_lines": {"activity_5": 29879.561198, "activity_10": 29660.264631, "activity_20": 28959.497693, "activity_30": 27978.821035}, "trend_signal": 1, "fair_value": 24168.954825, "relative_strength": 31.357005, "rate_of_change": 1.113571626340141, "market_dynamics": -0.279526, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30360.6875, "high": 31256.57671, "low": 30062.057787, "close": 31057.490234, "volume": 1864309}, "trend_line": 26783.767057, "activity_lines": {"activity_5": 30324.18789, "activity_10": 29994.187003, "activity_20": 29242.0109, "activity_30": 28271.991935}, "trend_signal": 1, "fair_value": 24218.15865, "relative_strength": 34.944643, "rate_of_change": 1.0199611515761404, "market_dynamics": -0.308896, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31157.033402, "high": 32003.150922, "low": 29315.483969, "close": 29464.798828, "volume": 2334559}, "trend_line": 26972.899219, "activity_lines": {"activity_5": 30161.600911, "activity_10": 29983.327876, "activity_20": 29342.028209, "activity_30": 28444.961727}, "trend_signal": 1, "fair_value": 24255.368864, "relative_strength": 24.502613, "rate_of_change": 0.7061447390783214, "market_dynamics": -0.358015, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29166.169379, "high": 30609.545866, "low": 27822.335262, "close": 28071.193359, "volume": 2208917}, "trend_line": 27200.189648, "activity_lines": {"activity_5": 29511.251953, "activity_10": 29656.64517, "activity_20": 29284.909394, "activity_30": 28515.819414}, "trend_signal": 1, "fair_value": 24282.240867, "relative_strength": 21.740302, "rate_of_change": 0.8426622112609043, "market_dynamics": -0.608655, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27424.161601, "high": 30858.403145, "low": 27374.389983, "close": 29514.570313, "volume": 2882100}, "trend_line": 27442.411523, "activity_lines": {"activity_5": 29401.754557, "activity_10": 29606.87365, "activity_20": 29351.508603, "activity_30": 28665.134295}, "trend_signal": 1, "fair_value": 24318.830584, "relative_strength": 30.649092, "rate_of_change": 0.8905153902771027, "market_dynamics": -0.69757, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29514.570387, "high": 30808.632206, "low": 28369.823137, "close": 29962.513672, "volume": 2643739}, "trend_line": 27661.406641, "activity_lines": {"activity_5": 29471.434505, "activity_10": 29647.595774, "activity_20": 29440.623428, "activity_30": 28827.721531}, "trend_signal": 1, "fair_value": 24358.022827, "relative_strength": 27.757589, "rate_of_change": 0.7980170322001717, "market_dynamics": -0.77907, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29862.97089, "high": 30709.088683, "low": 27424.161574, "close": 27623.248047, "volume": 5854356}, "trend_line": 27830.630143, "activity_lines": {"activity_5": 28807.812761, "activity_10": 29275.666016, "activity_20": 29296.522712, "activity_30": 28825.259686}, "trend_signal": 1, "fair_value": 24380.541622, "relative_strength": 14.940561, "rate_of_change": 0.6117675221518648, "market_dynamics": -0.834079, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27872.107233, "high": 28270.280193, "low": 25980.785885, "close": 27025.988281, "volume": 3463750}, "trend_line": 28021.421354, "activity_lines": {"activity_5": 28174.053906, "activity_10": 28836.770739, "activity_20": 29099.095229, "activity_30": 28773.347308}, "trend_signal": 1, "fair_value": 24398.661119, "relative_strength": 9.032405, "rate_of_change": 0.6855439852409804, "market_dynamics": -0.870765, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27424.162705, "high": 28917.310064, "low": 27324.619464, "close": 28071.193359, "volume": 2090814}, "trend_line": 28147.50944, "activity_lines": {"activity_5": 28051.284114, "activity_10": 28625.92017, "activity_20": 29011.639425, "activity_30": 28776.558405}, "trend_signal": 0, "fair_value": 24423.644332, "relative_strength": 11.234877, "rate_of_change": 0.4499703437848794, "market_dynamics": -1.068827, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28021.422147, "high": 28120.965387, "low": 26677.587223, "close": 26926.445313, "volume": 2038580}, "trend_line": 28157.463737, "activity_lines": {"activity_5": 27546.931641, "activity_10": 28223.222479, "activity_20": 28811.84189, "activity_30": 28697.780074}, "trend_signal": 0, "fair_value": 24440.555149, "relative_strength": 5.652409, "rate_of_change": 0.0353647523281427, "market_dynamics": -1.333638, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26976.217606, "high": 27772.563307, "low": 26329.185637, "close": 27473.933594, "volume": 1746479}, "trend_line": 28233.780208, "activity_lines": {"activity_5": 27397.616927, "activity_10": 27975.269354, "activity_20": 28675.562472, "activity_30": 28653.681355}, "trend_signal": 0, "fair_value": 24460.913394, "relative_strength": 6.526157, "rate_of_change": 0.2710346063580972, "market_dynamics": -1.520013, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27772.563171, "high": 28369.822266, "low": 26976.217012, "close": 28369.822266, "volume": 1827690}, "trend_line": 28359.868294, "activity_lines": {"activity_5": 27712.83711, "activity_10": 27948.121129, "activity_20": 28627.923893, "activity_30": 28662.458262}, "trend_signal": 0, "fair_value": 24486.972787, "relative_strength": 7.308767, "rate_of_change": 0.446585916129902, "market_dynamics": -1.415291, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28369.822456, "high": 28419.594074, "low": 26428.729928, "close": 26627.816406, "volume": 1902102}, "trend_line": 28436.184766, "activity_lines": {"activity_5": 27397.617057, "activity_10": 27653.111257, "activity_20": 28412.720945, "activity_30": 28550.712979}, "trend_signal": 0, "fair_value": 24501.150559, "relative_strength": -1.212898, "rate_of_change": 0.26910023420716883, "market_dynamics": -1.42008, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26578.044119, "high": 27274.847928, "low": 26378.957646, "close": 27175.304688, "volume": 848775}, "trend_line": 28502.54694, "activity_lines": {"activity_5": 27291.437891, "activity_10": 27509.226208, "activity_20": 28246.815644, "activity_30": 28469.365877}, "trend_signal": 0, "fair_value": 24518.743678, "relative_strength": -1.752923, "rate_of_change": 0.2333722844540955, "market_dynamics": -1.400087, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27175.304148, "high": 29016.854328, "low": 27025.98929, "close": 28170.736328, "volume": 1735395}, "trend_line": 28598.77207, "activity_lines": {"activity_5": 27576.795182, "activity_10": 27562.617614, "activity_20": 28183.771615, "activity_30": 28447.958741}, "trend_signal": 0, "fair_value": 24542.612911, "relative_strength": 4.398199, "rate_of_change": 0.3376018648528499, "market_dynamics": -1.280716, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28320.050427, "high": 29663.885307, "low": 27623.24778, "close": 29464.798828, "volume": 1931075}, "trend_line": 28655.179948, "activity_lines": {"activity_5": 28210.553906, "activity_10": 27875.726456, "activity_20": 28252.740923, "activity_30": 28503.831435}, "trend_signal": 0, "fair_value": 24574.575157, "relative_strength": 10.848094, "rate_of_change": 0.19723881102983945, "market_dynamics": -1.120636, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29614.112664, "high": 30609.545866, "low": 27921.877704, "close": 30261.144531, "volume": 2848030}, "trend_line": 28718.224023, "activity_lines": {"activity_5": 28977.036849, "activity_10": 28342.674787, "activity_20": 28403.240858, "activity_30": 28607.442053}, "trend_signal": 0, "fair_value": 24611.262702, "relative_strength": 15.585635, "rate_of_change": 0.22000934949423745, "market_dynamics": -0.627904, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30609.545383, "high": 30758.860179, "low": 28967.081498, "close": 29166.167969, "volume": 1989946}, "trend_line": 28716.564974, "activity_lines": {"activity_5": 29252.439453, "activity_10": 28562.574716, "activity_20": 28447.798252, "activity_30": 28636.341662}, "trend_signal": 0, "fair_value": 24640.460812, "relative_strength": 10.581101, "rate_of_change": -0.0057769902437885485, "market_dynamics": -0.208912, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29166.168017, "high": 29514.569341, "low": 26727.359107, "close": 27025.988281, "volume": 1708273}, "trend_line": 28704.951563, "activity_lines": {"activity_5": 28645.225391, "activity_10": 28354.438707, "activity_20": 28288.292002, "activity_30": 28527.272198}, "trend_signal": 0, "fair_value": 24655.137057, "relative_strength": -3.119339, "rate_of_change": -0.040441504791805284, "market_dynamics": -0.120189, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27025.989692, "high": 28071.19261, "low": 26727.360105, "close": 27175.304688, "volume": 1203776}, "trend_line": 28633.61224, "activity_lines": {"activity_5": 28097.737891, "activity_10": 28192.454865, "activity_20": 28152.249665, "activity_30": 28428.585303}, "trend_signal": 0, "fair_value": 24650.032277, "relative_strength": -3.03324, "rate_of_change": -0.24852619187818048, "market_dynamics": -0.216237, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27175.304148, "high": 29016.854191, "low": 26876.674432, "close": 28767.996094, "volume": 1310644}, "trend_line": 28653.520898, "activity_lines": {"activity_5": 28147.509636, "activity_10": 28315.526563, "activity_20": 28181.164649, "activity_30": 28437.255229}, "trend_signal": 0, "fair_value": 24672.684746, "relative_strength": 1.18232, "rate_of_change": 0.06952897815731644, "market_dynamics": -0.330593, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28718.22323, "high": 29663.885612, "low": 27225.075901, "close": 28419.59375, "volume": 3248645}, "trend_line": 28666.793294, "activity_lines": {"activity_5": 28127.600781, "activity_10": 28351.72397, "activity_20": 28185.904743, "activity_30": 28422.163155}, "trend_signal": 0, "fair_value": 24714.161095, "relative_strength": -1.097536, "rate_of_change": 0.046320297066622294, "market_dynamics": -0.225115, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28419.594695, "high": 29663.884146, "low": 27374.390222, "close": 28817.767578, "volume": 2272143}, "trend_line": 28759.700326, "activity_lines": {"activity_5": 28363.186589, "activity_10": 28459.411683, "activity_20": 28241.127567, "activity_30": 28431.903432}, "trend_signal": 0, "fair_value": 24748.937425, "relative_strength": 0.907308, "rate_of_change": 0.32409286608085575, "market_dynamics": 0.05666, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28917.310064, "high": 29116.396536, "low": 26976.216664, "close": 27025.988281, "volume": 1826108}, "trend_line": 28698.315299, "activity_lines": {"activity_5": 28024.739323, "activity_10": 28201.504048, "activity_20": 28128.785845, "activity_30": 28320.051042}, "trend_signal": 0, "fair_value": 24774.780374, "relative_strength": -6.791119, "rate_of_change": -0.21344112179257282, "market_dynamics": 0.185576, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27125.532528, "high": 27573.475938, "low": 26727.359971, "close": 27225.076172, "volume": 1458806}, "trend_line": 28605.408268, "activity_lines": {"activity_5": 27752.654687, "activity_10": 27982.509055, "activity_20": 28040.382041, "activity_30": 28225.003356}, "trend_signal": 0, "fair_value": 24807.004307, "relative_strength": -5.675451, "rate_of_change": -0.32373688152781505, "market_dynamics": 0.065071, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27225.07502, "high": 27324.618256, "low": 24985.352841, "close": 25632.382813, "volume": 2391618}, "trend_line": 28437.843815, "activity_lines": {"activity_5": 26946.354167, "activity_10": 27491.127273, "activity_20": 27811.195508, "activity_30": 28033.195262}, "trend_signal": 0, "fair_value": 24802.218575, "relative_strength": -13.914282, "rate_of_change": -0.58577892484565, "market_dynamics": -0.294322, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25632.383891, "high": 25682.15551, "low": 24238.778092, "close": 24686.722656, "volume": 1511166}, "trend_line": 28263.643164, "activity_lines": {"activity_5": 26033.874479, "activity_10": 26897.487571, "activity_20": 27512.565774, "activity_30": 27791.187445}, "trend_signal": 0, "fair_value": 24798.709035, "relative_strength": -17.032833, "rate_of_change": -0.6125663117543189, "market_dynamics": -0.749486, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24736.494937, "high": 26528.272966, "low": 24736.494937, "close": 25184.439453, "volume": 1491922}, "trend_line": 28132.57793, "activity_lines": {"activity_5": 25536.158464, "activity_10": 26495.694957, "activity_20": 27275.321094, "activity_30": 27592.529142}, "trend_signal": 0, "fair_value": 24793.923302, "relative_strength": -14.331732, "rate_of_change": -0.4637237784226701, "market_dynamics": -1.043417, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25234.210138, "high": 26329.186764, "low": 24736.493962, "close": 25881.242188, "volume": 926061}, "trend_line": 28029.716602, "activity_lines": {"activity_5": 25512.931901, "activity_10": 26292.988814, "activity_20": 27113.207859, "activity_30": 27447.281674}, "trend_signal": 0, "fair_value": 24788.818522, "relative_strength": -11.037604, "rate_of_change": -0.36563065160946323, "market_dynamics": -1.287532, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25383.525859, "high": 26030.556911, "low": 24388.093673, "close": 25134.667969, "volume": 1164126}, "trend_line": 27868.788412, "activity_lines": {"activity_5": 25317.163672, "activity_10": 25975.355469, "activity_20": 26890.420657, "activity_30": 27260.504343}, "trend_signal": 0, "fair_value": 24775.41847, "relative_strength": -10.814671, "rate_of_change": -0.5741342029427299, "market_dynamics": -1.479655, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25035.123714, "high": 26777.131129, "low": 24686.723792, "close": 26677.587891, "volume": 1674709}, "trend_line": 27736.064128, "activity_lines": {"activity_5": 25775.06263, "activity_10": 25975.355504, "activity_20": 26823.110482, "activity_30": 27183.652697}, "trend_signal": 0, "fair_value": 24786.585186, "relative_strength": -7.691813, "rate_of_change": -0.4762470547261044, "market_dynamics": -1.369116, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26727.35951, "high": 27424.161086, "low": 25831.469767, "close": 27075.759766, "volume": 2150499}, "trend_line": 27603.339779, "activity_lines": {"activity_5": 26296.005209, "activity_10": 26085.757848, "activity_20": 26797.51356, "activity_30": 27141.052415}, "trend_signal": 0, "fair_value": 24801.899527, "relative_strength": -6.937175, "rate_of_change": -0.47852625515821734, "market_dynamics": -1.085442, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26976.216531, "high": 28071.193157, "low": 26130.100013, "close": 27424.162109, "volume": 1829828}, "trend_line": 27535.318555, "activity_lines": {"activity_5": 26773.812761, "activity_10": 26283.939418, "activity_20": 26811.260017, "activity_30": 27129.492566}, "trend_signal": 0, "fair_value": 24820.723408, "relative_strength": -7.482534, "rate_of_change": -0.2464238912559019, "market_dynamics": -0.689573, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26578.045422, "high": 26777.131904, "low": 23741.062365, "close": 23790.833984, "volume": 2791049}, "trend_line": 27392.639909, "activity_lines": {"activity_5": 25891.196094, "activity_10": 25846.854155, "activity_20": 26475.183101, "activity_30": 26887.912916}, "trend_signal": 0, "fair_value": 24814.023387, "relative_strength": -19.514931, "rate_of_change": -0.5181659537187087, "market_dynamics": -0.492909, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23840.604477, "high": 26528.272058, "low": 22646.085673, "close": 25134.667969, "volume": 5453064}, "trend_line": 27246.643164, "activity_lines": {"activity_5": 25595.884635, "activity_10": 25712.923331, "activity_20": 26283.206901, "activity_30": 26742.237307}, "trend_signal": 0, "fair_value": 24804.132875, "relative_strength": -13.773072, "rate_of_change": -0.5329780024306177, "market_dynamics": -0.380329, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25134.666949, "high": 25980.784731, "low": 24039.692012, "close": 24537.408203, "volume": 1626116}, "trend_line": 27065.806315, "activity_lines": {"activity_5": 25101.486588, "activity_10": 25508.407244, "activity_20": 26048.806287, "activity_30": 26567.447955}, "trend_signal": 0, "fair_value": 24792.328075, "relative_strength": -14.134142, "rate_of_change": -0.6637032235917139, "market_dynamics": -0.582535, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24587.180093, "high": 24786.266572, "low": 22894.944113, "close": 23193.574219, "volume": 1100447}, "trend_line": 26918.150521, "activity_lines": {"activity_5": 24301.822526, "activity_10": 25079.466335, "activity_20": 25709.885249, "activity_30": 26317.626529}, "trend_signal": 0, "fair_value": 24762.975586, "relative_strength": -21.257572, "rate_of_change": -0.5455436733771737, "market_dynamics": -1.054513, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23193.573819, "high": 23392.66029, "low": 21799.968351, "close": 21949.283203, "volume": 2050963}, "trend_line": 26748.927018, "activity_lines": {"activity_5": 23346.207161, "activity_10": 24451.438849, "activity_20": 25286.115402, "activity_30": 25997.054444}, "trend_signal": 0, "fair_value": 24715.4373, "relative_strength": -26.10362, "rate_of_change": -0.6286594722322493, "market_dynamics": -1.215993, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21999.056232, "high": 22546.54344, "low": 21451.567954, "close": 21650.654297, "volume": 1268131}, "trend_line": 26534.90905, "activity_lines": {"activity_5": 22656.040755, "activity_10": 23827.936222, "activity_20": 24868.270824, "activity_30": 25668.133623}, "trend_signal": 0, "fair_value": 24678.108586, "relative_strength": -27.362292, "rate_of_change": -0.8000992632563627, "market_dynamics": -1.5086, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21600.883168, "high": 21700.426409, "low": 20505.907659, "close": 20904.080078, "volume": 1259931}, "trend_line": 26334.163542, "activity_lines": {"activity_5": 21859.694922, "activity_10": 23145.612607, "activity_20": 24404.920768, "activity_30": 25304.854335}, "trend_signal": 0, "fair_value": 24629.294121, "relative_strength": -29.711759, "rate_of_change": -0.7565336200012337, "market_dynamics": -1.620477, "expectation": {"probability": 52.5206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20804.536706, "high": 21401.796133, "low": 19510.475335, "close": 20057.962891, "volume": 1502952}, "trend_line": 26086.964518, "activity_lines": {"activity_5": 21063.349219, "activity_10": 22386.369283, "activity_20": 23890.851098, "activity_30": 24899.938164}, "trend_signal": 0, "fair_value": 24581.436799, "relative_strength": -33.614939, "rate_of_change": -0.9387008765467086, "market_dynamics": -1.552822, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20157.50493, "high": 20655.221641, "low": 19460.703743, "close": 19520.429688, "volume": 1338331}, "trend_line": 25791.984766, "activity_lines": {"activity_5": 20386.455469, "activity_10": 21649.749467, "activity_20": 23367.064137, "activity_30": 24476.290755}, "trend_signal": 0, "fair_value": 24523.114671, "relative_strength": -34.762157, "rate_of_change": -1.1307553693970922, "market_dynamics": -1.58333, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19699.607074, "high": 20107.734355, "low": 19012.759322, "close": 19759.332031, "volume": 1637191}, "trend_line": 25563.035287, "activity_lines": {"activity_5": 20034.072136, "activity_10": 21093.93608, "activity_20": 22908.406752, "activity_30": 24087.087353}, "trend_signal": 0, "fair_value": 24449.733436, "relative_strength": -32.045073, "rate_of_change": -0.8876768541745291, "market_dynamics": -1.571285, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19709.561698, "high": 20107.734661, "low": 18385.636295, "close": 18614.585938, "volume": 1614899}, "trend_line": 25277.677995, "activity_lines": {"activity_5": 19446.103516, "activity_10": 20469.347585, "activity_20": 22383.861338, "activity_30": 23638.800298}, "trend_signal": 0, "fair_value": 24376.352201, "relative_strength": -34.013199, "rate_of_change": -1.1162887692961805, "market_dynamics": -1.593102, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18783.809685, "high": 18903.261575, "low": 17131.391152, "close": 17370.294922, "volume": 1334649}, "trend_line": 24917.663281, "activity_lines": {"activity_5": 18645.775781, "activity_10": 19712.637962, "activity_20": 21780.866313, "activity_30": 23128.646552}, "trend_signal": 0, "fair_value": 24291.485214, "relative_strength": -36.72863, "rate_of_change": -1.4242396555221932, "market_dynamics": -1.64847, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17021.893539, "high": 17509.655143, "low": 14931.485561, "close": 17191.117188, "volume": 1963661}, "trend_line": 24508.54056, "activity_lines": {"activity_5": 18021.307813, "activity_10": 19064.520987, "activity_20": 21207.734273, "activity_30": 22630.159707}, "trend_signal": 0, "fair_value": 24230.674504, "relative_strength": -34.707565, "rate_of_change": -1.641898425170391, "market_dynamics": -1.635643, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17191.117841, "high": 18714.128061, "low": 17011.940006, "close": 18445.361328, "volume": 786242}, "trend_line": 24114.68112, "activity_lines": {"activity_5": 18006.044271, "activity_10": 18778.01733, "activity_20": 20794.250558, "activity_30": 22238.986853}, "trend_signal": 0, "fair_value": 24183.008601, "relative_strength": -32.109474, "rate_of_change": -1.607029349772103, "market_dynamics": -1.670652, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18515.04208, "high": 19809.103782, "low": 18116.869132, "close": 18962.986328, "volume": 1124181}, "trend_line": 23774.575065, "activity_lines": {"activity_5": 18234.99362, "activity_10": 18671.958452, "activity_20": 20459.785231, "activity_30": 21906.619447}, "trend_signal": 0, "fair_value": 24126.217911, "relative_strength": -29.627384, "rate_of_change": -1.410369282129658, "market_dynamics": -1.534059, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18913.215936, "high": 19052.576474, "low": 18037.234197, "close": 18833.580078, "volume": 638566}, "trend_line": 23501.494792, "activity_lines": {"activity_5": 18473.897266, "activity_10": 18596.667472, "activity_20": 20142.621466, "activity_30": 21587.845577}, "trend_signal": 0, "fair_value": 24060.940517, "relative_strength": -28.756694, "rate_of_change": -1.1486231499549182, "market_dynamics": -1.48081, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18992.848999, "high": 20804.537333, "low": 18962.986029, "close": 20157.505859, "volume": 1635077}, "trend_line": 23267.568164, "activity_lines": {"activity_5": 19139.509896, "activity_10": 18813.309801, "activity_20": 19985.106166, "activity_30": 21372.104356}, "trend_signal": 0, "fair_value": 23997.768843, "relative_strength": -19.301194, "rate_of_change": -0.9953691459644115, "market_dynamics": -1.037016, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19709.561684, "high": 20306.820637, "low": 19450.747744, "close": 19958.419922, "volume": 1030521}, "trend_line": 22973.915625, "activity_lines": {"activity_5": 19552.946484, "activity_10": 19007.328764, "activity_20": 19832.331073, "activity_30": 21158.610921}, "trend_signal": 0, "fair_value": 23930.768592, "relative_strength": -20.536962, "rate_of_change": -1.2620680293282358, "market_dynamics": -0.567025, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20057.961776, "high": 20157.505011, "low": 18923.17021, "close": 19958.419922, "volume": 755078}, "trend_line": 22691.876497, "activity_lines": {"activity_5": 19781.896224, "activity_10": 19203.157599, "activity_20": 19711.552018, "activity_30": 20964.062811}, "trend_signal": 0, "fair_value": 23872.382662, "relative_strength": -20.420325, "rate_of_change": -1.227649359402574, "market_dynamics": -0.225498, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19958.418462, "high": 20754.764606, "low": 19809.10361, "close": 20555.677734, "volume": 773903}, "trend_line": 22416.473503, "activity_lines": {"activity_5": 20109.061328, "activity_10": 19499.615305, "activity_20": 19681.546754, "activity_30": 20826.243536}, "trend_signal": 0, "fair_value": 23822.291992, "relative_strength": -19.030186, "rate_of_change": -1.2136633743639929, "market_dynamics": 0.256831, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20555.678677, "high": 20555.678677, "low": 19649.835263, "close": 19908.648438, "volume": 461116}, "trend_line": 22179.228841, "activity_lines": {"activity_5": 20114.370573, "activity_10": 19663.952308, "activity_20": 19622.626721, "activity_30": 20664.44837}, "trend_signal": 0, "fair_value": 23765.182254, "relative_strength": -18.291293, "rate_of_change": -1.0583496193915178, "market_dynamics": 0.28988, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19908.648438, "high": 21302.253587, "low": 19540.338042, "close": 20704.994141, "volume": 866638}, "trend_line": 21961.892774, "activity_lines": {"activity_5": 20313.457162, "activity_10": 19949.55103, "activity_20": 19658.035733, "activity_30": 20569.336454}, "trend_signal": 0, "fair_value": 23708.072516, "relative_strength": -15.22118, "rate_of_change": -0.9799081318744404, "market_dynamics": 0.411662, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20704.993601, "high": 21053.394936, "low": 19958.418721, "close": 20406.363281, "volume": 918710}, "trend_line": 21787.692122, "activity_lines": {"activity_5": 20376.500912, "activity_10": 20120.222337, "activity_20": 19686.097396, "activity_30": 20468.979713}, "trend_signal": 0, "fair_value": 23664.681866, "relative_strength": -15.66284, "rate_of_change": -0.7931950756367878, "market_dynamics": 0.500122, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20406.363281, "high": 20655.222754, "low": 19878.784133, "close": 19908.648438, "volume": 722767}, "trend_line": 21628.422982, "activity_lines": {"activity_5": 20243.776823, "activity_10": 20141.941016, "activity_20": 19686.429288, "activity_30": 20347.751088}, "trend_signal": 0, "fair_value": 23625.438865, "relative_strength": -16.504227, "rate_of_change": -0.7310050973190465, "market_dynamics": 0.484362, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19858.876378, "high": 19958.419618, "low": 18136.778004, "close": 18375.681641, "volume": 1171874}, "trend_line": 21401.464388, "activity_lines": {"activity_5": 19603.381901, "activity_10": 19858.333239, "activity_20": 19556.406845, "activity_30": 20137.896808}, "trend_signal": 0, "fair_value": 23571.583421, "relative_strength": -20.798349, "rate_of_change": -1.0493534095799926, "market_dynamics": 0.514371, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18355.773087, "high": 20057.963229, "low": 18156.686611, "close": 19271.570313, "volume": 917791}, "trend_line": 21181.141992, "activity_lines": {"activity_5": 19406.94961, "activity_10": 19748.292578, "activity_20": 19528.724284, "activity_30": 20000.484287}, "trend_signal": 0, "fair_value": 23529.532778, "relative_strength": -16.856199, "rate_of_change": -1.02947346034665, "market_dynamics": 0.499589, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19271.571426, "high": 19291.480074, "low": 16524.178218, "close": 17201.072266, "volume": 1597995}, "trend_line": 20916.688802, "activity_lines": {"activity_5": 18562.823177, "activity_10": 19253.834269, "activity_20": 19315.180404, "activity_30": 19743.705595}, "trend_signal": 0, "fair_value": 23480.271647, "relative_strength": -20.714036, "rate_of_change": -1.2485313119560912, "market_dynamics": 0.401949, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17201.071499, "high": 19958.41836, "low": 17121.436909, "close": 19410.931641, "volume": 970530}, "trend_line": 20674.466927, "activity_lines": {"activity_5": 18688.911329, "activity_10": 19214.921911, "activity_20": 19329.732692, "activity_30": 19646.559972}, "trend_signal": 0, "fair_value": 23443.900078, "relative_strength": -12.896384, "rate_of_change": -1.1580316430239121, "market_dynamics": 0.423767, "expectation": {"probability": 48.0376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19510.474938, "high": 21451.567614, "low": 19291.479811, "close": 20207.277344, "volume": 1008560}, "trend_line": 20445.517513, "activity_lines": {"activity_5": 19146.810157, "activity_10": 19330.754013, "activity_20": 19423.208529, "activity_30": 19616.418708}, "trend_signal": 0, "fair_value": 23421.566657, "relative_strength": -7.143951, "rate_of_change": -1.1074017763476356, "market_dynamics": 0.500415, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20207.276943, "high": 20655.222472, "low": 18962.987366, "close": 19440.794922, "volume": 860182}, "trend_line": 20179.405274, "activity_lines": {"activity_5": 19329.30625, "activity_10": 19302.700995, "activity_20": 19440.415337, "activity_30": 19551.597896}, "trend_signal": 0, "fair_value": 23397.191331, "relative_strength": -9.071811, "rate_of_change": -1.301567636186242, "market_dynamics": 0.471396, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18962.987021, "high": 21551.110306, "low": 18276.138672, "close": 21202.708984, "volume": 1422841}, "trend_line": 20093.13444, "activity_lines": {"activity_5": 20028.099479, "activity_10": 19615.266584, "activity_20": 19626.940328, "activity_30": 19617.61749}, "trend_signal": 0, "fair_value": 23386.981758, "relative_strength": -2.922636, "rate_of_change": -0.42751920994992854, "market_dynamics": 0.7456, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21401.795454, "high": 21650.65354, "low": 18843.535195, "close": 18972.941406, "volume": 980341}, "trend_line": 19887.743555, "activity_lines": {"activity_5": 19854.894271, "activity_10": 19498.891513, "activity_20": 19588.782106, "activity_30": 19545.346972}, "trend_signal": 0, "fair_value": 23367.583596, "relative_strength": -9.400617, "rate_of_change": -1.0221943500817021, "market_dynamics": 0.701934, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18972.941887, "high": 19510.474898, "low": 18803.717882, "close": 19112.300781, "volume": 404225}, "trend_line": 19706.906641, "activity_lines": {"activity_5": 19610.017578, "activity_10": 19439.346378, "activity_20": 19556.264556, "activity_30": 19495.318406}, "trend_signal": 0, "fair_value": 23346.845415, "relative_strength": -8.295704, "rate_of_change": -0.9092882432835631, "market_dynamics": 0.525134, "expectation": {"probability": 49.48, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19112.301536, "high": 20257.048385, "low": 18933.123709, "close": 19838.966797, "volume": 236534}, "trend_line": 19595.086393, "activity_lines": {"activity_5": 19627.271614, "activity_10": 19535.450746, "activity_20": 19583.804799, "activity_30": 19503.838416}, "trend_signal": 0, "fair_value": 23325.022474, "relative_strength": -5.67057, "rate_of_change": -0.5674165409976581, "market_dynamics": 0.481162, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20057.96187, "high": 20057.96187, "low": 19002.803357, "close": 19490.566406, "volume": 560835}, "trend_line": 19513.129167, "activity_lines": {"activity_5": 19552.946224, "activity_10": 19569.476527, "activity_20": 19571.527837, "activity_30": 19497.095191}, "trend_signal": 0, "fair_value": 23302.561436, "relative_strength": -9.253269, "rate_of_change": -0.4182539661028493, "market_dynamics": 0.205744, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19410.931776, "high": 19580.155284, "low": 18455.316753, "close": 18614.585938, "volume": 667544}, "trend_line": 19411.926888, "activity_lines": {"activity_5": 19183.309245, "activity_10": 19423.9625, "activity_20": 19473.311877, "activity_30": 19439.12466}, "trend_signal": 0, "fair_value": 23271.932755, "relative_strength": -12.641974, "rate_of_change": -0.518636852828031, "market_dynamics": 0.107734, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18644.448106, "high": 19231.753966, "low": 18345.818398, "close": 18863.443359, "volume": 848150}, "trend_line": 19343.905664, "activity_lines": {"activity_5": 19069.166276, "activity_10": 19335.640447, "activity_20": 19399.839453, "activity_30": 19403.738626}, "trend_signal": 0, "fair_value": 23248.004094, "relative_strength": -11.059077, "rate_of_change": -0.35040943844708794, "market_dynamics": 0.130475, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18843.534981, "high": 18893.3066, "low": 18544.905267, "close": 18763.900391, "volume": 67174}, "trend_line": 19300.770248, "activity_lines": {"activity_5": 18929.142188, "activity_10": 19198.994744, "activity_20": 19323.048949, "activity_30": 19366.318931}, "trend_signal": 0, "fair_value": 23221.842085, "relative_strength": -10.251023, "rate_of_change": -0.2229922785463031, "market_dynamics": 0.042237, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18753.945444, "high": 19052.576334, "low": 18166.640359, "close": 18564.814453, "volume": 545474}, "trend_line": 19268.916406, "activity_lines": {"activity_5": 18745.982813, "activity_10": 19037.915803, "activity_20": 19232.986068, "activity_30": 19318.837912}, "trend_signal": 0, "fair_value": 23191.532452, "relative_strength": -10.741435, "rate_of_change": -0.16503922688422876, "market_dynamics": -0.009985, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18505.08758, "high": 18704.174777, "low": 17459.883124, "close": 17579.335938, "volume": 923883}, "trend_line": 19196.24987, "activity_lines": {"activity_5": 18319.274089, "activity_10": 18727.521911, "activity_20": 19055.704306, "activity_30": 19209.83272}, "trend_signal": 0, "fair_value": 23151.077061, "relative_strength": -16.945157, "rate_of_change": -0.37711791607219575, "market_dynamics": -0.095372, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17589.28964, "high": 18953.03268, "low": 17459.883434, "close": 18534.951172, "volume": 1083255}, "trend_line": 19193.595378, "activity_lines": {"activity_5": 18338.519141, "activity_10": 18624.720952, "activity_20": 18983.606576, "activity_30": 19167.168288}, "trend_signal": 0, "fair_value": 23125.680777, "relative_strength": -13.780916, "rate_of_change": -0.013828180076704975, "market_dynamics": -0.048957, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18415.499071, "high": 18415.499071, "low": 17529.564009, "close": 17549.472656, "volume": 562534}, "trend_line": 19199.567969, "activity_lines": {"activity_5": 18034.580339, "activity_10": 18391.246769, "activity_20": 18824.195164, "activity_30": 19061.095854}, "trend_signal": 0, "fair_value": 23092.053022, "relative_strength": -13.623514, "rate_of_change": 0.03111762482418378, "market_dynamics": -0.26332, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17430.021723, "high": 18087.006848, "low": 17091.574699, "close": 17330.478516, "volume": 352545}, "trend_line": 19204.213346, "activity_lines": {"activity_5": 17745.241537, "activity_10": 18143.836719, "activity_20": 18658.95346, "activity_30": 18940.509438}, "trend_signal": 0, "fair_value": 23059.892904, "relative_strength": -15.046245, "rate_of_change": 0.024195216306435917, "market_dynamics": -0.59534, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17330.477637, "high": 18017.326049, "low": 16504.268937, "close": 17668.923828, "volume": 530435}, "trend_line": 19178.332096, "activity_lines": {"activity_5": 17664.279297, "activity_10": 17990.358949, "activity_20": 18540.591713, "activity_30": 18841.458501}, "trend_signal": 0, "fair_value": 23021.607034, "relative_strength": -12.783831, "rate_of_change": -0.1347686027732707, "market_dynamics": -0.696304, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17808.286184, "high": 17947.64488, "low": 17071.66486, "close": 17649.015625, "volume": 365282}, "trend_line": 19134.533073, "activity_lines": {"activity_5": 17636.407031, "activity_10": 17872.716832, "activity_20": 18430.999303, "activity_30": 18742.792923}, "trend_signal": 0, "fair_value": 22978.407815, "relative_strength": -14.863145, "rate_of_change": -0.228377644003436, "market_dynamics": -1.080349, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17758.514019, "high": 18007.372119, "low": 16912.396793, "close": 16942.259766, "volume": 436137}, "trend_line": 19071.489063, "activity_lines": {"activity_5": 17368.304167, "activity_10": 17660.056392, "activity_20": 18257.557124, "activity_30": 18601.355935}, "trend_signal": 0, "fair_value": 22926.530474, "relative_strength": -15.059414, "rate_of_change": -0.3294776504839659, "market_dynamics": -1.141786, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16673.493216, "high": 17041.803215, "low": 15797.511841, "close": 16185.730469, "volume": 573452}, "trend_line": 18939.09655, "activity_lines": {"activity_5": 16954.204297, "activity_10": 17340.251101, "activity_20": 18023.156492, "activity_30": 18415.177961}, "trend_signal": 0, "fair_value": 22861.508326, "relative_strength": -15.238477, "rate_of_change": -0.6941907501960771, "market_dynamics": -1.130141, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15787.557317, "high": 15787.557317, "low": 13806.646883, "close": 14901.623047, "volume": 811018}, "trend_line": 18770.536654, "activity_lines": {"activity_5": 16202.984766, "activity_10": 16835.657422, "activity_20": 17671.294875, "activity_30": 18154.6958}, "trend_signal": 0, "fair_value": 22794.95474, "relative_strength": -20.215842, "rate_of_change": -0.8900102259629638, "market_dynamics": -1.229487, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15011.120419, "high": 17619.153026, "low": 15011.120419, "close": 16932.304688, "volume": 471788}, "trend_line": 18669.666146, "activity_lines": {"activity_5": 16290.582813, "activity_10": 16770.501811, "activity_20": 17534.304409, "activity_30": 18036.100189}, "trend_signal": 0, "fair_value": 22743.970741, "relative_strength": -10.549095, "rate_of_change": -0.5373874485283002, "market_dynamics": -1.122297, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17011.940277, "high": 17569.382439, "low": 16066.278143, "close": 16464.451172, "volume": 592745}, "trend_line": 18533.291927, "activity_lines": {"activity_5": 16271.33763, "activity_10": 16649.963921, "activity_20": 17368.351572, "activity_30": 17893.828255}, "trend_signal": 0, "fair_value": 22690.944824, "relative_strength": -14.396073, "rate_of_change": -0.7304587984248424, "market_dynamics": -0.986162, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16464.451791, "high": 16792.944481, "low": 16185.730778, "close": 16215.59375, "volume": 325499}, "trend_line": 18410.190104, "activity_lines": {"activity_5": 16248.110938, "activity_10": 16504.449858, "activity_20": 17192.871094, "activity_30": 17744.299341}, "trend_signal": 0, "fair_value": 22635.685572, "relative_strength": -15.319135, "rate_of_change": -0.6642199533945605, "market_dynamics": -0.917492, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16404.72555, "high": 16404.72555, "low": 15926.918144, "close": 16215.59375, "volume": 239625}, "trend_line": 18260.543425, "activity_lines": {"activity_5": 16273.328646, "activity_10": 16401.105931, "activity_20": 17041.138784, "activity_30": 17602.712479}, "trend_signal": 0, "fair_value": 22589.04064, "relative_strength": -15.072036, "rate_of_change": -0.8128470056780533, "market_dynamics": -0.848032, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16285.274228, "high": 16972.122035, "low": 15439.155718, "close": 15638.242188, "volume": 637909}, "trend_line": 18101.606055, "activity_lines": {"activity_5": 16104.104948, "activity_10": 16217.041335, "activity_20": 16847.550837, "activity_30": 17433.531754}, "trend_signal": 0, "fair_value": 22538.056628, "relative_strength": -19.058559, "rate_of_change": -0.870386857065836, "market_dynamics": -0.855904, "expectation": {"probability": 44.3768, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15747.740593, "high": 16325.0906, "low": 15399.339252, "close": 15678.05957, "volume": 663570}, "trend_line": 17960.586426, "activity_lines": {"activity_5": 15899.045768, "activity_10": 16070.984198, "activity_20": 16674.298159, "activity_30": 17277.173916}, "trend_signal": 0, "fair_value": 22490.518348, "relative_strength": -17.047103, "rate_of_change": -0.7790448459187758, "market_dynamics": -0.817935, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15558.607732, "high": 15797.511498, "low": 15110.663437, "close": 15269.932617, "volume": 915174}, "trend_line": 17857.061458, "activity_lines": {"activity_5": 15641.560612, "activity_10": 15886.919691, "activity_20": 16481.99009, "activity_30": 17103.583348}, "trend_signal": 0, "fair_value": 22443.554362, "relative_strength": -21.614724, "rate_of_change": -0.5764008231386994, "market_dynamics": -0.763663, "expectation": {"probability": 45.244, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15230.115327, "high": 15329.659056, "low": 14971.30291, "close": 15040.983398, "volume": 423586}, "trend_line": 17716.041895, "activity_lines": {"activity_5": 15387.39362, "activity_10": 15704.484109, "activity_20": 16287.975591, "activity_30": 16921.900893}, "trend_signal": 0, "fair_value": 22395.760849, "relative_strength": -25.299909, "rate_of_change": -0.7897131525905379, "market_dynamics": -0.802914, "expectation": {"probability": 45.3248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15180.343483, "high": 15678.059526, "low": 14712.490988, "close": 14722.445313, "volume": 740195}, "trend_line": 17633.420996, "activity_lines": {"activity_5": 15105.354622, "activity_10": 15498.701172, "activity_20": 16080.641285, "activity_30": 16728.765629}, "trend_signal": 0, "fair_value": 22362.515957, "relative_strength": -28.415647, "rate_of_change": -0.4663620660285063, "market_dynamics": -0.804924, "expectation": {"probability": 45.3248, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14782.170499, "high": 16205.639308, "low": 14583.084028, "close": 15827.375, "volume": 781563}, "trend_line": 17513.969108, "activity_lines": {"activity_5": 15291.16875, "activity_10": 15520.419727, "activity_20": 15998.257417, "activity_30": 16612.246533}, "trend_signal": 0, "fair_value": 22345.287316, "relative_strength": -25.773108, "rate_of_change": -0.6774175472082036, "market_dynamics": -0.608263, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15389.384631, "high": 15926.918347, "low": 15080.800954, "close": 15160.435547, "volume": 672227}, "trend_line": 17345.741048, "activity_lines": {"activity_5": 15242.060872, "activity_10": 15404.044709, "activity_20": 15866.33896, "activity_30": 16460.405658}, "trend_signal": 0, "fair_value": 22318.040546, "relative_strength": -29.209909, "rate_of_change": -0.960536466420729, "market_dynamics": -0.433978, "expectation": {"probability": 45.244, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15110.663679, "high": 17021.894287, "low": 15110.663679, "close": 16683.447266, "volume": 1510597}, "trend_line": 17253.82946, "activity_lines": {"activity_5": 15735.131836, "activity_10": 15596.796715, "activity_20": 15895.680567, "activity_30": 16417.677027}, "trend_signal": 0, "fair_value": 22301.194768, "relative_strength": -21.724057, "rate_of_change": -0.5298798578028848, "market_dynamics": 0.152731, "expectation": {"probability": 44.9399, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16723.263715, "high": 17270.75106, "low": 16404.725358, "close": 16872.578125, "volume": 818785}, "trend_line": 17109.491764, "activity_lines": {"activity_5": 16197.01211, "activity_10": 15819.954403, "activity_20": 15947.300772, "activity_30": 16393.080166}, "trend_signal": 0, "fair_value": 22287.156619, "relative_strength": -23.544933, "rate_of_change": -0.8365545534956408, "market_dynamics": 0.658519, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16912.396897, "high": 17519.610676, "low": 16344.999904, "close": 16524.177734, "volume": 785607}, "trend_line": 17027.866309, "activity_lines": {"activity_5": 16420.652604, "activity_10": 15967.821396, "activity_20": 15973.65605, "activity_30": 16355.317971}, "trend_signal": 0, "fair_value": 22262.589863, "relative_strength": -25.021353, "rate_of_change": -0.47707702908946326, "market_dynamics": 0.874311, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16524.177734, "high": 16753.127145, "low": 15648.1969, "close": 16016.506836, "volume": 895401}, "trend_line": 16924.673177, "activity_lines": {"activity_5": 16354.953971, "activity_10": 16017.77397, "activity_20": 15956.544076, "activity_30": 16290.068973}, "trend_signal": 0, "fair_value": 22228.706881, "relative_strength": -27.141042, "rate_of_change": -0.6060250305433634, "market_dynamics": 1.078117, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15996.598094, "high": 17121.436797, "low": 15747.739746, "close": 15857.237305, "volume": 1012641}, "trend_line": 16791.948861, "activity_lines": {"activity_5": 16223.556706, "activity_10": 16031.890909, "activity_20": 15930.520582, "activity_30": 16221.202142}, "trend_signal": 0, "fair_value": 22197.312469, "relative_strength": -25.801357, "rate_of_change": -0.7842060795618033, "market_dynamics": 0.971778, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15926.9185, "high": 16424.634294, "low": 15598.42577, "close": 15807.46582, "volume": 583164}, "trend_line": 16669.178841, "activity_lines": {"activity_5": 16029.115495, "activity_10": 16033.70071, "activity_20": 15908.384026, "activity_30": 16157.687107}, "trend_signal": 0, "fair_value": 22162.408529, "relative_strength": -27.773756, "rate_of_change": -0.7311243085377565, "market_dynamics": 0.769334, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15807.466526, "high": 16056.324637, "low": 15230.115828, "close": 15727.832031, "volume": 501583}, "trend_line": 16572.953711, "activity_lines": {"activity_5": 15866.52845, "activity_10": 16011.25831, "activity_20": 15887.432585, "activity_30": 16096.955055}, "trend_signal": 0, "fair_value": 22126.036959, "relative_strength": -28.088151, "rate_of_change": -0.5772637687666077, "market_dynamics": 0.54377, "expectation": {"probability": 43.3017, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15727.831504, "high": 15727.831504, "low": 14374.043446, "close": 14841.896484, "volume": 896081}, "trend_line": 16438.902149, "activity_lines": {"activity_5": 15484.945963, "activity_10": 15815.248562, "activity_20": 15787.889318, "activity_30": 15985.273944}, "trend_signal": 0, "fair_value": 22091.324444, "relative_strength": -30.45912, "rate_of_change": -0.8088573970433685, "market_dynamics": 0.394524, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14931.485482, "high": 17011.939013, "low": 14881.713864, "close": 16593.857422, "volume": 2301951}, "trend_line": 16366.567383, "activity_lines": {"activity_5": 15799.502539, "activity_10": 15935.605327, "activity_20": 15861.598684, "activity_30": 15995.271058}, "trend_signal": 0, "fair_value": 22066.566256, "relative_strength": -22.265034, "rate_of_change": -0.4400218782517784, "market_dynamics": 0.50906, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16544.085134, "high": 20655.222822, "low": 16096.1419, "close": 19032.667969, "volume": 5455120}, "trend_line": 16382.1625, "activity_lines": {"activity_5": 16888.505924, "activity_10": 16485.446147, "activity_20": 16159.517462, "activity_30": 16167.277547}, "trend_signal": 0, "fair_value": 22054.889073, "relative_strength": -10.864173, "rate_of_change": 0.09528642527815238, "market_dynamics": 0.785447, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18813.672602, "high": 19430.840698, "low": 17718.695584, "close": 19211.845703, "volume": 2287504}, "trend_line": 16436.579492, "activity_lines": {"activity_5": 17825.539844, "activity_10": 16997.460511, "activity_20": 16464.499056, "activity_30": 16349.837754}, "trend_signal": 0, "fair_value": 22035.108048, "relative_strength": -14.554869, "rate_of_change": 0.33217221474881836, "market_dynamics": 1.089819, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19062.530557, "high": 19590.109745, "low": 18564.813518, "close": 19311.388672, "volume": 1059846}, "trend_line": 16462.460742, "activity_lines": {"activity_5": 18568.796094, "activity_10": 17481.602717, "activity_20": 16765.878102, "activity_30": 16535.309314}, "trend_signal": 1, "fair_value": 22018.517516, "relative_strength": -14.834032, "rate_of_change": 0.15746128939172196, "market_dynamics": 1.36127, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19092.392767, "high": 19112.301415, "low": 17021.894599, "close": 17280.707031, "volume": 1250579}, "trend_line": 16453.501888, "activity_lines": {"activity_5": 18396.254687, "activity_10": 17552.188068, "activity_20": 16859.117015, "activity_30": 16588.099397}, "trend_signal": 1, "fair_value": 22008.690818, "relative_strength": -21.851403, "rate_of_change": -0.05441989590987496, "market_dynamics": 1.233939, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17201.070802, "high": 17489.746047, "low": 16942.25936, "close": 17091.574219, "volume": 490886}, "trend_line": 16445.538412, "activity_lines": {"activity_5": 17998.081641, "activity_10": 17574.630558, "activity_20": 16929.271312, "activity_30": 16629.265354}, "trend_signal": 1, "fair_value": 21997.970778, "relative_strength": -25.617769, "rate_of_change": -0.04839988504699513, "market_dynamics": 0.998525, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17091.573286, "high": 17330.477047, "low": 16882.532494, "close": 17001.984375, "volume": 139479}, "trend_line": 16423.307096, "activity_lines": {"activity_5": 17536.864193, "activity_10": 17561.237305, "activity_20": 16983.972614, "activity_30": 16665.165094}, "trend_signal": 1, "fair_value": 21996.247909, "relative_strength": -26.553638, "rate_of_change": -0.1351814421823944, "market_dynamics": 0.699732, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16822.807776, "high": 17270.751196, "low": 16524.176937, "close": 16912.396484, "volume": 1024748}, "trend_line": 16398.753125, "activity_lines": {"activity_5": 17181.163021, "activity_10": 17510.741761, "activity_20": 17023.837333, "activity_30": 16696.719248}, "trend_signal": 1, "fair_value": 21991.079314, "relative_strength": -28.920167, "rate_of_change": -0.14950686153814574, "market_dynamics": 0.475572, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16932.304769, "high": 17449.930476, "low": 16683.447069, "close": 17041.802734, "volume": 823572}, "trend_line": 16402.071224, "activity_lines": {"activity_5": 17021.89388, "activity_10": 17463.684979, "activity_20": 17068.205199, "activity_30": 16738.206319}, "trend_signal": 1, "fair_value": 21990.568835, "relative_strength": -31.172352, "rate_of_change": 0.02023384933420098, "market_dynamics": 0.358786, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17041.801536, "high": 18704.174518, "low": 16982.075596, "close": 17818.240234, "volume": 1504765}, "trend_line": 16456.488216, "activity_lines": {"activity_5": 17272.742968, "activity_10": 17533.908274, "activity_20": 17176.991783, "activity_30": 16829.572062}, "trend_signal": 1, "fair_value": 21986.740259, "relative_strength": -30.326871, "rate_of_change": 0.33176902634331723, "market_dynamics": 0.390473, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17589.29034, "high": 19102.346768, "low": 17220.97928, "close": 17668.923828, "volume": 1863412}, "trend_line": 16548.731576, "activity_lines": {"activity_5": 17437.984375, "activity_10": 17522.867791, "activity_20": 17256.815876, "activity_30": 16907.793714}, "trend_signal": 1, "fair_value": 21976.211639, "relative_strength": -27.540349, "rate_of_change": 0.5605288247969705, "market_dynamics": 0.479348, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17639.06257, "high": 18455.315922, "low": 17439.976085, "close": 17907.828125, "volume": 640007}, "trend_line": 16581.249023, "activity_lines": {"activity_5": 17644.370573, "activity_10": 17535.717791, "activity_20": 17350.623479, "activity_30": 16995.477363}, "trend_signal": 1, "fair_value": 21970.404948, "relative_strength": -27.015159, "rate_of_change": 0.19649510206063658, "market_dynamics": 0.488949, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17927.738041, "high": 19610.018846, "low": 17420.06614, "close": 17619.152344, "volume": 2028612}, "trend_line": 16619.739062, "activity_lines": {"activity_5": 17694.141927, "activity_10": 17516.532919, "activity_20": 17403.855329, "activity_30": 17062.438867}, "trend_signal": 1, "fair_value": 21966.257312, "relative_strength": -24.48453, "rate_of_change": 0.23212991341370223, "market_dynamics": 0.509645, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17649.016753, "high": 18047.188475, "low": 16205.638459, "close": 16872.578125, "volume": 1094135}, "trend_line": 16641.638542, "activity_lines": {"activity_5": 17447.938151, "activity_10": 17390.565341, "activity_20": 17381.529134, "activity_30": 17078.751065}, "trend_signal": 1, "fair_value": 21960.195375, "relative_strength": -28.137667, "rate_of_change": 0.1317678930956975, "market_dynamics": 0.298761, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17001.985813, "high": 17400.158783, "low": 16106.096138, "close": 16544.085938, "volume": 672520}, "trend_line": 16652.588281, "activity_lines": {"activity_5": 17103.51862, "activity_10": 17249.21392, "activity_20": 17327.917969, "activity_30": 17072.457348}, "trend_signal": 1, "fair_value": 21954.261068, "relative_strength": -31.64478, "rate_of_change": 0.06579724089286544, "market_dynamics": -0.020777, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16544.086898, "high": 17250.843089, "low": 16454.49798, "close": 17041.802734, "volume": 680285}, "trend_line": 16699.373633, "activity_lines": {"activity_5": 17009.948307, "activity_10": 17211.749574, "activity_20": 17321.613602, "activity_30": 17097.567958}, "trend_signal": 1, "fair_value": 21950.879157, "relative_strength": -29.712436, "rate_of_change": 0.2809494308664279, "market_dynamics": -0.321825, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17031.848821, "high": 17031.848821, "low": 16335.046089, "close": 16593.857422, "volume": 439457}, "trend_line": 16729.900228, "activity_lines": {"activity_5": 16808.870964, "activity_10": 17093.745561, "activity_20": 17267.765416, "activity_30": 17090.760461}, "trend_signal": 1, "fair_value": 21948.773438, "relative_strength": -28.170538, "rate_of_change": 0.18280083834806288, "market_dynamics": -0.680297, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16603.811217, "high": 16962.167439, "low": 16175.776492, "close": 16345.0, "volume": 479694}, "trend_line": 16765.735807, "activity_lines": {"activity_5": 16612.439193, "activity_10": 16937.915234, "activity_20": 17186.708808, "activity_30": 17065.928188}, "trend_signal": 0, "fair_value": 21942.520082, "relative_strength": -30.185206, "rate_of_change": 0.21420079326011826, "market_dynamics": -0.943708, "expectation": {"probability": 43.3632, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16430.0, "high": 16780.0, "low": 15650.0, "close": 16250.0, "volume": 421625}, "trend_line": 16806.036361, "activity_lines": {"activity_5": 16469.284245, "activity_10": 16775.12848, "activity_20": 17094.044894, "activity_30": 17032.65491}, "trend_signal": 0, "fair_value": 21924.172, "relative_strength": -32.492188, "rate_of_change": 0.2403745022820378, "market_dynamics": -1.040143, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16280.0, "high": 16430.0, "low": 15520.0, "close": 15550.0, "volume": 468331}, "trend_line": 16833.621517, "activity_lines": {"activity_5": 16134.301172, "activity_10": 16499.465412, "activity_20": 16932.227799, "activity_30": 16951.620306}, "trend_signal": 0, "fair_value": 21893.360514, "relative_strength": -38.373048, "rate_of_change": 0.1641383810403682, "market_dynamics": -1.168552, "expectation": {"probability": 41.2748, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15540.0, "high": 15900.0, "low": 14680.0, "close": 14830.0, "volume": 738295}, "trend_line": 16800.375684, "activity_lines": {"activity_5": 15625.590495, "activity_10": 16134.133984, "activity_20": 16698.467355, "activity_30": 16822.354402}, "trend_signal": 0, "fair_value": 21849.000275, "relative_strength": -43.463249, "rate_of_change": -0.19749661691292297, "market_dynamics": -1.253151, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14750.0, "high": 15770.0, "low": 14700.0, "close": 15700.0, "volume": 820505}, "trend_line": 16818.361165, "activity_lines": {"activity_5": 15554.333333, "activity_10": 15978.601172, "activity_20": 16555.963374, "activity_30": 16751.362422}, "trend_signal": 0, "fair_value": 21806.707419, "relative_strength": -41.040072, "rate_of_change": 0.10705404056605922, "market_dynamics": -1.169492, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15600.0, "high": 16350.0, "low": 15510.0, "close": 15800.0, "volume": 887831}, "trend_line": 16788.912923, "activity_lines": {"activity_5": 15576.0, "activity_10": 15881.392507, "activity_20": 16438.853051, "activity_30": 16685.661702}, "trend_signal": 0, "fair_value": 21764.417493, "relative_strength": -42.406103, "rate_of_change": -0.17509578793730568, "market_dynamics": -1.092308, "expectation": {"probability": 40.4264, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15670.0, "high": 16260.0, "low": 14750.0, "close": 16130.0, "volume": 725637}, "trend_line": 16764.160319, "activity_lines": {"activity_5": 15744.0, "activity_10": 15877.259339, "activity_20": 16369.418183, "activity_30": 16643.151191}, "trend_signal": 0, "fair_value": 21727.433444, "relative_strength": -38.699881, "rate_of_change": -0.1474342270611892, "market_dynamics": -0.936632, "expectation": {"probability": 41.1601, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16280.0, "high": 18320.0, "low": 15480.0, "close": 17700.0, "volume": 1376992}, "trend_line": 16803.354395, "activity_lines": {"activity_5": 16443.333333, "activity_10": 16172.082138, "activity_20": 16464.656594, "activity_30": 16703.527944}, "trend_signal": 0, "fair_value": 21701.789689, "relative_strength": -37.000816, "rate_of_change": 0.2337968335674908, "market_dynamics": -0.409916, "expectation": {"probability": 40.6888, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17800.0, "high": 18220.0, "low": 17140.0, "close": 17930.0, "volume": 584673}, "trend_line": 16867.1375, "activity_lines": {"activity_5": 17076.0, "activity_10": 16487.706499, "activity_20": 16579.803134, "activity_30": 16776.214758}, "trend_signal": 0, "fair_value": 21681.448881, "relative_strength": -38.593296, "rate_of_change": 0.37958554881745243, "market_dynamics": -0.0715, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18130.0, "high": 19560.0, "low": 18000.0, "close": 18480.0, "volume": 3409674}, "trend_line": 16954.562923, "activity_lines": {"activity_5": 17685.333333, "activity_10": 16887.181818, "activity_20": 16743.338123, "activity_30": 16880.270403}, "trend_signal": 0, "fair_value": 21659.528934, "relative_strength": -40.217075, "rate_of_change": 0.5183180785714268, "market_dynamics": 0.42375, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17830.0, "high": 18640.0, "low": 15650.0, "close": 17370.0, "volume": 1231421}, "trend_line": 17006.647396, "activity_lines": {"activity_5": 17739.333333, "activity_10": 17050.545455, "activity_20": 16794.120657, "activity_30": 16907.072795}, "trend_signal": 0, "fair_value": 21623.79357, "relative_strength": -36.271125, "rate_of_change": 0.30720032852833323, "market_dynamics": 0.802582, "expectation": {"probability": 41.777, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16780.0, "high": 18330.0, "low": 16210.0, "close": 17750.0, "volume": 949695}, "trend_line": 17074.052995, "activity_lines": {"activity_5": 17815.333333, "activity_10": 17264.363636, "activity_20": 16878.914602, "activity_30": 16955.031027}, "trend_signal": 0, "fair_value": 21585.070275, "relative_strength": -32.751032, "rate_of_change": 0.3963485420168812, "market_dynamics": 0.829076, "expectation": {"probability": 42.4733, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17680.0, "high": 18300.0, "low": 16970.0, "close": 17880.0, "volume": 1251718}, "trend_line": 17175.323112, "activity_lines": {"activity_5": 17826.666667, "activity_10": 17474.545455, "activity_20": 16972.717132, "activity_30": 17007.027608}, "trend_signal": 0, "fair_value": 21563.45181, "relative_strength": -34.76817, "rate_of_change": 0.59312289255314, "market_dynamics": 0.921893, "expectation": {"probability": 43.1042, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17440.0, "high": 17440.0, "low": 16370.0, "close": 17010.0, "volume": 666615}, "trend_line": 17189.194531, "activity_lines": {"activity_5": 17536.0, "activity_10": 17484.181818, "activity_20": 16983.368424, "activity_30": 16996.361601}, "trend_signal": 0, "fair_value": 21529.875438, "relative_strength": -33.087425, "rate_of_change": 0.08076365672743095, "market_dynamics": 0.699835, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16510.0, "high": 16810.0, "low": 15020.0, "close": 15860.0, "volume": 1129915}, "trend_line": 17083.438932, "activity_lines": {"activity_5": 16923.333333, "activity_10": 17245.090909, "activity_20": 16887.63364, "activity_30": 16910.607115}, "trend_signal": 0, "fair_value": 21481.589155, "relative_strength": -35.943926, "rate_of_change": -0.6152446457527386, "market_dynamics": 0.505349, "expectation": {"probability": 43.2422, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15980.0, "high": 18100.0, "low": 15640.0, "close": 17990.0, "volume": 2143072}, "trend_line": 17042.710742, "activity_lines": {"activity_5": 17195.333333, "activity_10": 17390.363636, "activity_20": 17004.507561, "activity_30": 16969.094926}, "trend_signal": 0, "fair_value": 21452.380546, "relative_strength": -32.451525, "rate_of_change": -0.2384074433848986, "market_dynamics": 0.538638, "expectation": {"probability": 42.452, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17650.0, "high": 19750.0, "low": 17620.0, "close": 19450.0, "volume": 1229092}, "trend_line": 17047.33112, "activity_lines": {"activity_5": 17912.666667, "activity_10": 17761.272727, "activity_20": 17258.66316, "activity_30": 17124.40391}, "trend_signal": 1, "fair_value": 21440.507136, "relative_strength": -29.805794, "rate_of_change": 0.027110581584965678, "market_dynamics": 0.595671, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19310.0, "high": 20300.0, "low": 18900.0, "close": 19740.0, "volume": 1261752}, "trend_line": 17129.307552, "activity_lines": {"activity_5": 18613.333333, "activity_10": 18124.545455, "activity_20": 17528.164369, "activity_30": 17298.124483}, "trend_signal": 1, "fair_value": 21411.34976, "relative_strength": -30.865005, "rate_of_change": 0.48087546034595635, "market_dynamics": 0.803023, "expectation": {"probability": 44.2242, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19800.0, "high": 20150.0, "low": 18900.0, "close": 19400.0, "volume": 1253126}, "trend_line": 17206.255078, "activity_lines": {"activity_5": 19076.666667, "activity_10": 18388.909091, "activity_20": 17750.065988, "activity_30": 17444.62077}, "trend_signal": 1, "fair_value": 21365.017603, "relative_strength": -32.322648, "rate_of_change": 0.4492156251290825, "market_dynamics": 1.101404, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19450.0, "high": 24350.0, "low": 19450.0, "close": 22750.0, "volume": 4231890}, "trend_line": 17397.855599, "activity_lines": {"activity_5": 20497.333333, "activity_10": 19235.636364, "activity_20": 18279.785714, "activity_30": 17802.281733}, "trend_signal": 1, "fair_value": 21349.412222, "relative_strength": -29.131059, "rate_of_change": 1.1135515551259128, "market_dynamics": 1.241152, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22750.0, "high": 22750.0, "low": 19950.0, "close": 21550.0, "volume": 2785437}, "trend_line": 17552.442383, "activity_lines": {"activity_5": 21058.666667, "activity_10": 19786.545455, "activity_20": 18665.904762, "activity_30": 18070.162017}, "trend_signal": 1, "fair_value": 21329.943122, "relative_strength": -31.884515, "rate_of_change": 0.8885392979631824, "market_dynamics": 1.347249, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21300.0, "high": 21300.0, "low": 18350.0, "close": 19900.0, "volume": 2832453}, "trend_line": 17647.715625, "activity_lines": {"activity_5": 20832.666667, "activity_10": 19961.454545, "activity_20": 18870.095238, "activity_30": 18221.617347}, "trend_signal": 1, "fair_value": 21301.492338, "relative_strength": -38.964935, "rate_of_change": 0.5427919369914807, "market_dynamics": 1.298736, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20400.0, "high": 21850.0, "low": 19000.0, "close": 20000.0, "volume": 2076175}, "trend_line": 17720.440951, "activity_lines": {"activity_5": 20610.0, "activity_10": 20115.454545, "activity_20": 19066.428571, "activity_30": 18373.377629}, "trend_signal": 1, "fair_value": 21268.258752, "relative_strength": -42.32503, "rate_of_change": 0.412094843011727, "market_dynamics": 1.177389, "expectation": {"probability": 44.1925, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6bb6af4-23b0-41b4-9be3-044fa4346012/", "share_image": "https://sharemaestro.com/terminal/f6bb6af4-23b0-41b4-9be3-044fa4346012/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}