{"ticker": {"uuid": "f6bc9273-d347-4024-a985-f1983bd859d1", "symbol": "SSXU", "name": "DAY HAGAN SMART SECTOR INTERNATIONAL ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSXU rose 6.51%, moving from 34.26 to 36.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.96 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 59.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.49"}, {"label": "12-Week Change", "value": "6.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.57%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.96"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.36, "high": 36.59, "low": 36.12, "close": 36.49, "volume": 184745}, "trend_line": 35.149953, "activity_lines": {"activity_5": 36.146133, "activity_10": 36.073736, "activity_20": 35.7617, "activity_30": 35.575151}, "trend_signal": 1, "fair_value": 29.11991, "relative_strength": -4.963421, "rate_of_change": 0.2825489558518487, "market_dynamics": -0.086026, "expectation": {"probability": 59.5732, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.048957, "high": 25.290527, "low": 25.012536, "close": 25.2568, "volume": 25214}, "trend_line": 24.686007, "activity_lines": {"activity_5": 25.18364, "activity_10": 25.284856, "activity_20": 25.131949, "activity_30": 25.000747}, "trend_signal": 1, "fair_value": 23.768714, "relative_strength": null, "rate_of_change": 0.2977728952069781, "market_dynamics": -0.203032, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.267156, "high": 25.987408, "low": 25.267156, "close": 25.9128, "volume": 13806}, "trend_line": 24.781733, "activity_lines": {"activity_5": 25.420173, "activity_10": 25.391169, "activity_20": 25.212043, "activity_30": 25.079895}, "trend_signal": 1, "fair_value": 23.811596, "relative_strength": null, "rate_of_change": 0.3877743370971218, "market_dynamics": -0.089463, "expectation": {"probability": 64.3713, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.592575, "high": 25.634386, "low": 25.030459, "close": 25.0522, "volume": 12468}, "trend_line": 24.83898, "activity_lines": {"activity_5": 25.326207, "activity_10": 25.327729, "activity_20": 25.208936, "activity_30": 25.097345}, "trend_signal": 1, "fair_value": 23.835922, "relative_strength": null, "rate_of_change": 0.23100482924257262, "market_dynamics": -0.224094, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.148918, "high": 25.555408, "low": 25.104785, "close": 25.5424, "volume": 6937}, "trend_line": 24.890887, "activity_lines": {"activity_5": 25.41912, "activity_10": 25.360453, "activity_20": 25.254075, "activity_30": 25.142727}, "trend_signal": 1, "fair_value": 23.868738, "relative_strength": -4.069353, "rate_of_change": 0.20897395947820693, "market_dynamics": -0.262519, "expectation": {"probability": 63.2696, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.866678, "high": 25.866678, "low": 24.909685, "close": 25.1769, "volume": 179506}, "trend_line": 24.939003, "activity_lines": {"activity_5": 25.352873, "activity_10": 25.32518, "activity_20": 25.262074, "activity_30": 25.161179}, "trend_signal": 1, "fair_value": 23.893421, "relative_strength": -4.339902, "rate_of_change": 0.1933076953023019, "market_dynamics": -0.276833, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.114169, "high": 26.842144, "low": 25.114169, "close": 26.0405, "volume": 46152}, "trend_line": 25.03319, "activity_lines": {"activity_5": 25.5703, "activity_10": 25.453329, "activity_20": 25.352396, "activity_30": 25.232243}, "trend_signal": 1, "fair_value": 23.933181, "relative_strength": -3.386498, "rate_of_change": 0.3776694681820343, "market_dynamics": -0.350468, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.934429, "high": 27.343806, "low": 25.926996, "close": 25.9453, "volume": 90118}, "trend_line": 25.11889, "activity_lines": {"activity_5": 25.703747, "activity_10": 25.557187, "activity_20": 25.42562, "activity_30": 25.291089}, "trend_signal": 1, "fair_value": 23.969765, "relative_strength": -4.312086, "rate_of_change": 0.3423455021113938, "market_dynamics": -0.184341, "expectation": {"probability": 65.5106, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.996682, "high": 26.414785, "low": 25.996682, "close": 26.3923, "volume": 37808}, "trend_line": 25.217647, "activity_lines": {"activity_5": 25.984027, "activity_10": 25.729827, "activity_20": 25.537901, "activity_30": 25.373245}, "trend_signal": 1, "fair_value": 24.013025, "relative_strength": -3.668293, "rate_of_change": 0.39315829640560984, "market_dynamics": 0.05939, "expectation": {"probability": 57.1949, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.414781, "high": 26.442654, "low": 25.467082, "close": 25.6687, "volume": 167090}, "trend_line": 25.26133, "activity_lines": {"activity_5": 25.933767, "activity_10": 25.752942, "activity_20": 25.570851, "activity_30": 25.402345}, "trend_signal": 1, "fair_value": 24.042072, "relative_strength": -4.188457, "rate_of_change": 0.17322393322422774, "market_dynamics": 0.229124, "expectation": {"probability": 61.0266, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.727262, "high": 25.885119, "low": 25.327741, "close": 25.3794, "volume": 4988}, "trend_line": 25.265887, "activity_lines": {"activity_5": 25.778653, "activity_10": 25.71098, "activity_20": 25.566969, "activity_30": 25.409962}, "trend_signal": 1, "fair_value": 24.065129, "relative_strength": -5.020475, "rate_of_change": 0.018039430227934822, "market_dynamics": -0.031725, "expectation": {"probability": 62.1441, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.090841, "high": 25.276665, "low": 24.519434, "close": 24.6444, "volume": 37462}, "trend_line": 25.239703, "activity_lines": {"activity_5": 25.36504, "activity_10": 25.530556, "activity_20": 25.487603, "activity_30": 25.369866}, "trend_signal": 1, "fair_value": 24.074947, "relative_strength": -5.843363, "rate_of_change": -0.10363380474234155, "market_dynamics": -0.330556, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.631866, "high": 24.913389, "low": 23.701818, "close": 24.7743, "volume": 35173}, "trend_line": 25.210433, "activity_lines": {"activity_5": 25.0878, "activity_10": 25.384885, "activity_20": 25.423081, "activity_30": 25.33984}, "trend_signal": 0, "fair_value": 24.086603, "relative_strength": -6.046094, "rate_of_change": -0.11596808409354244, "market_dynamics": -0.773631, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.937544, "high": 25.318482, "low": 24.937544, "close": 25.2396, "volume": 12540}, "trend_line": 25.205753, "activity_lines": {"activity_5": 25.043727, "activity_10": 25.344515, "activity_20": 25.404816, "activity_30": 25.341722}, "trend_signal": 0, "fair_value": 24.105505, "relative_strength": -6.598539, "rate_of_change": -0.018563743034468744, "market_dynamics": -1.038399, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.086192, "high": 25.095483, "low": 24.708784, "close": 24.7243, "volume": 20534}, "trend_line": 25.194797, "activity_lines": {"activity_5": 24.904733, "activity_10": 25.207045, "activity_20": 25.338426, "activity_30": 25.310661}, "trend_signal": 0, "fair_value": 24.115485, "relative_strength": -7.291318, "rate_of_change": -0.04346626740331934, "market_dynamics": -1.055597, "expectation": {"probability": 65.9176, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.928194, "high": 25.217521, "low": 24.881738, "close": 25.0723, "volume": 97909}, "trend_line": 25.19078, "activity_lines": {"activity_5": 24.9447, "activity_10": 25.147724, "activity_20": 25.30867, "activity_30": 25.302758}, "trend_signal": 0, "fair_value": 24.130673, "relative_strength": -5.811395, "rate_of_change": -0.015943768072435936, "market_dynamics": -0.943095, "expectation": {"probability": 60.5317, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.918939, "high": 25.04372, "low": 24.569962, "close": 24.6704, "volume": 27648}, "trend_line": 25.20133, "activity_lines": {"activity_5": 24.871173, "activity_10": 25.017231, "activity_20": 25.242813, "activity_30": 25.269185}, "trend_signal": 0, "fair_value": 24.139106, "relative_strength": -4.494603, "rate_of_change": 0.04188040227415945, "market_dynamics": -0.956607, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.454418, "high": 24.521594, "low": 24.149296, "close": 24.2777, "volume": 5345}, "trend_line": 25.17035, "activity_lines": {"activity_5": 24.665013, "activity_10": 24.840249, "activity_20": 25.144252, "activity_30": 25.209596}, "trend_signal": 0, "fair_value": 24.141238, "relative_strength": -5.292385, "rate_of_change": -0.12293001996323037, "market_dynamics": -1.020109, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.172904, "high": 24.172904, "low": 23.534787, "close": 24.0314, "volume": 112461}, "trend_line": 25.164567, "activity_lines": {"activity_5": 24.40986, "activity_10": 24.648805, "activity_20": 25.026904, "activity_30": 25.136115}, "trend_signal": 0, "fair_value": 24.139574, "relative_strength": -6.605588, "rate_of_change": -0.022975445315609157, "market_dynamics": -0.975995, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.055756, "high": 24.565841, "low": 24.055756, "close": 24.1312, "volume": 11467}, "trend_line": 25.178273, "activity_lines": {"activity_5": 24.26852, "activity_10": 24.518433, "activity_20": 24.925598, "activity_30": 25.069446}, "trend_signal": 0, "fair_value": 24.139449, "relative_strength": -6.555232, "rate_of_change": 0.05446547123182809, "market_dynamics": -1.107024, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.398594, "high": 24.519379, "low": 23.7274, "close": 23.7274, "volume": 16623}, "trend_line": 25.161593, "activity_lines": {"activity_5": 24.03212, "activity_10": 24.342596, "activity_20": 24.789889, "activity_30": 24.975842}, "trend_signal": 0, "fair_value": 24.13339, "relative_strength": -5.835289, "rate_of_change": -0.06624759370907177, "market_dynamics": -1.116138, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.581044, "high": 23.906236, "low": 23.581044, "close": 23.6275, "volume": 11861}, "trend_line": 25.110393, "activity_lines": {"activity_5": 23.85208, "activity_10": 24.178633, "activity_20": 24.651269, "activity_30": 24.876868}, "trend_signal": 0, "fair_value": 24.126058, "relative_strength": -3.897512, "rate_of_change": -0.20348473167021447, "market_dynamics": -1.129645, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.78543, "high": 24.315585, "low": 23.78543, "close": 24.2918, "volume": 71590}, "trend_line": 25.080707, "activity_lines": {"activity_5": 23.963, "activity_10": 24.15394, "activity_20": 24.583673, "activity_30": 24.824055}, "trend_signal": 0, "fair_value": 24.128426, "relative_strength": -6.565124, "rate_of_change": -0.11822196490512157, "market_dynamics": -1.136665, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.26851, "high": 24.268603, "low": 24.120595, "close": 24.2267, "volume": 5277}, "trend_line": 25.04029, "activity_lines": {"activity_5": 24.05128, "activity_10": 24.126184, "activity_20": 24.517597, "activity_30": 24.768958}, "trend_signal": 0, "fair_value": 24.12981, "relative_strength": -7.955189, "rate_of_change": -0.16114776987746587, "market_dynamics": -1.125085, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.15747, "high": 24.640146, "low": 24.15747, "close": 24.6355, "volume": 14225}, "trend_line": 25.012887, "activity_lines": {"activity_5": 24.262807, "activity_10": 24.191171, "activity_20": 24.494385, "activity_30": 24.742843}, "trend_signal": 0, "fair_value": 24.136833, "relative_strength": -8.384298, "rate_of_change": -0.10943563353299672, "market_dynamics": -0.936039, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.668079, "high": 24.7517, "low": 24.621623, "close": 24.7517, "volume": 6725}, "trend_line": 24.986973, "activity_lines": {"activity_5": 24.479447, "activity_10": 24.2789, "activity_20": 24.486559, "activity_30": 24.725992}, "trend_signal": 0, "fair_value": 24.145256, "relative_strength": -8.72984, "rate_of_change": -0.10360259493436409, "market_dynamics": -0.628329, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.733099, "high": 24.946238, "low": 24.714052, "close": 24.9415, "volume": 73703}, "trend_line": 24.96314, "activity_lines": {"activity_5": 24.691067, "activity_10": 24.406967, "activity_20": 24.498833, "activity_30": 24.723058}, "trend_signal": 0, "fair_value": 24.156016, "relative_strength": -8.627329, "rate_of_change": -0.09538170149701515, "market_dynamics": -0.212494, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.774936, "high": 24.909658, "low": 24.72402, "close": 24.8593, "volume": 6844}, "trend_line": 24.94984, "activity_lines": {"activity_5": 24.787687, "activity_10": 24.51516, "activity_20": 24.508512, "activity_30": 24.716359}, "trend_signal": 0, "fair_value": 24.165393, "relative_strength": -8.931462, "rate_of_change": -0.05327855389987389, "market_dynamics": 0.121664, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.895726, "high": 25.411387, "low": 24.80746, "close": 25.2028, "volume": 13628}, "trend_line": 24.94312, "activity_lines": {"activity_5": 24.960973, "activity_10": 24.675233, "activity_20": 24.556077, "activity_30": 24.732679}, "trend_signal": 0, "fair_value": 24.179043, "relative_strength": -9.607725, "rate_of_change": -0.026934040458767825, "market_dynamics": 0.392699, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.21623, "high": 25.55991, "low": 25.188264, "close": 25.5181, "volume": 5395}, "trend_line": 24.960973, "activity_lines": {"activity_5": 25.174287, "activity_10": 24.871335, "activity_20": 24.639334, "activity_30": 24.769774}, "trend_signal": 0, "fair_value": 24.196434, "relative_strength": -9.073115, "rate_of_change": 0.07157484709209909, "market_dynamics": 0.560927, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.144348, "high": 26.18228, "low": 25.637013, "close": 25.6666, "volume": 34347}, "trend_line": 24.979393, "activity_lines": {"activity_5": 25.37826, "activity_10": 25.06922, "activity_20": 24.737452, "activity_30": 24.815298}, "trend_signal": 0, "fair_value": 24.215282, "relative_strength": -8.620094, "rate_of_change": 0.07379520021115582, "market_dynamics": 0.642218, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.513768, "high": 25.546958, "low": 25.296515, "close": 25.3573, "volume": 16191}, "trend_line": 24.982743, "activity_lines": {"activity_5": 25.41814, "activity_10": 25.175611, "activity_20": 24.804745, "activity_30": 24.83968}, "trend_signal": 0, "fair_value": 24.229738, "relative_strength": -8.010038, "rate_of_change": 0.013411054463963642, "market_dynamics": 0.786245, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.395249, "high": 25.632417, "low": 25.323368, "close": 25.5612, "volume": 175270}, "trend_line": 24.971023, "activity_lines": {"activity_5": 25.498267, "activity_10": 25.287624, "activity_20": 24.888062, "activity_30": 24.876999}, "trend_signal": 0, "fair_value": 24.246381, "relative_strength": -8.655656, "rate_of_change": -0.046912382679517604, "market_dynamics": 0.969948, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.215059, "high": 25.2198, "low": 24.816776, "close": 25.2198, "volume": 8002}, "trend_line": 24.97661, "activity_lines": {"activity_5": 25.4178, "activity_10": 25.314484, "activity_20": 24.935118, "activity_30": 24.893049}, "trend_signal": 0, "fair_value": 24.258399, "relative_strength": -10.570659, "rate_of_change": 0.022373933178476538, "market_dynamics": 0.927924, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.186596, "high": 25.679707, "low": 25.10125, "close": 25.656, "volume": 41517}, "trend_line": 24.980397, "activity_lines": {"activity_5": 25.4816, "activity_10": 25.402596, "activity_20": 25.02381, "activity_30": 24.936881}, "trend_signal": 0, "fair_value": 24.275443, "relative_strength": -9.609565, "rate_of_change": 0.015162185740975642, "market_dynamics": 0.914403, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.565868, "high": 25.878804, "low": 25.565868, "close": 25.7285, "volume": 50680}, "trend_line": 24.998783, "activity_lines": {"activity_5": 25.560373, "activity_10": 25.485336, "activity_20": 25.114971, "activity_30": 24.985146}, "trend_signal": 0, "fair_value": 24.292949, "relative_strength": -10.31727, "rate_of_change": 0.07360171257486248, "market_dynamics": 1.015208, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.546264, "high": 25.875131, "low": 25.546264, "close": 25.784, "volume": 46664}, "trend_line": 24.990233, "activity_lines": {"activity_5": 25.65352, "activity_10": 25.560407, "activity_20": 25.208293, "activity_30": 25.035805}, "trend_signal": 1, "fair_value": 24.3107, "relative_strength": -11.030995, "rate_of_change": -0.03420166493704759, "market_dynamics": 0.970935, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.897792, "high": 26.077967, "low": 25.452096, "close": 26.0682, "volume": 33402}, "trend_line": 24.99433, "activity_lines": {"activity_5": 25.812953, "activity_10": 25.671833, "activity_20": 25.323379, "activity_30": 25.105351}, "trend_signal": 1, "fair_value": 24.331376, "relative_strength": -9.42616, "rate_of_change": 0.01639440496613846, "market_dynamics": 1.211056, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.177326, "high": 26.53303, "low": 26.177326, "close": 26.5189, "volume": 3461}, "trend_line": 24.99855, "activity_lines": {"activity_5": 26.08882, "activity_10": 25.843224, "activity_20": 25.472862, "activity_30": 25.203711}, "trend_signal": 1, "fair_value": 24.356813, "relative_strength": -9.064863, "rate_of_change": 0.01688382925247491, "market_dynamics": 1.346073, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.514185, "high": 26.599436, "low": 26.286596, "close": 26.5891, "volume": 8094}, "trend_line": 25.02923, "activity_lines": {"activity_5": 26.30148, "activity_10": 26.003449, "activity_20": 25.617186, "activity_30": 25.306327}, "trend_signal": 1, "fair_value": 24.382471, "relative_strength": -9.364797, "rate_of_change": 0.12272711817284086, "market_dynamics": 1.45385, "expectation": {"probability": 58.8577, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.5048, "high": 26.817641, "low": 26.39091, "close": 26.7542, "volume": 56958}, "trend_line": 25.075057, "activity_lines": {"activity_5": 26.506967, "activity_10": 26.17422, "activity_20": 25.76553, "activity_30": 25.417615}, "trend_signal": 1, "fair_value": 24.409423, "relative_strength": -8.249029, "rate_of_change": 0.18309392658105236, "market_dynamics": 1.604151, "expectation": {"probability": 60.0564, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.713378, "high": 26.903036, "low": 26.628032, "close": 26.6873, "volume": 18565}, "trend_line": 25.143153, "activity_lines": {"activity_5": 26.621773, "activity_10": 26.313053, "activity_20": 25.893088, "activity_30": 25.521631}, "trend_signal": 1, "fair_value": 24.435017, "relative_strength": -8.136292, "rate_of_change": 0.27156867479902674, "market_dynamics": 1.621951, "expectation": {"probability": 62.6385, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.703881, "high": 27.092775, "low": 26.684915, "close": 26.9181, "volume": 11291}, "trend_line": 25.214613, "activity_lines": {"activity_5": 26.753293, "activity_10": 26.469667, "activity_20": 26.028057, "activity_30": 25.636143}, "trend_signal": 1, "fair_value": 24.462607, "relative_strength": -9.04362, "rate_of_change": 0.28421256474873413, "market_dynamics": 1.589784, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.912442, "high": 27.1021, "low": 26.868631, "close": 27.1021, "volume": 3598}, "trend_line": 25.276697, "activity_lines": {"activity_5": 26.889487, "activity_10": 26.635065, "activity_20": 26.168044, "activity_30": 25.757917}, "trend_signal": 1, "fair_value": 24.491612, "relative_strength": -8.42038, "rate_of_change": 0.24622229974340157, "market_dynamics": 1.520397, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.007221, "high": 27.140077, "low": 26.8444, "close": 26.8444, "volume": 16394}, "trend_line": 25.347367, "activity_lines": {"activity_5": 26.9009, "activity_10": 26.719385, "activity_20": 26.269795, "activity_30": 25.859059}, "trend_signal": 1, "fair_value": 24.517186, "relative_strength": -8.14654, "rate_of_change": 0.2795855803469883, "market_dynamics": 1.365745, "expectation": {"probability": 63.1041, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.988696, "high": 27.016765, "low": 26.258134, "close": 26.2991, "volume": 14194}, "trend_line": 25.38826, "activity_lines": {"activity_5": 26.713527, "activity_10": 26.682953, "activity_20": 26.309095, "activity_30": 25.920461}, "trend_signal": 1, "fair_value": 24.536346, "relative_strength": -8.33022, "rate_of_change": 0.16133036618754334, "market_dynamics": 1.059932, "expectation": {"probability": 61.6152, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.324659, "high": 26.324659, "low": 25.9076, "close": 25.9993, "volume": 4489}, "trend_line": 25.432557, "activity_lines": {"activity_5": 26.45656, "activity_10": 26.581636, "activity_20": 26.312473, "activity_30": 25.959883}, "trend_signal": 1, "fair_value": 24.55191, "relative_strength": -6.177425, "rate_of_change": 0.17447828248174652, "market_dynamics": 0.580318, "expectation": {"probability": 59.9294, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.134851, "high": 26.599513, "low": 26.134851, "close": 26.5649, "volume": 43100}, "trend_line": 25.508797, "activity_lines": {"activity_5": 26.433993, "activity_10": 26.579242, "activity_20": 26.364681, "activity_30": 26.032937}, "trend_signal": 1, "fair_value": 24.573099, "relative_strength": -6.284952, "rate_of_change": 0.29977323947412005, "market_dynamics": 0.327718, "expectation": {"probability": 57.425, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.684787, "high": 27.016783, "low": 26.305565, "close": 27.0073, "volume": 80024}, "trend_line": 25.607993, "activity_lines": {"activity_5": 26.58244, "activity_10": 26.648253, "activity_20": 26.450901, "activity_30": 26.129615}, "trend_signal": 1, "fair_value": 24.598455, "relative_strength": -4.952569, "rate_of_change": 0.3888697691231741, "market_dynamics": 0.206493, "expectation": {"probability": 58.2817, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.130621, "high": 27.547964, "low": 27.130621, "close": 27.5253, "volume": 28252}, "trend_line": 25.72113, "activity_lines": {"activity_5": 26.909873, "activity_10": 26.802565, "activity_20": 26.577861, "activity_30": 26.253312}, "trend_signal": 1, "fair_value": 24.628629, "relative_strength": -4.594963, "rate_of_change": 0.44180346347329236, "market_dynamics": 0.299509, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.652097, "high": 27.9968, "low": 27.585717, "close": 27.9968, "volume": 5419}, "trend_line": 25.863443, "activity_lines": {"activity_5": 27.34908, "activity_10": 27.025584, "activity_20": 26.740168, "activity_30": 26.40013}, "trend_signal": 1, "fair_value": 24.662998, "relative_strength": -4.249877, "rate_of_change": 0.5532921765101357, "market_dynamics": 0.639124, "expectation": {"probability": 60.192, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.021967, "high": 28.059898, "low": 27.440381, "close": 27.5904, "volume": 23725}, "trend_line": 25.99554, "activity_lines": {"activity_5": 27.53964, "activity_10": 27.152118, "activity_20": 26.852673, "activity_30": 26.511546}, "trend_signal": 1, "fair_value": 24.692568, "relative_strength": -5.366677, "rate_of_change": 0.5107479309695856, "market_dynamics": 0.698082, "expectation": {"probability": 61.901, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.595333, "high": 27.595333, "low": 27.173344, "close": 27.4309, "volume": 19695}, "trend_line": 26.100177, "activity_lines": {"activity_5": 27.57096, "activity_10": 27.233233, "activity_20": 26.939355, "activity_30": 26.60415}, "trend_signal": 1, "fair_value": 24.719951, "relative_strength": -5.295461, "rate_of_change": 0.40251904749814893, "market_dynamics": 0.563509, "expectation": {"probability": 60.662, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.528851, "high": 27.615809, "low": 27.0915, "close": 27.0915, "volume": 50087}, "trend_line": 26.19567, "activity_lines": {"activity_5": 27.431413, "activity_10": 27.243315, "activity_20": 26.984809, "activity_30": 26.668106}, "trend_signal": 1, "fair_value": 24.743432, "relative_strength": -7.342334, "rate_of_change": 0.3658710820237011, "market_dynamics": 0.391813, "expectation": {"probability": 59.2481, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.140079, "high": 27.249227, "low": 26.52369, "close": 26.6262, "volume": 7643}, "trend_line": 26.262027, "activity_lines": {"activity_5": 27.131153, "activity_10": 27.168989, "activity_20": 26.977036, "activity_30": 26.695883}, "trend_signal": 1, "fair_value": 24.76189, "relative_strength": -10.072018, "rate_of_change": 0.2533128566667697, "market_dynamics": -0.037527, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.609032, "high": 27.078625, "low": 26.609032, "close": 26.9122, "volume": 2525}, "trend_line": 26.334043, "activity_lines": {"activity_5": 26.986167, "activity_10": 27.150631, "activity_20": 26.991881, "activity_30": 26.737829}, "trend_signal": 1, "fair_value": 24.782767, "relative_strength": -9.393117, "rate_of_change": 0.27422102642724955, "market_dynamics": -0.368899, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.111719, "high": 27.149556, "low": 26.804283, "close": 26.903, "volume": 8290}, "trend_line": 26.399427, "activity_lines": {"activity_5": 26.91042, "activity_10": 27.119453, "activity_20": 27.000214, "activity_30": 26.774536}, "trend_signal": 1, "fair_value": 24.803154, "relative_strength": -9.087448, "rate_of_change": 0.24828697970910926, "market_dynamics": -0.618422, "expectation": {"probability": 58.378, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.083147, "high": 27.3866, "low": 26.893489, "close": 27.3866, "volume": 4362}, "trend_line": 26.48367, "activity_lines": {"activity_5": 27.0417, "activity_10": 27.159771, "activity_20": 27.049275, "activity_30": 26.838225}, "trend_signal": 1, "fair_value": 24.827758, "relative_strength": -8.90713, "rate_of_change": 0.31910919884738687, "market_dynamics": -0.768363, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.257483, "high": 27.917683, "low": 27.197077, "close": 27.9082, "volume": 9279}, "trend_line": 26.57385, "activity_lines": {"activity_5": 27.3498, "activity_10": 27.279985, "activity_20": 27.141734, "activity_30": 26.93013}, "trend_signal": 1, "fair_value": 24.856819, "relative_strength": -7.76655, "rate_of_change": 0.3405117191084172, "market_dynamics": -0.521346, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.690129, "high": 27.813312, "low": 27.169329, "close": 27.2047, "volume": 3401}, "trend_line": 26.63007, "activity_lines": {"activity_5": 27.368953, "activity_10": 27.255911, "activity_20": 27.160577, "activity_30": 26.97083}, "trend_signal": 1, "fair_value": 24.878762, "relative_strength": -8.007461, "rate_of_change": 0.2115613657787626, "market_dynamics": -0.433974, "expectation": {"probability": 58.9206, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.452873, "high": 27.452873, "low": 26.77276, "close": 27.0471, "volume": 4866}, "trend_line": 26.676087, "activity_lines": {"activity_5": 27.297007, "activity_10": 27.209011, "activity_20": 27.16148, "activity_30": 26.997735}, "trend_signal": 1, "fair_value": 24.898839, "relative_strength": -7.482257, "rate_of_change": 0.17280089763188414, "market_dynamics": -0.377514, "expectation": {"probability": 57.9638, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.921957, "high": 27.424551, "low": 26.27712, "close": 26.3435, "volume": 7807}, "trend_line": 26.70896, "activity_lines": {"activity_5": 26.981533, "activity_10": 27.051451, "activity_20": 27.093978, "activity_30": 26.976278}, "trend_signal": 1, "fair_value": 24.912093, "relative_strength": -7.645832, "rate_of_change": 0.12323021738533899, "market_dynamics": -0.52679, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.622665, "high": 26.5426, "low": 25.518448, "close": 26.5426, "volume": 33154}, "trend_line": 26.741673, "activity_lines": {"activity_5": 26.769727, "activity_10": 26.952762, "activity_20": 27.047075, "activity_30": 26.965545}, "trend_signal": 1, "fair_value": 24.926915, "relative_strength": -6.697021, "rate_of_change": 0.12247949751692895, "market_dynamics": -0.756537, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.542565, "high": 27.4662, "low": 26.523694, "close": 27.4662, "volume": 3362}, "trend_line": 26.816553, "activity_lines": {"activity_5": 26.922053, "activity_10": 27.038151, "activity_20": 27.089922, "activity_30": 27.012289}, "trend_signal": 1, "fair_value": 24.949792, "relative_strength": -6.905518, "rate_of_change": 0.280012398625921, "market_dynamics": -0.82974, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.794384, "high": 28.1737, "low": 27.626062, "close": 28.1737, "volume": 6955}, "trend_line": 26.900477, "activity_lines": {"activity_5": 27.33968, "activity_10": 27.245364, "activity_20": 27.198416, "activity_30": 27.099846}, "trend_signal": 1, "fair_value": 24.978577, "relative_strength": -5.597799, "rate_of_change": 0.3129559567182243, "market_dynamics": -0.677097, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.021925, "high": 28.230549, "low": 27.98589, "close": 28.2021, "volume": 6743}, "trend_line": 26.98293, "activity_lines": {"activity_5": 27.702173, "activity_10": 27.429604, "activity_20": 27.303285, "activity_30": 27.183822}, "trend_signal": 1, "fair_value": 25.007104, "relative_strength": -5.533409, "rate_of_change": 0.3065112934614542, "market_dynamics": -0.291209, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.908201, "high": 27.908201, "low": 27.0683, "close": 27.0683, "volume": 98341}, "trend_line": 27.02574, "activity_lines": {"activity_5": 27.609733, "activity_10": 27.384245, "activity_20": 27.291111, "activity_30": 27.18933}, "trend_signal": 1, "fair_value": 25.025184, "relative_strength": -5.205467, "rate_of_change": 0.1586558613167634, "market_dynamics": -0.094272, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.321096, "high": 27.7043, "low": 27.187482, "close": 27.7043, "volume": 7738}, "trend_line": 27.080277, "activity_lines": {"activity_5": 27.680973, "activity_10": 27.451518, "activity_20": 27.334419, "activity_30": 27.233108}, "trend_signal": 1, "fair_value": 25.048481, "relative_strength": -6.448585, "rate_of_change": 0.20179650954978415, "market_dynamics": 0.118076, "expectation": {"probability": 56.5856, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.775449, "high": 28.241249, "low": 27.712672, "close": 28.0771, "volume": 26018}, "trend_line": 27.132217, "activity_lines": {"activity_5": 27.799033, "activity_10": 27.580796, "activity_20": 27.407805, "activity_30": 27.297419}, "trend_signal": 1, "fair_value": 25.07459, "relative_strength": -6.221677, "rate_of_change": 0.1918001060328957, "market_dynamics": 0.310754, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.21149, "high": 29.321082, "low": 28.21149, "close": 29.2144, "volume": 4114}, "trend_line": 27.219727, "activity_lines": {"activity_5": 28.255467, "activity_10": 27.913785, "activity_20": 27.584411, "activity_30": 27.431754}, "trend_signal": 1, "fair_value": 25.109973, "relative_strength": -2.744216, "rate_of_change": 0.32253169728075737, "market_dynamics": 0.527158, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.017642, "high": 29.1908, "low": 28.837467, "close": 29.0716, "volume": 23813}, "trend_line": 27.296973, "activity_lines": {"activity_5": 28.59492, "activity_10": 28.184271, "activity_20": 27.739374, "activity_30": 27.551229}, "trend_signal": 1, "fair_value": 25.143546, "relative_strength": -3.263444, "rate_of_change": 0.2837868285747406, "market_dynamics": 0.84418, "expectation": {"probability": 58.5591, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.06506, "high": 29.121958, "low": 28.609882, "close": 28.9323, "volume": 13778}, "trend_line": 27.371807, "activity_lines": {"activity_5": 28.829973, "activity_10": 28.39262, "activity_20": 27.875952, "activity_30": 27.656734}, "trend_signal": 1, "fair_value": 25.175384, "relative_strength": -4.586687, "rate_of_change": 0.27414761336357396, "market_dynamics": 1.042983, "expectation": {"probability": 57.6945, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.847155, "high": 28.879018, "low": 28.490314, "close": 28.8555, "volume": 4668}, "trend_line": 27.436387, "activity_lines": {"activity_5": 28.91516, "activity_10": 28.539936, "activity_20": 27.998826, "activity_30": 27.752456}, "trend_signal": 1, "fair_value": 25.206052, "relative_strength": -5.386398, "rate_of_change": 0.23593619522452214, "market_dynamics": 1.00718, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.714213, "high": 28.714213, "low": 28.1478, "close": 28.1478, "volume": 5174}, "trend_line": 27.471243, "activity_lines": {"activity_5": 28.6877, "activity_10": 28.516527, "activity_20": 28.047516, "activity_30": 27.798354}, "trend_signal": 1, "fair_value": 25.230364, "relative_strength": -6.487827, "rate_of_change": 0.12704296669966542, "market_dynamics": 0.762396, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.325389, "high": 28.368062, "low": 27.756415, "close": 27.9034, "volume": 11311}, "trend_line": 27.506543, "activity_lines": {"activity_5": 28.37406, "activity_10": 28.436289, "activity_20": 28.0679, "activity_30": 27.826235}, "trend_signal": 1, "fair_value": 25.252274, "relative_strength": -5.729885, "rate_of_change": 0.12849800789865767, "market_dynamics": 0.463788, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.126326, "high": 28.505643, "low": 27.889253, "close": 27.9911, "volume": 7848}, "trend_line": 27.562943, "activity_lines": {"activity_5": 28.177053, "activity_10": 28.376911, "activity_20": 28.090554, "activity_30": 27.857497}, "trend_signal": 1, "fair_value": 25.274541, "relative_strength": -9.425347, "rate_of_change": 0.20504212397755694, "market_dynamics": 0.27375, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.904141, "high": 27.904141, "low": 27.178034, "close": 27.197, "volume": 5575}, "trend_line": 27.602867, "activity_lines": {"activity_5": 27.78738, "activity_10": 28.176987, "activity_20": 28.032442, "activity_30": 27.833888}, "trend_signal": 1, "fair_value": 25.290044, "relative_strength": -9.825157, "rate_of_change": 0.1448466515349946, "market_dynamics": -0.0431, "expectation": {"probability": 56.9636, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.45297, "high": 27.5111, "low": 27.339175, "close": 27.5111, "volume": 12816}, "trend_line": 27.634407, "activity_lines": {"activity_5": 27.618093, "activity_10": 28.031833, "activity_20": 28.002844, "activity_30": 27.827967}, "trend_signal": 0, "fair_value": 25.307813, "relative_strength": -9.979357, "rate_of_change": 0.11426349299150584, "market_dynamics": -0.329623, "expectation": {"probability": 59.8897, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.637932, "high": 27.7944, "low": 27.415084, "close": 27.7944, "volume": 2184}, "trend_line": 27.660643, "activity_lines": {"activity_5": 27.632867, "activity_10": 27.9417, "activity_20": 27.999635, "activity_30": 27.838289}, "trend_signal": 0, "fair_value": 25.327548, "relative_strength": -9.812969, "rate_of_change": 0.09493961639922585, "market_dynamics": -0.591799, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.77067, "high": 28.107313, "low": 27.747058, "close": 28.0507, "volume": 9436}, "trend_line": 27.678157, "activity_lines": {"activity_5": 27.756633, "activity_10": 27.903307, "activity_20": 28.021377, "activity_30": 27.863454}, "trend_signal": 1, "fair_value": 25.34899, "relative_strength": -9.476283, "rate_of_change": 0.06331740010526318, "market_dynamics": -0.802033, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.442572, "high": 28.442572, "low": 27.728034, "close": 27.747, "volume": 7269}, "trend_line": 27.66983, "activity_lines": {"activity_5": 27.769347, "activity_10": 27.830855, "activity_20": 28.010166, "activity_30": 27.867896}, "trend_signal": 1, "fair_value": 25.367724, "relative_strength": -9.640473, "rate_of_change": -0.0300850956225075, "market_dynamics": -0.782695, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.566822, "high": 27.604754, "low": 26.865087, "close": 26.9327, "volume": 14661}, "trend_line": 27.647907, "activity_lines": {"activity_5": 27.5269, "activity_10": 27.634431, "activity_20": 27.91807, "activity_30": 27.820339}, "trend_signal": 0, "fair_value": 25.379856, "relative_strength": -10.347154, "rate_of_change": -0.07923070000791846, "market_dynamics": -0.782601, "expectation": {"probability": 56.9303, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.588565, "high": 28.034704, "low": 27.206716, "close": 27.2186, "volume": 1896}, "trend_line": 27.64083, "activity_lines": {"activity_5": 27.397373, "activity_10": 27.526345, "activity_20": 27.850398, "activity_30": 27.792642}, "trend_signal": 0, "fair_value": 25.394, "relative_strength": -9.677426, "rate_of_change": -0.025596874295037556, "market_dynamics": -0.8221, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.020502, "high": 27.109243, "low": 26.846235, "close": 27.0281, "volume": 89999}, "trend_line": 27.638717, "activity_lines": {"activity_5": 27.223847, "activity_10": 27.413385, "activity_20": 27.761363, "activity_30": 27.753111}, "trend_signal": 0, "fair_value": 25.406474, "relative_strength": -9.528986, "rate_of_change": -0.007644488244388334, "market_dynamics": -0.801566, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.284592, "high": 27.284592, "low": 26.5734, "close": 26.5734, "volume": 13156}, "trend_line": 27.636957, "activity_lines": {"activity_5": 26.94984, "activity_10": 27.238111, "activity_20": 27.63111, "activity_30": 27.684381}, "trend_signal": 0, "fair_value": 25.415314, "relative_strength": -8.999081, "rate_of_change": -0.00636787879842929, "market_dynamics": -0.919172, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.39822, "high": 27.1099, "low": 26.378738, "close": 27.1099, "volume": 19069}, "trend_line": 27.643547, "activity_lines": {"activity_5": 26.953153, "activity_10": 27.184564, "activity_20": 27.559572, "activity_30": 27.650377}, "trend_signal": 0, "fair_value": 25.428056, "relative_strength": -9.554786, "rate_of_change": 0.0238448827778064, "market_dynamics": -0.935656, "expectation": {"probability": 59.0992, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.528187, "high": 27.927569, "low": 27.528187, "close": 27.8399, "volume": 7074}, "trend_line": 27.674777, "activity_lines": {"activity_5": 27.242273, "activity_10": 27.279765, "activity_20": 27.562759, "activity_30": 27.663045}, "trend_signal": 0, "fair_value": 25.446054, "relative_strength": -8.442625, "rate_of_change": 0.11297392480059525, "market_dynamics": -0.755063, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.625573, "high": 28.169123, "low": 27.59635, "close": 27.7487, "volume": 6344}, "trend_line": 27.686847, "activity_lines": {"activity_5": 27.440513, "activity_10": 27.346696, "activity_20": 27.553586, "activity_30": 27.667814}, "trend_signal": 0, "fair_value": 25.463111, "relative_strength": -7.575301, "rate_of_change": 0.0436137208982799, "market_dynamics": -0.668254, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.274892, "high": 28.112621, "low": 27.274892, "close": 27.9178, "volume": 32243}, "trend_line": 27.687167, "activity_lines": {"activity_5": 27.65978, "activity_10": 27.440053, "activity_20": 27.560307, "activity_30": 27.682714}, "trend_signal": 0, "fair_value": 25.48116, "relative_strength": -6.646801, "rate_of_change": 0.0011557834664183454, "market_dynamics": -0.337216, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.093083, "high": 28.619098, "low": 28.034637, "close": 28.6115, "volume": 3897}, "trend_line": 27.73406, "activity_lines": {"activity_5": 28.050967, "activity_10": 27.657293, "activity_20": 27.633852, "activity_30": 27.742349}, "trend_signal": 0, "fair_value": 25.504009, "relative_strength": -5.512013, "rate_of_change": 0.16936727401543372, "market_dynamics": 0.039566, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.726267, "high": 28.726267, "low": 28.473, "close": 28.473, "volume": 55323}, "trend_line": 27.78159, "activity_lines": {"activity_5": 28.260113, "activity_10": 27.839155, "activity_20": 27.697079, "activity_30": 27.790022}, "trend_signal": 0, "fair_value": 25.525524, "relative_strength": -4.238432, "rate_of_change": 0.17137772111260252, "market_dynamics": 0.43463, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.414541, "high": 28.794441, "low": 28.044383, "close": 28.1829, "volume": 26211}, "trend_line": 27.842903, "activity_lines": {"activity_5": 28.281687, "activity_10": 27.955071, "activity_20": 27.735527, "activity_30": 27.815913}, "trend_signal": 0, "fair_value": 25.544642, "relative_strength": -4.106278, "rate_of_change": 0.22069651161074075, "market_dynamics": 0.653134, "expectation": {"probability": 54.0827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.580146, "high": 28.940564, "low": 28.102837, "close": 28.9016, "volume": 78103}, "trend_line": 27.921537, "activity_lines": {"activity_5": 28.51996, "activity_10": 28.178929, "activity_20": 27.845991, "activity_30": 27.884216}, "trend_signal": 0, "fair_value": 25.56862, "relative_strength": 1.566422, "rate_of_change": 0.2824202634330227, "market_dynamics": 0.893505, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.219779, "high": 28.818853, "low": 28.219779, "close": 28.7945, "volume": 12221}, "trend_line": 27.965813, "activity_lines": {"activity_5": 28.645673, "activity_10": 28.352715, "activity_20": 27.946036, "activity_30": 27.940537}, "trend_signal": 0, "fair_value": 25.591499, "relative_strength": 3.615275, "rate_of_change": 0.15857293242846904, "market_dynamics": 0.904848, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.028286, "high": 29.281553, "low": 28.794501, "close": 28.8585, "volume": 9172}, "trend_line": 27.98864, "activity_lines": {"activity_5": 28.734273, "activity_10": 28.50602, "activity_20": 28.049096, "activity_30": 27.998129}, "trend_signal": 1, "fair_value": 25.614506, "relative_strength": 3.364934, "rate_of_change": 0.08162466079566322, "market_dynamics": 0.767106, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.960116, "high": 29.08675, "low": 28.392993, "close": 28.4341, "volume": 137191}, "trend_line": 27.996373, "activity_lines": {"activity_5": 28.66494, "activity_10": 28.540615, "activity_20": 28.10719, "activity_30": 28.026869}, "trend_signal": 1, "fair_value": 25.634223, "relative_strength": 3.421985, "rate_of_change": 0.027629066649891572, "market_dynamics": 0.886139, "expectation": {"probability": 53.2989, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.518381, "high": 28.442609, "low": 26.115772, "close": 26.1749, "volume": 52229}, "trend_line": 27.966593, "activity_lines": {"activity_5": 27.845133, "activity_10": 28.140369, "activity_20": 27.948011, "activity_30": 27.909354}, "trend_signal": 0, "fair_value": 25.637978, "relative_strength": 4.723114, "rate_of_change": -0.10637092169045902, "market_dynamics": 0.50796, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.161041, "high": 27.211525, "low": 25.161041, "close": 27.2087, "volume": 17218}, "trend_line": 27.950073, "activity_lines": {"activity_5": 27.503793, "activity_10": 27.95836, "activity_20": 27.892158, "activity_30": 27.860458}, "trend_signal": 0, "fair_value": 25.64881, "relative_strength": 3.063206, "rate_of_change": -0.05907047740852763, "market_dynamics": 0.263526, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.386888, "high": 27.839943, "low": 27.386888, "close": 27.8002, "volume": 5418}, "trend_line": 27.940843, "activity_lines": {"activity_5": 27.47248, "activity_10": 27.893715, "activity_20": 27.894077, "activity_30": 27.850789}, "trend_signal": 0, "fair_value": 25.663546, "relative_strength": 6.825105, "rate_of_change": -0.033023169563810226, "market_dynamics": 0.055658, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.869783, "high": 28.723, "low": 27.596352, "close": 28.723, "volume": 11883}, "trend_line": 27.924463, "activity_lines": {"activity_5": 27.815053, "activity_10": 27.998989, "activity_20": 27.983855, "activity_30": 27.90125}, "trend_signal": 0, "fair_value": 25.684359, "relative_strength": 5.545849, "rate_of_change": -0.05862385755505521, "market_dynamics": -0.172098, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.726287, "high": 29.476346, "low": 28.667841, "close": 29.4179, "volume": 19908}, "trend_line": 27.936007, "activity_lines": {"activity_5": 28.398293, "activity_10": 28.228582, "activity_20": 28.136612, "activity_30": 27.997601}, "trend_signal": 1, "fair_value": 25.709585, "relative_strength": 5.089626, "rate_of_change": 0.0413400966743771, "market_dynamics": 0.028867, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.544546, "high": 29.602992, "low": 29.320502, "close": 29.4861, "volume": 9839}, "trend_line": 27.954467, "activity_lines": {"activity_5": 28.93868, "activity_10": 28.453395, "activity_20": 28.287908, "activity_30": 28.097607}, "trend_signal": 1, "fair_value": 25.734931, "relative_strength": 5.837266, "rate_of_change": 0.06607959398063235, "market_dynamics": 0.275184, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.720848, "high": 29.982882, "low": 29.667175, "close": 29.9634, "volume": 9776}, "trend_line": 27.991397, "activity_lines": {"activity_5": 29.41742, "activity_10": 28.741295, "activity_20": 28.472501, "activity_30": 28.227216}, "trend_signal": 1, "fair_value": 25.763121, "relative_strength": 2.270269, "rate_of_change": 0.13210768783392696, "market_dynamics": 0.556178, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.982865, "high": 30.288538, "low": 29.909807, "close": 30.132, "volume": 6844}, "trend_line": 28.057537, "activity_lines": {"activity_5": 29.768713, "activity_10": 29.040544, "activity_20": 28.660082, "activity_30": 28.365319}, "trend_signal": 1, "fair_value": 25.792054, "relative_strength": 5.556155, "rate_of_change": 0.23628688485966154, "market_dynamics": 0.727436, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.382297, "high": 30.440743, "low": 30.158253, "close": 30.2731, "volume": 10301}, "trend_line": 28.136527, "activity_lines": {"activity_5": 30.011587, "activity_10": 29.341129, "activity_20": 28.84632, "activity_30": 28.508259}, "trend_signal": 1, "fair_value": 25.821534, "relative_strength": 4.254077, "rate_of_change": 0.2815286316828202, "market_dynamics": 0.839151, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.37252, "high": 30.679363, "low": 30.37252, "close": 30.5576, "volume": 126314}, "trend_line": 28.222077, "activity_lines": {"activity_5": 30.245953, "activity_10": 29.667722, "activity_20": 29.042036, "activity_30": 28.664457}, "trend_signal": 1, "fair_value": 25.852489, "relative_strength": 3.536438, "rate_of_change": 0.30405316192719095, "market_dynamics": 1.089213, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.72321, "high": 30.82062, "low": 30.479684, "close": 30.4979, "volume": 8914}, "trend_line": 28.332107, "activity_lines": {"activity_5": 30.38444, "activity_10": 29.944851, "activity_20": 29.215648, "activity_30": 28.811284}, "trend_signal": 1, "fair_value": 25.882654, "relative_strength": 3.64762, "rate_of_change": 0.38987208489297887, "market_dynamics": 1.086841, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.820602, "high": 30.820602, "low": 29.9819, "close": 29.9819, "volume": 4167}, "trend_line": 28.414467, "activity_lines": {"activity_5": 30.283473, "activity_10": 30.049562, "activity_20": 29.32746, "activity_30": 28.917723}, "trend_signal": 1, "fair_value": 25.909101, "relative_strength": 2.041547, "rate_of_change": 0.2906949349019392, "market_dynamics": 1.004946, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.853554, "high": 30.879091, "low": 29.8368, "close": 30.7847, "volume": 3887}, "trend_line": 28.514143, "activity_lines": {"activity_5": 30.448873, "activity_10": 30.249815, "activity_20": 29.505096, "activity_30": 29.070641}, "trend_signal": 1, "fair_value": 25.940354, "relative_strength": 1.25809, "rate_of_change": 0.350793136468132, "market_dynamics": 0.980169, "expectation": {"probability": 54.4697, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.781594, "high": 31.073923, "low": 30.781594, "close": 31.0447, "volume": 133138}, "trend_line": 28.613943, "activity_lines": {"activity_5": 30.657427, "activity_10": 30.443076, "activity_20": 29.693841, "activity_30": 29.233903}, "trend_signal": 1, "fair_value": 25.992056, "relative_strength": 0.423685, "rate_of_change": 0.3500017517622688, "market_dynamics": 0.998683, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.917947, "high": 30.995193, "low": 30.677635, "close": 30.773, "volume": 85652}, "trend_line": 28.71481, "activity_lines": {"activity_5": 30.723973, "activity_10": 30.544725, "activity_20": 29.845123, "activity_30": 29.373197}, "trend_signal": 1, "fair_value": 26.045792, "relative_strength": -0.137529, "rate_of_change": 0.35250996341189655, "market_dynamics": 1.160188, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.79141, "high": 30.869338, "low": 30.530837, "close": 30.867, "volume": 4540}, "trend_line": 28.845953, "activity_lines": {"activity_5": 30.807493, "activity_10": 30.638827, "activity_20": 29.994406, "activity_30": 29.512048}, "trend_signal": 1, "fair_value": 26.097041, "relative_strength": -0.426347, "rate_of_change": 0.4567085765150512, "market_dynamics": 1.324347, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.025209, "high": 31.740299, "low": 31.025209, "close": 31.5296, "volume": 5883}, "trend_line": 28.989653, "activity_lines": {"activity_5": 31.087273, "activity_10": 30.828295, "activity_20": 30.194011, "activity_30": 29.685186}, "trend_signal": 1, "fair_value": 26.148664, "relative_strength": 0.222772, "rate_of_change": 0.49816346854617366, "market_dynamics": 1.504726, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.16156, "high": 31.16156, "low": 30.469947, "close": 30.6297, "volume": 9234}, "trend_line": 29.109707, "activity_lines": {"activity_5": 30.963907, "activity_10": 30.825667, "activity_20": 30.295398, "activity_30": 29.790995}, "trend_signal": 1, "fair_value": 26.195124, "relative_strength": -0.198797, "rate_of_change": 0.41412706802664956, "market_dynamics": 1.207449, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.976495, "high": 31.5819, "low": 30.93792, "close": 31.5819, "volume": 4120}, "trend_line": 29.276657, "activity_lines": {"activity_5": 31.168273, "activity_10": 30.987118, "activity_20": 30.478731, "activity_30": 29.950492}, "trend_signal": 1, "fair_value": 26.244074, "relative_strength": 0.440387, "rate_of_change": 0.5735200289030733, "market_dynamics": 1.076658, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.467173, "high": 32.063422, "low": 31.467173, "close": 32.0492, "volume": 11105}, "trend_line": 29.4413, "activity_lines": {"activity_5": 31.492593, "activity_10": 31.209736, "activity_20": 30.693601, "activity_30": 30.129366}, "trend_signal": 1, "fair_value": 26.299704, "relative_strength": 0.948934, "rate_of_change": 0.5623695355654783, "market_dynamics": 1.110209, "expectation": {"probability": 55.4561, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.057736, "high": 32.447377, "low": 31.873631, "close": 32.439, "volume": 9779}, "trend_line": 29.594603, "activity_lines": {"activity_5": 31.861767, "activity_10": 31.476107, "activity_20": 30.92838, "activity_30": 30.322766}, "trend_signal": 1, "fair_value": 26.35969, "relative_strength": 1.899435, "rate_of_change": 0.520707305723596, "market_dynamics": 1.041595, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.261949, "high": 32.261949, "low": 31.960269, "close": 32.1547, "volume": 106043}, "trend_line": 29.74147, "activity_lines": {"activity_5": 32.031373, "activity_10": 31.655495, "activity_20": 31.106253, "activity_30": 30.487933}, "trend_signal": 1, "fair_value": 26.422217, "relative_strength": 1.078832, "rate_of_change": 0.4962627814267362, "market_dynamics": 1.291503, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.775284, "high": 32.476639, "low": 31.755802, "close": 32.3013, "volume": 76003}, "trend_line": 29.887587, "activity_lines": {"activity_5": 32.208173, "activity_10": 31.822031, "activity_20": 31.274536, "activity_30": 30.653083}, "trend_signal": 1, "fair_value": 26.482696, "relative_strength": 1.228042, "rate_of_change": 0.49129044394914, "market_dynamics": 1.349918, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.583759, "high": 33.042269, "low": 32.583759, "close": 32.9734, "volume": 3161}, "trend_line": 30.032983, "activity_lines": {"activity_5": 32.497567, "activity_10": 32.083193, "activity_20": 31.485394, "activity_30": 30.852168}, "trend_signal": 1, "fair_value": 26.552029, "relative_strength": 1.725866, "rate_of_change": 0.48647620833358557, "market_dynamics": 1.313065, "expectation": {"probability": 56.3489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.031972, "high": 33.2754, "low": 33.002748, "close": 33.0309, "volume": 7624}, "trend_line": 30.184913, "activity_lines": {"activity_5": 32.71336, "activity_10": 32.319742, "activity_20": 31.681489, "activity_30": 31.045582}, "trend_signal": 1, "fair_value": 26.627792, "relative_strength": 0.669195, "rate_of_change": 0.5058771551264158, "market_dynamics": 1.284981, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.983081, "high": 33.177901, "low": 32.701858, "close": 32.862, "volume": 2375}, "trend_line": 30.340883, "activity_lines": {"activity_5": 32.807407, "activity_10": 32.484529, "activity_20": 31.844293, "activity_30": 31.218297}, "trend_signal": 1, "fair_value": 26.704798, "relative_strength": 0.52052, "rate_of_change": 0.5167150887597388, "market_dynamics": 1.202086, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.041539, "high": 33.635838, "low": 32.963611, "close": 33.626, "volume": 19301}, "trend_line": 30.498363, "activity_lines": {"activity_5": 33.12792, "activity_10": 32.751953, "activity_20": 32.063784, "activity_30": 31.43024}, "trend_signal": 1, "fair_value": 26.784848, "relative_strength": 1.765424, "rate_of_change": 0.5190356523242899, "market_dynamics": 1.220935, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.699125, "high": 33.699125, "low": 32.5114, "close": 32.5114, "volume": 5167}, "trend_line": 30.62226, "activity_lines": {"activity_5": 32.978813, "activity_10": 32.778605, "activity_20": 32.159681, "activity_30": 31.560114}, "trend_signal": 1, "fair_value": 26.860399, "relative_strength": 0.860571, "rate_of_change": 0.406241475976922, "market_dynamics": 1.011373, "expectation": {"probability": 57.8604, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.87593, "high": 33.362688, "low": 32.87593, "close": 33.3284, "volume": 1410}, "trend_line": 30.771257, "activity_lines": {"activity_5": 33.088033, "activity_10": 32.919591, "activity_20": 32.322057, "activity_30": 31.734703}, "trend_signal": 1, "fair_value": 26.938302, "relative_strength": 1.617555, "rate_of_change": 0.4865643489409267, "market_dynamics": 0.93154, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.694186, "high": 33.713669, "low": 33.399131, "close": 33.7012, "volume": 753}, "trend_line": 30.946827, "activity_lines": {"activity_5": 33.297853, "activity_10": 33.096604, "activity_20": 32.505389, "activity_30": 31.923732}, "trend_signal": 1, "fair_value": 27.018312, "relative_strength": 0.780994, "rate_of_change": 0.5705649268731546, "market_dynamics": 0.91469, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.89919, "high": 33.937862, "low": 33.5189, "close": 33.5189, "volume": 1215}, "trend_line": 31.191627, "activity_lines": {"activity_5": 33.40222, "activity_10": 33.210435, "activity_20": 32.65639, "activity_30": 32.089672}, "trend_signal": 1, "fair_value": 27.093519, "relative_strength": -0.458936, "rate_of_change": 0.7910342472267076, "market_dynamics": 0.713195, "expectation": {"probability": 56.9478, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.548063, "high": 33.549037, "low": 33.160176, "close": 33.4188, "volume": 6381}, "trend_line": 31.39863, "activity_lines": {"activity_5": 33.429427, "activity_10": 33.286431, "activity_20": 32.783471, "activity_30": 32.233361}, "trend_signal": 1, "fair_value": 27.159933, "relative_strength": 0.788063, "rate_of_change": 0.6636492543335436, "market_dynamics": 0.787247, "expectation": {"probability": 57.6231, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.606594, "high": 34.015718, "low": 33.528666, "close": 33.565, "volume": 16802}, "trend_line": 31.59079, "activity_lines": {"activity_5": 33.51918, "activity_10": 33.366025, "activity_20": 32.90811, "activity_30": 32.373127}, "trend_signal": 1, "fair_value": 27.227395, "relative_strength": 0.968056, "rate_of_change": 0.6120012242572292, "market_dynamics": 0.634451, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.382497, "high": 33.382497, "low": 32.418136, "close": 32.837, "volume": 3947}, "trend_line": 31.727923, "activity_lines": {"activity_5": 33.296027, "activity_10": 33.29028, "activity_20": 32.950176, "activity_30": 32.453527}, "trend_signal": 1, "fair_value": 27.288306, "relative_strength": 0.591628, "rate_of_change": 0.4340917083745046, "market_dynamics": 0.138768, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.962132, "high": 33.7307, "low": 32.962132, "close": 33.7307, "volume": 1266}, "trend_line": 31.871683, "activity_lines": {"activity_5": 33.403533, "activity_10": 33.379505, "activity_20": 33.068822, "activity_30": 32.582739}, "trend_signal": 1, "fair_value": 27.350778, "relative_strength": -0.457139, "rate_of_change": 0.45310246119798114, "market_dynamics": -0.107965, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.711795, "high": 33.8019, "low": 33.543275, "close": 33.8019, "volume": 32869}, "trend_line": 32.015543, "activity_lines": {"activity_5": 33.532807, "activity_10": 33.468953, "activity_20": 33.180164, "activity_30": 32.707269}, "trend_signal": 1, "fair_value": 27.415319, "relative_strength": -0.681276, "rate_of_change": 0.4513724612534584, "market_dynamics": -0.234107, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.626033, "high": 34.082692, "low": 33.626033, "close": 33.9357, "volume": 2376}, "trend_line": 32.147953, "activity_lines": {"activity_5": 33.687813, "activity_10": 33.565638, "activity_20": 33.290274, "activity_30": 32.83115}, "trend_signal": 1, "fair_value": 27.484042, "relative_strength": 0.158677, "rate_of_change": 0.4135803662614753, "market_dynamics": -0.360093, "expectation": {"probability": 57.6626, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.142309, "high": 34.1464, "low": 33.725295, "close": 34.1464, "volume": 3744}, "trend_line": 32.281767, "activity_lines": {"activity_5": 33.878593, "activity_10": 33.695002, "activity_20": 33.408992, "activity_30": 32.960082}, "trend_signal": 1, "fair_value": 27.553094, "relative_strength": 0.500829, "rate_of_change": 0.416244231786705, "market_dynamics": -0.191727, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.298162, "high": 34.5337, "low": 34.269913, "close": 34.5337, "volume": 5629}, "trend_line": 32.423787, "activity_lines": {"activity_5": 34.159713, "activity_10": 33.865056, "activity_20": 33.54785, "activity_30": 33.105368}, "trend_signal": 1, "fair_value": 27.624274, "relative_strength": 0.065188, "rate_of_change": 0.439938743130124, "market_dynamics": -0.020851, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.3721, "high": 34.7068, "low": 34.3478, "close": 34.7068, "volume": 45014}, "trend_line": 32.562093, "activity_lines": {"activity_5": 34.38542, "activity_10": 34.044669, "activity_20": 33.689138, "activity_30": 33.252659}, "trend_signal": 1, "fair_value": 27.690612, "relative_strength": 1.437982, "rate_of_change": 0.42655720628808735, "market_dynamics": 0.183164, "expectation": {"probability": 57.9111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.84, "high": 35.19, "low": 34.84, "close": 35.141, "volume": 115226}, "trend_line": 32.716863, "activity_lines": {"activity_5": 34.690787, "activity_10": 34.284944, "activity_20": 33.859123, "activity_30": 33.41904}, "trend_signal": 1, "fair_value": 27.754062, "relative_strength": 0.926782, "rate_of_change": 0.47530728445496173, "market_dynamics": 0.543298, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.4, "high": 35.4, "low": 35.14, "close": 35.2731, "volume": 3727}, "trend_line": 32.893237, "activity_lines": {"activity_5": 34.950913, "activity_10": 34.519744, "activity_20": 34.028822, "activity_30": 33.583959}, "trend_signal": 1, "fair_value": 27.81716, "relative_strength": 1.460783, "rate_of_change": 0.5390920272521321, "market_dynamics": 0.910153, "expectation": {"probability": 58.5258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.03, "high": 35.6247, "low": 34.9307, "close": 35.6247, "volume": 1963}, "trend_line": 33.05457, "activity_lines": {"activity_5": 35.23908, "activity_10": 34.784756, "activity_20": 34.217157, "activity_30": 33.760182}, "trend_signal": 1, "fair_value": 27.881085, "relative_strength": 2.622973, "rate_of_change": 0.4904746832912767, "market_dynamics": 1.187716, "expectation": {"probability": 59.0572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.7815, "high": 36.3971, "low": 35.775, "close": 35.855, "volume": 14785}, "trend_line": 33.214913, "activity_lines": {"activity_5": 35.50546, "activity_10": 35.054193, "activity_20": 34.4116, "activity_30": 33.940855}, "trend_signal": 1, "fair_value": 27.948232, "relative_strength": 2.674811, "rate_of_change": 0.4850857233962038, "market_dynamics": 1.315544, "expectation": {"probability": 59.8993, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.92, "high": 36.5225, "low": 35.749, "close": 36.5225, "volume": 230165}, "trend_line": 33.406563, "activity_lines": {"activity_5": 35.906253, "activity_10": 35.39012, "activity_20": 34.655892, "activity_30": 34.154248}, "trend_signal": 1, "fair_value": 28.021754, "relative_strength": 4.556845, "rate_of_change": 0.5769998554564801, "market_dynamics": 1.498243, "expectation": {"probability": 60.7358, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.739, "high": 37.2285, "low": 36.6899, "close": 36.8, "volume": 13250}, "trend_line": 33.60433, "activity_lines": {"activity_5": 36.2785, "activity_10": 35.725742, "activity_20": 34.909987, "activity_30": 34.373179}, "trend_signal": 1, "fair_value": 28.09616, "relative_strength": 6.458776, "rate_of_change": 0.592000440153029, "market_dynamics": 1.587054, "expectation": {"probability": 60.9683, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.45, "high": 37.13, "low": 36.45, "close": 37.13, "volume": 30004}, "trend_line": 33.79101, "activity_lines": {"activity_5": 36.650147, "activity_10": 36.066853, "activity_20": 35.176757, "activity_30": 34.600642}, "trend_signal": 1, "fair_value": 28.178058, "relative_strength": 5.982111, "rate_of_change": 0.5555236482917607, "market_dynamics": 1.667503, "expectation": {"probability": 61.797, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.07, "high": 37.415, "low": 37.0374, "close": 37.2929, "volume": 4218}, "trend_line": 34.013117, "activity_lines": {"activity_5": 36.9523, "activity_10": 36.379504, "activity_20": 35.442356, "activity_30": 34.82657}, "trend_signal": 1, "fair_value": 28.255531, "relative_strength": 6.723338, "rate_of_change": 0.6572961269876253, "market_dynamics": 1.495382, "expectation": {"probability": 62.0266, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.63, "high": 36.68, "low": 34.77, "close": 34.841, "volume": 145372}, "trend_line": 34.121753, "activity_lines": {"activity_5": 36.32594, "activity_10": 36.189145, "activity_20": 35.451672, "activity_30": 34.879982}, "trend_signal": 1, "fair_value": 28.323711, "relative_strength": 1.68463, "rate_of_change": 0.31939442656783573, "market_dynamics": 1.04037, "expectation": {"probability": 63.1672, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.2502, "high": 35.57, "low": 34.25, "close": 34.2582, "volume": 9599}, "trend_line": 34.195387, "activity_lines": {"activity_5": 35.572913, "activity_10": 35.887236, "activity_20": 35.39828, "activity_30": 34.888785}, "trend_signal": 1, "fair_value": 28.391263, "relative_strength": 1.508268, "rate_of_change": 0.21579782257962662, "market_dynamics": 0.423282, "expectation": {"probability": 62.9905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.84, "high": 35.03, "low": 33.33, "close": 33.3951, "volume": 5564}, "trend_line": 34.227257, "activity_lines": {"activity_5": 34.68314, "activity_10": 35.436556, "activity_20": 35.260036, "activity_30": 34.837154}, "trend_signal": 1, "fair_value": 28.450028, "relative_strength": 0.775005, "rate_of_change": 0.09319970556263905, "market_dynamics": -0.283291, "expectation": {"probability": 63.9523, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.79, "high": 34.4, "low": 33.44, "close": 33.4437, "volume": 31281}, "trend_line": 34.270223, "activity_lines": {"activity_5": 34.03656, "activity_10": 35.026456, "activity_20": 35.12701, "activity_30": 34.786602}, "trend_signal": 0, "fair_value": 28.503106, "relative_strength": 3.188079, "rate_of_change": 0.12553153178474055, "market_dynamics": -0.755347, "expectation": {"probability": 64.1837, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.59, "high": 34.99, "low": 33.4034, "close": 34.6174, "volume": 117666}, "trend_line": 34.347427, "activity_lines": {"activity_5": 34.026967, "activity_10": 34.863018, "activity_20": 35.105646, "activity_30": 34.809}, "trend_signal": 0, "fair_value": 28.563587, "relative_strength": 3.253797, "rate_of_change": 0.2252801214628858, "market_dynamics": -0.945928, "expectation": {"probability": 63.5018, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.7, "high": 36.21, "low": 34.4, "close": 35.9725, "volume": 69192}, "trend_line": 34.447397, "activity_lines": {"activity_5": 34.64744, "activity_10": 34.964276, "activity_20": 35.208328, "activity_30": 34.913843}, "trend_signal": 1, "fair_value": 28.631108, "relative_strength": 3.509675, "rate_of_change": 0.2910552805017942, "market_dynamics": -0.823336, "expectation": {"probability": 61.591, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.73, "high": 37.095, "low": 35.73, "close": 37.01, "volume": 11119}, "trend_line": 34.580033, "activity_lines": {"activity_5": 35.538313, "activity_10": 35.252035, "activity_20": 35.394888, "activity_30": 35.079173}, "trend_signal": 1, "fair_value": 28.705162, "relative_strength": 1.944005, "rate_of_change": 0.3850392527481771, "market_dynamics": -0.58984, "expectation": {"probability": 61.5779, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.741, "high": 36.7874, "low": 35.8382, "close": 36.0143, "volume": 4551}, "trend_line": 34.68511, "activity_lines": {"activity_5": 35.913833, "activity_10": 35.349893, "activity_20": 35.471004, "activity_30": 35.171706}, "trend_signal": 1, "fair_value": 28.772375, "relative_strength": -1.240584, "rate_of_change": 0.3038661067790231, "market_dynamics": -0.430084, "expectation": {"probability": 59.8435, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.975, "high": 36.14, "low": 35.2979, "close": 36.02, "volume": 10463}, "trend_line": 34.76491, "activity_lines": {"activity_5": 36.11664, "activity_10": 35.463073, "activity_20": 35.537128, "activity_30": 35.257828}, "trend_signal": 1, "fair_value": 28.838808, "relative_strength": -2.051789, "rate_of_change": 0.2300699060778494, "market_dynamics": -0.3827, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.94, "high": 36.7499, "low": 35.59, "close": 36.61, "volume": 42674}, "trend_line": 34.90153, "activity_lines": {"activity_5": 36.34436, "activity_10": 35.703707, "activity_20": 35.649517, "activity_30": 35.376866}, "trend_signal": 1, "fair_value": 28.911575, "relative_strength": -2.619762, "rate_of_change": 0.3929824642146367, "market_dynamics": -0.321951, "expectation": {"probability": 59.5401, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.67, "high": 36.67, "low": 35.5428, "close": 35.5428, "volume": 7133}, "trend_line": 34.975343, "activity_lines": {"activity_5": 36.083507, "activity_10": 35.762722, "activity_20": 35.648537, "activity_30": 35.418238}, "trend_signal": 1, "fair_value": 28.976565, "relative_strength": -5.552631, "rate_of_change": 0.21148929574147965, "market_dynamics": -0.413558, "expectation": {"probability": 59.974, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.7555, "high": 36.18, "low": 35.5, "close": 35.9684, "volume": 138968}, "trend_line": 35.050917, "activity_lines": {"activity_5": 35.993167, "activity_10": 35.886358, "activity_20": 35.683284, "activity_30": 35.482306}, "trend_signal": 1, "fair_value": 29.046987, "relative_strength": -5.093653, "rate_of_change": 0.21607793810627113, "market_dynamics": -0.272501, "expectation": {"probability": 59.5732, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.36, "high": 36.59, "low": 36.12, "close": 36.49, "volume": 184745}, "trend_line": 35.149953, "activity_lines": {"activity_5": 36.146133, "activity_10": 36.073736, "activity_20": 35.7617, "activity_30": 35.575151}, "trend_signal": 1, "fair_value": 29.11991, "relative_strength": -4.963421, "rate_of_change": 0.2825489558518487, "market_dynamics": -0.086026, "expectation": {"probability": 59.5732, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6bc9273-d347-4024-a985-f1983bd859d1/", "share_image": "https://sharemaestro.com/terminal/f6bc9273-d347-4024-a985-f1983bd859d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}