{"ticker": {"uuid": "f6bcf09b-4988-4cba-b4ea-9c49ccf528b7", "symbol": "3312", "name": "GMI Technology Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3312 rose 9.98%, moving from 50.10 to 55.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.48 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is undecided at 45.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "55.10"}, {"label": "12-Week Change", "value": "9.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.48"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 50.0, "high": 57.700001, "low": 49.0, "close": 55.099998, "volume": 13768035}, "trend_line": 45.416667, "activity_lines": {"activity_5": 49.306666, "activity_10": 51.391817, "activity_20": 51.837857, "activity_30": 48.948172}, "trend_signal": 1, "fair_value": 45.555849, "relative_strength": -7.479787, "rate_of_change": 0.9782850294353687, "market_dynamics": -0.53573, "expectation": {"probability": 45.8314, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 19.652618, "high": 19.695907, "low": 18.570425, "close": 18.700291, "volume": 3758100}, "trend_line": 18.114462, "activity_lines": {"activity_5": 19.36692, "activity_10": 19.594377, "activity_20": 19.435767, "activity_30": 18.950054}, "trend_signal": 1, "fair_value": 15.499135, "relative_strength": 1.342044, "rate_of_change": 0.6816933902103091, "market_dynamics": -0.296718, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.700289, "high": 19.479467, "low": 18.094259, "close": 18.657, "volume": 3772444}, "trend_line": 18.231338, "activity_lines": {"activity_5": 19.084106, "activity_10": 19.388957, "activity_20": 19.385471, "activity_30": 18.985056}, "trend_signal": 1, "fair_value": 15.557484, "relative_strength": 2.338307, "rate_of_change": 0.645208231964059, "market_dynamics": -0.486327, "expectation": {"probability": 53.0145, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.960015, "high": 19.003304, "low": 17.389187, "close": 17.436958, "volume": 6945448}, "trend_line": 18.304661, "activity_lines": {"activity_5": 18.463873, "activity_10": 18.989258, "activity_20": 19.218774, "activity_30": 18.933806}, "trend_signal": 1, "fair_value": 15.606401, "relative_strength": -4.827691, "rate_of_change": 0.40218112351380064, "market_dynamics": -0.705522, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.436958, "high": 17.914683, "low": 17.054778, "close": 17.771366, "volume": 1768560}, "trend_line": 18.370373, "activity_lines": {"activity_5": 18.108591, "activity_10": 18.703237, "activity_20": 19.089117, "activity_30": 18.8994}, "trend_signal": 0, "fair_value": 15.657461, "relative_strength": -3.868851, "rate_of_change": 0.3589905325206587, "market_dynamics": -0.987965, "expectation": {"probability": 57.4119, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.771367, "high": 17.866913, "low": 17.436959, "close": 17.580276, "volume": 1248164}, "trend_line": 18.431158, "activity_lines": {"activity_5": 17.820801, "activity_10": 18.427697, "activity_20": 18.94589, "activity_30": 18.848426}, "trend_signal": 0, "fair_value": 15.708505, "relative_strength": -4.392362, "rate_of_change": 0.3308860413449373, "market_dynamics": -1.164224, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.962456, "high": 18.201318, "low": 17.484731, "close": 18.058001, "volume": 1132381}, "trend_line": 18.507867, "activity_lines": {"activity_5": 17.830408, "activity_10": 18.281417, "activity_20": 18.851227, "activity_30": 18.824351}, "trend_signal": 0, "fair_value": 15.760815, "relative_strength": -3.724397, "rate_of_change": 0.41619197231124067, "market_dynamics": -1.304539, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.105773, "high": 18.153546, "low": 17.723592, "close": 17.866911, "volume": 824492}, "trend_line": 18.572435, "activity_lines": {"activity_5": 17.819138, "activity_10": 18.129386, "activity_20": 18.739981, "activity_30": 18.782999}, "trend_signal": 0, "fair_value": 15.813013, "relative_strength": -1.37719, "rate_of_change": 0.3488678625148848, "market_dynamics": -1.421154, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.866912, "high": 18.105773, "low": 17.771366, "close": 17.914684, "volume": 531455}, "trend_line": 18.62128, "activity_lines": {"activity_5": 17.876466, "activity_10": 18.019296, "activity_20": 18.637252, "activity_30": 18.740564}, "trend_signal": 0, "fair_value": 15.867298, "relative_strength": -1.160454, "rate_of_change": 0.26299728603169176, "market_dynamics": -1.409237, "expectation": {"probability": 57.0678, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.962456, "high": 18.01023, "low": 17.67582, "close": 17.819138, "volume": 985994}, "trend_line": 18.677041, "activity_lines": {"activity_5": 17.870096, "activity_10": 17.925006, "activity_20": 18.527104, "activity_30": 18.688813}, "trend_signal": 0, "fair_value": 15.920303, "relative_strength": -2.644996, "rate_of_change": 0.29944772862016145, "market_dynamics": -1.370665, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.914683, "high": 17.914683, "low": 17.628049, "close": 17.771366, "volume": 551259}, "trend_line": 18.718223, "activity_lines": {"activity_5": 17.844617, "activity_10": 17.856941, "activity_20": 18.415159, "activity_30": 18.630382}, "trend_signal": 0, "fair_value": 15.978344, "relative_strength": -4.365083, "rate_of_change": 0.2204953129352726, "market_dynamics": -1.368361, "expectation": {"probability": 54.604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.628049, "high": 17.819138, "low": 17.48473, "close": 17.532503, "volume": 613070}, "trend_line": 18.737014, "activity_lines": {"activity_5": 17.726778, "activity_10": 17.779651, "activity_20": 18.284065, "activity_30": 18.553884}, "trend_signal": 0, "fair_value": 16.034186, "relative_strength": -3.630292, "rate_of_change": 0.10038880293284372, "market_dynamics": -1.372858, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.48473, "high": 18.44018, "low": 17.48473, "close": 18.153545, "volume": 1408051}, "trend_line": 18.721675, "activity_lines": {"activity_5": 17.850986, "activity_10": 17.83651, "activity_20": 18.221182, "activity_30": 18.516241}, "trend_signal": 0, "fair_value": 16.093565, "relative_strength": 1.681264, "rate_of_change": -0.08186469839856729, "market_dynamics": -1.195473, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.153545, "high": 18.679042, "low": 18.058, "close": 18.344637, "volume": 1043510}, "trend_line": 18.715592, "activity_lines": {"activity_5": 18.019783, "activity_10": 17.937267, "activity_20": 18.18611, "activity_30": 18.491916}, "trend_signal": 0, "fair_value": 16.151496, "relative_strength": 0.504688, "rate_of_change": -0.03249175087165162, "market_dynamics": -0.968112, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.344635, "high": 20.064446, "low": 18.201316, "close": 19.634493, "volume": 5790613}, "trend_line": 18.745289, "activity_lines": {"activity_5": 18.589868, "activity_10": 18.25604, "activity_20": 18.283408, "activity_30": 18.5512}, "trend_signal": 0, "fair_value": 16.219032, "relative_strength": 6.447917, "rate_of_change": 0.1586751837718986, "market_dynamics": -0.379226, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.9689, "high": 20.828804, "low": 19.156767, "close": 20.446625, "volume": 6531839}, "trend_line": 18.819372, "activity_lines": {"activity_5": 19.30964, "activity_10": 18.688598, "activity_20": 18.461025, "activity_30": 18.660963}, "trend_signal": 0, "fair_value": 16.291551, "relative_strength": 7.34274, "rate_of_change": 0.39520863081919766, "market_dynamics": 0.326419, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.542169, "high": 21.067666, "low": 20.494398, "close": 20.685486, "volume": 3624833}, "trend_line": 18.895646, "activity_lines": {"activity_5": 19.930682, "activity_10": 19.11247, "activity_20": 18.658846, "activity_30": 18.781358}, "trend_signal": 0, "fair_value": 16.364488, "relative_strength": 7.885924, "rate_of_change": 0.40529513949773643, "market_dynamics": 0.782338, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.685487, "high": 21.593166, "low": 20.303308, "close": 21.30653, "volume": 2756799}, "trend_line": 18.982521, "activity_lines": {"activity_5": 20.548539, "activity_10": 19.601486, "activity_20": 18.910895, "activity_30": 18.936899}, "trend_signal": 0, "fair_value": 16.439626, "relative_strength": 9.889004, "rate_of_change": 0.45976200019834806, "market_dynamics": 1.19847, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.449849, "high": 21.975345, "low": 21.258758, "close": 21.640938, "volume": 3298267}, "trend_line": 19.094972, "activity_lines": {"activity_5": 21.067667, "activity_10": 20.088766, "activity_20": 19.187124, "activity_30": 19.108409}, "trend_signal": 1, "fair_value": 16.515571, "relative_strength": 11.630393, "rate_of_change": 0.5923923381936471, "market_dynamics": 1.267602, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.402076, "high": 21.736482, "low": 20.351081, "close": 21.545391, "volume": 4708373}, "trend_line": 19.199909, "activity_lines": {"activity_5": 21.335193, "activity_10": 20.490923, "activity_20": 19.445196, "activity_30": 19.266501}, "trend_signal": 1, "fair_value": 16.589568, "relative_strength": 9.009644, "rate_of_change": 0.5495530446444393, "market_dynamics": 1.251936, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.449847, "high": 21.449847, "low": 20.494398, "close": 21.163212, "volume": 2132063}, "trend_line": 19.287778, "activity_lines": {"activity_5": 21.347932, "activity_10": 20.755843, "activity_20": 19.65827, "activity_30": 19.393166}, "trend_signal": 1, "fair_value": 16.659334, "relative_strength": 7.289526, "rate_of_change": 0.457653210752185, "market_dynamics": 1.168795, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.163212, "high": 21.163212, "low": 20.828803, "close": 20.876577, "volume": 991178}, "trend_line": 19.335791, "activity_lines": {"activity_5": 21.217354, "activity_10": 20.906978, "activity_20": 19.836852, "activity_30": 19.495669}, "trend_signal": 1, "fair_value": 16.729711, "relative_strength": 3.697408, "rate_of_change": 0.2489296589788672, "market_dynamics": 0.995708, "expectation": {"probability": 51.0971, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.972122, "high": 23.695154, "low": 20.781033, "close": 22.405298, "volume": 9489959}, "trend_line": 19.410232, "activity_lines": {"activity_5": 21.58361, "activity_10": 21.27526, "activity_20": 20.150663, "activity_30": 19.693702}, "trend_signal": 1, "fair_value": 16.808775, "relative_strength": 13.473402, "rate_of_change": 0.3849907148872275, "market_dynamics": 1.044089, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.357523, "high": 22.930794, "low": 21.210985, "close": 22.166435, "volume": 9069739}, "trend_line": 19.470939, "activity_lines": {"activity_5": 21.796994, "activity_10": 21.522809, "activity_20": 20.423876, "activity_30": 19.871521}, "trend_signal": 1, "fair_value": 16.886976, "relative_strength": 11.882831, "rate_of_change": 0.3127577248947912, "market_dynamics": 1.046375, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.357523, "high": 22.930794, "low": 21.736481, "close": 22.500841, "volume": 5596358}, "trend_line": 19.545679, "activity_lines": {"activity_5": 22.086814, "activity_10": 21.761671, "activity_20": 20.706416, "activity_30": 20.066999}, "trend_signal": 1, "fair_value": 16.96732, "relative_strength": 12.01017, "rate_of_change": 0.3838541120179077, "market_dynamics": 1.129981, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.500843, "high": 24.077335, "low": 21.975346, "close": 22.835249, "volume": 20277364}, "trend_line": 19.643109, "activity_lines": {"activity_5": 22.424406, "activity_10": 22.009219, "activity_20": 20.998283, "activity_30": 20.279229}, "trend_signal": 1, "fair_value": 17.049363, "relative_strength": 11.22639, "rate_of_change": 0.4984733454386478, "market_dynamics": 1.397772, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.83525, "high": 25.89269, "low": 22.357525, "close": 24.937239, "volume": 39745317}, "trend_line": 19.819263, "activity_lines": {"activity_5": 23.351192, "activity_10": 22.595518, "activity_20": 21.465316, "activity_30": 20.620786}, "trend_signal": 1, "fair_value": 17.145548, "relative_strength": 20.281887, "rate_of_change": 0.8967725017460342, "market_dynamics": 1.475504, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.98501, "high": 25.319418, "low": 23.647381, "close": 24.650602, "volume": 4908545}, "trend_line": 19.98442, "activity_lines": {"activity_5": 23.911722, "activity_10": 23.052397, "activity_20": 21.872292, "activity_30": 20.932485}, "trend_signal": 1, "fair_value": 17.237446, "relative_strength": 17.967641, "rate_of_change": 0.8333155476063902, "market_dynamics": 1.499204, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.797145, "high": 28.615722, "low": 25.223875, "close": 28.137997, "volume": 20199335}, "trend_line": 20.26438, "activity_lines": {"activity_5": 25.48503, "activity_10": 24.082545, "activity_20": 22.579098, "activity_30": 21.458522}, "trend_signal": 1, "fair_value": 17.353704, "relative_strength": 29.88831, "rate_of_change": 1.4008912943182694, "market_dynamics": 1.650822, "expectation": {"probability": 55.0799, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.141218, "high": 36.928135, "low": 28.42463, "close": 36.928135, "volume": 70070190}, "trend_line": 20.837345, "activity_lines": {"activity_5": 29.59028, "activity_10": 26.592773, "activity_20": 24.074377, "activity_30": 22.533603}, "trend_signal": 1, "fair_value": 17.526976, "relative_strength": 65.386474, "rate_of_change": 2.827448952299552, "market_dynamics": 1.716072, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.217991, "high": 42.23088, "low": 35.351642, "close": 40.272209, "volume": 72577861}, "trend_line": 21.524664, "activity_lines": {"activity_5": 33.848401, "activity_10": 29.431328, "activity_20": 25.797144, "activity_30": 23.787465}, "trend_signal": 1, "fair_value": 17.717677, "relative_strength": 76.83156, "rate_of_change": 3.29849604160224, "market_dynamics": 1.734722, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.463294, "high": 46.339314, "low": 39.698936, "close": 39.698936, "volume": 63810936}, "trend_line": 22.224619, "activity_lines": {"activity_5": 36.752968, "activity_10": 31.818214, "activity_20": 27.358167, "activity_30": 24.959999}, "trend_signal": 1, "fair_value": 17.885781, "relative_strength": 64.291919, "rate_of_change": 3.2518742220552164, "market_dynamics": 1.829583, "expectation": {"probability": 53.0352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.405858, "high": 39.507845, "low": 32.2942, "close": 34.539509, "volume": 43867327}, "trend_line": 22.754036, "activity_lines": {"activity_5": 36.953612, "activity_10": 32.924799, "activity_20": 28.322261, "activity_30": 25.754508}, "trend_signal": 1, "fair_value": 18.027268, "relative_strength": 42.153872, "rate_of_change": 2.3821195764930714, "market_dynamics": 1.664616, "expectation": {"probability": 52.9585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.351643, "high": 40.511072, "low": 35.065009, "close": 36.784817, "volume": 58685988}, "trend_line": 23.398965, "activity_lines": {"activity_5": 37.243432, "activity_10": 34.218999, "activity_20": 29.422166, "activity_30": 26.65972}, "trend_signal": 1, "fair_value": 18.182925, "relative_strength": 45.602724, "rate_of_change": 2.8343499148898297, "market_dynamics": 1.514153, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.784815, "high": 42.039788, "low": 36.689271, "close": 41.848698, "volume": 65385889}, "trend_line": 24.201543, "activity_lines": {"activity_5": 38.644758, "activity_10": 36.168116, "activity_20": 30.916534, "activity_30": 27.850025}, "trend_signal": 1, "fair_value": 18.368371, "relative_strength": 62.878159, "rate_of_change": 3.429972223130384, "market_dynamics": 1.443986, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.899699, "high": 42.947471, "low": 39.221213, "close": 39.507847, "volume": 19669463}, "trend_line": 24.932462, "activity_lines": {"activity_5": 38.937762, "activity_10": 37.339845, "activity_20": 32.082183, "activity_30": 28.837529}, "trend_signal": 1, "fair_value": 18.539702, "relative_strength": 51.661067, "rate_of_change": 3.0201338815463132, "market_dynamics": 1.157771, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.412303, "high": 49.205662, "low": 38.647943, "close": 49.205662, "volume": 93478343}, "trend_line": 25.970717, "activity_lines": {"activity_5": 42.514329, "activity_10": 39.971675, "activity_20": 34.080665, "activity_30": 30.403541}, "trend_signal": 1, "fair_value": 18.770305, "relative_strength": 81.985991, "rate_of_change": 4.1642698583076125, "market_dynamics": 1.295248, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.73438, "high": 51.594289, "low": 42.421972, "close": 44.141781, "volume": 130177468}, "trend_line": 26.846546, "activity_lines": {"activity_5": 43.769154, "activity_10": 41.241555, "activity_20": 35.461063, "activity_30": 31.575868}, "trend_signal": 1, "fair_value": 18.958652, "relative_strength": 70.619689, "rate_of_change": 3.372371274924753, "market_dynamics": 1.31559, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.285098, "high": 45.192775, "low": 39.507847, "close": 43.377422, "volume": 42575154}, "trend_line": 27.695304, "activity_lines": {"activity_5": 44.129041, "activity_10": 42.018075, "activity_20": 36.659925, "activity_30": 32.642376}, "trend_signal": 1, "fair_value": 19.142099, "relative_strength": 60.449812, "rate_of_change": 3.1615165690215794, "market_dynamics": 1.080851, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.141778, "high": 46.243768, "low": 40.797703, "close": 44.33287, "volume": 52015558}, "trend_line": 28.579095, "activity_lines": {"activity_5": 44.367903, "activity_10": 42.691233, "activity_20": 37.846275, "activity_30": 33.715768}, "trend_signal": 1, "fair_value": 19.330557, "relative_strength": 60.037991, "rate_of_change": 3.191122220575729, "market_dynamics": 1.085348, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.428412, "high": 48.250211, "low": 43.472965, "close": 44.237324, "volume": 85845596}, "trend_line": 29.461294, "activity_lines": {"activity_5": 44.409306, "activity_10": 43.212388, "activity_20": 38.915014, "activity_30": 34.725976}, "trend_signal": 1, "fair_value": 19.503488, "relative_strength": 54.683186, "rate_of_change": 3.086868216085919, "market_dynamics": 0.87233, "expectation": {"probability": 51.2504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.192776, "high": 48.823484, "low": 43.711826, "close": 45.861591, "volume": 69992663}, "trend_line": 30.405597, "activity_lines": {"activity_5": 44.676832, "activity_10": 43.95677, "activity_20": 40.028568, "activity_30": 35.78406}, "trend_signal": 1, "fair_value": 19.697294, "relative_strength": 54.028908, "rate_of_change": 3.2052326011206485, "market_dynamics": 0.695737, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.6705, "high": 50.256656, "low": 44.619507, "close": 47.868034, "volume": 73491730}, "trend_line": 31.39608, "activity_lines": {"activity_5": 45.836111, "activity_10": 44.953912, "activity_20": 41.214236, "activity_30": 36.910669}, "trend_signal": 1, "fair_value": 19.92088, "relative_strength": 56.128008, "rate_of_change": 3.257568006311473, "market_dynamics": 0.686905, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.250214, "high": 72.518639, "low": 47.772489, "close": 64.397316, "volume": 173152133}, "trend_line": 32.931169, "activity_lines": {"activity_5": 52.256734, "activity_10": 48.714042, "activity_20": 43.85287, "activity_30": 39.039781}, "trend_signal": 1, "fair_value": 20.247752, "relative_strength": 108.620808, "rate_of_change": 4.889428871375012, "market_dynamics": 0.930432, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.219109, "high": 71.467648, "low": 61.62651, "close": 63.91959, "volume": 41096029}, "trend_line": 34.407339, "activity_lines": {"activity_5": 57.116788, "activity_10": 51.885266, "activity_20": 46.244907, "activity_30": 41.039034}, "trend_signal": 1, "fair_value": 20.567555, "relative_strength": 96.117023, "rate_of_change": 4.48259216063664, "market_dynamics": 1.006525, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.683946, "high": 68.028018, "low": 64.015136, "close": 67.45475, "volume": 12292054}, "trend_line": 35.974276, "activity_lines": {"activity_5": 61.849448, "activity_10": 55.297958, "activity_20": 48.776393, "activity_30": 43.171125}, "trend_signal": 1, "fair_value": 20.909796, "relative_strength": 96.407771, "rate_of_change": 4.554077837870587, "market_dynamics": 1.163457, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.836938, "high": 75.862713, "low": 65.352768, "close": 67.93248, "volume": 37868364}, "trend_line": 37.549176, "activity_lines": {"activity_5": 65.193522, "activity_10": 58.289385, "activity_20": 51.140904, "activity_30": 45.232944}, "trend_signal": 1, "fair_value": 21.254209, "relative_strength": 87.314476, "rate_of_change": 4.3778504395752105, "market_dynamics": 1.406857, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.741385, "high": 87.041473, "low": 62.868591, "close": 83.12413, "volume": 175271432}, "trend_line": 39.609763, "activity_lines": {"activity_5": 72.130088, "activity_10": 63.702442, "activity_20": 54.7475, "activity_30": 48.173264}, "trend_signal": 1, "fair_value": 21.693778, "relative_strength": 124.667178, "rate_of_change": 5.487702313361012, "market_dynamics": 1.501502, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.506313, "high": 96.022704, "low": 82.741947, "close": 88.95237, "volume": 184884033}, "trend_line": 41.853477, "activity_lines": {"activity_5": 78.658993, "activity_10": 69.466409, "activity_20": 58.63072, "activity_30": 51.356658}, "trend_signal": 1, "fair_value": 22.170485, "relative_strength": 127.980972, "rate_of_change": 5.664547904515352, "market_dynamics": 1.726694, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.952371, "high": 105.5772, "low": 84.079579, "close": 95.544975, "volume": 188364706}, "trend_line": 44.32013, "activity_lines": {"activity_5": 85.74843, "activity_10": 75.600396, "activity_20": 62.852215, "activity_30": 54.820625}, "trend_signal": 1, "fair_value": 22.686114, "relative_strength": 133.448957, "rate_of_change": 5.8935438028243174, "market_dynamics": 1.918182, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.449427, "high": 98.41132, "low": 86.945929, "close": 88.283562, "volume": 94067565}, "trend_line": 46.557475, "activity_lines": {"activity_5": 88.309037, "activity_10": 79.482997, "activity_20": 66.10302, "activity_30": 57.656976}, "trend_signal": 1, "fair_value": 23.152523, "relative_strength": 118.942167, "rate_of_change": 5.04814629379471, "market_dynamics": 1.876908, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.856826, "high": 92.105355, "low": 83.124128, "close": 86.181564, "volume": 36378978}, "trend_line": 48.734308, "activity_lines": {"activity_5": 88.780391, "activity_10": 82.182576, "activity_20": 68.925008, "activity_30": 60.213369}, "trend_signal": 1, "fair_value": 23.601451, "relative_strength": 114.53091, "rate_of_change": 4.675582170210051, "market_dynamics": 1.64932, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.474651, "high": 89.430101, "low": 74.525076, "close": 74.811714, "volume": 52603437}, "trend_line": 50.481188, "activity_lines": {"activity_5": 84.245189, "activity_10": 82.08182, "activity_20": 70.442808, "activity_30": 61.895782}, "trend_signal": 1, "fair_value": 23.976159, "relative_strength": 85.860788, "rate_of_change": 3.5844973934994715, "market_dynamics": 1.230029, "expectation": {"probability": 50.2084, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.754275, "high": 76.244895, "low": 60.862147, "close": 73.760719, "volume": 51354454}, "trend_line": 52.200998, "activity_lines": {"activity_5": 79.913816, "activity_10": 81.300087, "activity_20": 71.668741, "activity_30": 63.397687}, "trend_signal": 1, "fair_value": 24.345688, "relative_strength": 80.386651, "rate_of_change": 3.406833452493224, "market_dynamics": 0.718381, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.480529, "high": 78.824606, "low": 73.18745, "close": 75.48053, "volume": 25549217}, "trend_line": 53.966987, "activity_lines": {"activity_5": 77.168491, "activity_10": 80.660805, "activity_20": 72.88239, "activity_30": 64.899593}, "trend_signal": 1, "fair_value": 24.716224, "relative_strength": 73.402516, "rate_of_change": 3.3830560097720825, "market_dynamics": 0.301847, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.053801, "high": 89.334555, "low": 75.480533, "close": 85.799393, "volume": 98742140}, "trend_line": 56.065792, "activity_lines": {"activity_5": 79.200416, "activity_10": 81.68748, "activity_20": 74.918636, "activity_30": 66.953296}, "trend_signal": 1, "fair_value": 25.166932, "relative_strength": 93.434838, "rate_of_change": 3.8890535059887608, "market_dynamics": 0.073125, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.181563, "high": 88.09247, "low": 83.12413, "close": 83.315216, "volume": 36389924}, "trend_line": 58.011725, "activity_lines": {"activity_5": 80.569893, "activity_10": 81.928948, "activity_20": 76.497857, "activity_30": 68.711324}, "trend_signal": 1, "fair_value": 25.596818, "relative_strength": 82.225325, "rate_of_change": 3.4708026598464827, "market_dynamics": -0.086608, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.88849, "high": 85.512752, "low": 72.232, "close": 73.363861, "volume": 16478934}, "trend_line": 59.6355, "activity_lines": {"activity_5": 78.813342, "activity_10": 80.081392, "activity_20": 76.966904, "activity_30": 69.701784}, "trend_signal": 1, "fair_value": 25.953229, "relative_strength": 63.086889, "rate_of_change": 2.7990462272928482, "market_dynamics": -0.330943, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.840762, "high": 79.089348, "low": 68.123581, "close": 75.110619, "volume": 37523340}, "trend_line": 61.201254, "activity_lines": {"activity_5": 77.735567, "activity_10": 78.728888, "activity_20": 77.463157, "activity_30": 70.700179}, "trend_signal": 1, "fair_value": 26.321817, "relative_strength": 60.962912, "rate_of_change": 2.6255401564504335, "market_dynamics": -0.490172, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.110623, "high": 77.051466, "low": 71.617106, "close": 71.811188, "volume": 12335760}, "trend_line": 62.364023, "activity_lines": {"activity_5": 75.467988, "activity_10": 77.028156, "activity_20": 77.494067, "activity_30": 71.384691}, "trend_signal": 1, "fair_value": 26.67758, "relative_strength": 48.260692, "rate_of_change": 1.899910416868263, "market_dynamics": -0.820481, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.684564, "high": 72.684564, "low": 68.414712, "close": 69.676262, "volume": 13176720}, "trend_line": 63.344158, "activity_lines": {"activity_5": 72.73339, "activity_10": 75.370779, "activity_20": 77.190802, "activity_30": 71.856448}, "trend_signal": 1, "fair_value": 27.021373, "relative_strength": 37.306991, "rate_of_change": 1.5716353000511158, "market_dynamics": -1.023519, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.385136, "high": 71.325977, "low": 66.473872, "close": 67.638374, "volume": 6056670}, "trend_line": 64.275472, "activity_lines": {"activity_5": 70.394372, "activity_10": 73.681191, "activity_20": 76.572314, "activity_30": 72.133494}, "trend_signal": 1, "fair_value": 27.35553, "relative_strength": 34.13221, "rate_of_change": 1.4702445014739849, "market_dynamics": -1.085953, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.929497, "high": 72.199353, "low": 66.570908, "close": 66.862038, "volume": 10890553}, "trend_line": 65.35289, "activity_lines": {"activity_5": 68.841698, "activity_10": 72.1876, "activity_20": 75.776191, "activity_30": 72.300369}, "trend_signal": 1, "fair_value": 27.688139, "relative_strength": 27.113476, "rate_of_change": 1.6762506232548688, "market_dynamics": -1.173419, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.764994, "high": 73.94611, "low": 64.533024, "close": 71.908226, "volume": 31575917}, "trend_line": 66.52367, "activity_lines": {"activity_5": 69.404541, "activity_10": 71.756037, "activity_20": 75.370209, "activity_30": 72.723294}, "trend_signal": 1, "fair_value": 28.049912, "relative_strength": 31.108093, "rate_of_change": 1.791473950119105, "market_dynamics": -1.143269, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.005264, "high": 73.072733, "low": 67.056119, "close": 67.15316, "volume": 15343412}, "trend_line": 67.367152, "activity_lines": {"activity_5": 68.595855, "activity_10": 70.493599, "activity_20": 74.475598, "activity_30": 72.763907}, "trend_signal": 1, "fair_value": 28.381449, "relative_strength": 21.415479, "rate_of_change": 1.2679426736378328, "market_dynamics": -1.167665, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.959082, "high": 67.735423, "low": 63.271474, "close": 64.338943, "volume": 6056245}, "trend_line": 68.194855, "activity_lines": {"activity_5": 67.159632, "activity_10": 68.870892, "activity_20": 73.297568, "activity_30": 72.568538}, "trend_signal": 0, "fair_value": 28.693477, "relative_strength": 17.594266, "rate_of_change": 1.228644785221141, "market_dynamics": -1.219391, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.824155, "high": 69.288091, "low": 62.106972, "close": 67.832458, "volume": 14385634}, "trend_line": 68.815749, "activity_lines": {"activity_5": 67.243735, "activity_10": 68.273559, "activity_20": 72.467091, "activity_30": 72.545158}, "trend_signal": 0, "fair_value": 29.022756, "relative_strength": 18.293436, "rate_of_change": 0.9104704453143755, "market_dynamics": -1.148299, "expectation": {"probability": 48.1798, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.026543, "high": 69.773304, "low": 58.0312, "close": 59.001621, "volume": 17191871}, "trend_line": 69.311077, "activity_lines": {"activity_5": 64.371287, "activity_10": 66.352124, "activity_20": 70.796058, "activity_30": 71.911988}, "trend_signal": 0, "fair_value": 29.293224, "relative_strength": 5.392325, "rate_of_change": 0.7197887216195245, "market_dynamics": -1.245171, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.486832, "high": 60.5543, "low": 57.934159, "close": 58.516411, "volume": 7752473}, "trend_line": 69.81571, "activity_lines": {"activity_5": 61.861131, "activity_10": 64.603601, "activity_20": 69.193684, "activity_30": 71.215558}, "trend_signal": 0, "fair_value": 29.556418, "relative_strength": 2.698603, "rate_of_change": 0.728069771589321, "market_dynamics": -1.32337, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.904581, "high": 60.263168, "low": 55.022895, "close": 56.963737, "volume": 6971203}, "trend_line": 70.236739, "activity_lines": {"activity_5": 59.726203, "activity_10": 62.874486, "activity_20": 67.58837, "activity_30": 70.386399}, "trend_signal": 0, "fair_value": 29.803292, "relative_strength": 1.80368, "rate_of_change": 0.6030576785654752, "market_dynamics": -1.395571, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.254865, "high": 59.195706, "low": 56.672614, "close": 57.740074, "volume": 3818417}, "trend_line": 70.68683, "activity_lines": {"activity_5": 58.52935, "activity_10": 61.556477, "activity_20": 66.240712, "activity_30": 69.580162}, "trend_signal": 0, "fair_value": 30.044123, "relative_strength": -1.884409, "rate_of_change": 0.6408198991129137, "market_dynamics": -1.589811, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.807536, "high": 62.301052, "low": 56.381483, "close": 56.478527, "volume": 9349095}, "trend_line": 71.040728, "activity_lines": {"activity_5": 57.351906, "activity_10": 60.226118, "activity_20": 64.918352, "activity_30": 68.663497}, "trend_signal": 0, "fair_value": 30.285438, "relative_strength": -4.203956, "rate_of_change": 0.5006562042745458, "market_dynamics": -1.630811, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.769656, "high": 56.769656, "low": 51.626422, "close": 53.858391, "volume": 8475406}, "trend_line": 71.240407, "activity_lines": {"activity_5": 56.058011, "activity_10": 58.622276, "activity_20": 63.487898, "activity_30": 67.55496}, "trend_signal": 0, "fair_value": 30.514365, "relative_strength": -7.404806, "rate_of_change": 0.2810767930193554, "market_dynamics": -1.639572, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.440642, "high": 56.769654, "low": 53.470219, "close": 53.955429, "volume": 6993546}, "trend_line": 70.892344, "activity_lines": {"activity_5": 55.139345, "activity_10": 57.272508, "activity_20": 62.166464, "activity_30": 66.4398}, "trend_signal": 0, "fair_value": 30.745139, "relative_strength": -11.052298, "rate_of_change": -0.4885752547708079, "market_dynamics": -1.576244, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.373179, "high": 53.761349, "low": 51.432336, "close": 51.529377, "volume": 3138081}, "trend_line": 70.479337, "activity_lines": {"activity_5": 53.71606, "activity_10": 55.808054, "activity_20": 60.708288, "activity_30": 65.190576}, "trend_signal": 0, "fair_value": 30.957668, "relative_strength": -14.30312, "rate_of_change": -0.5825833604824708, "market_dynamics": -1.513796, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.917546, "high": 52.693883, "low": 48.715156, "close": 49.297409, "volume": 6191365}, "trend_line": 69.874092, "activity_lines": {"activity_5": 51.911077, "activity_10": 54.221856, "activity_20": 59.151597, "activity_30": 63.824}, "trend_signal": 0, "fair_value": 31.153195, "relative_strength": -18.904778, "rate_of_change": -0.8587552405607851, "market_dynamics": -1.496967, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.103324, "high": 50.073744, "low": 46.725795, "close": 48.715157, "volume": 5582442}, "trend_line": 69.233515, "activity_lines": {"activity_5": 50.474853, "activity_10": 52.803276, "activity_20": 57.713273, "activity_30": 62.458908}, "trend_signal": 0, "fair_value": 31.350377, "relative_strength": -20.813762, "rate_of_change": -0.9167589612470491, "market_dynamics": -1.484121, "expectation": {"probability": 43.8981, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.812196, "high": 50.753041, "low": 48.326986, "close": 50.26783, "volume": 1906713}, "trend_line": 68.138305, "activity_lines": {"activity_5": 50.073746, "activity_10": 52.014589, "activity_20": 56.587584, "activity_30": 61.235315}, "trend_signal": 0, "fair_value": 31.554084, "relative_strength": -20.102162, "rate_of_change": -1.5819072598003938, "market_dynamics": -1.56054, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.200368, "high": 51.917547, "low": 47.453611, "close": 50.558956, "volume": 3313984}, "trend_line": 66.858524, "activity_lines": {"activity_5": 50.009051, "activity_10": 51.437629, "activity_20": 55.599602, "activity_30": 60.101163}, "trend_signal": 0, "fair_value": 31.76284, "relative_strength": -19.922979, "rate_of_change": -1.8782107949412592, "market_dynamics": -1.595918, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.461915, "high": 53.082055, "low": 49.685579, "close": 51.335297, "volume": 5381396}, "trend_line": 65.384868, "activity_lines": {"activity_5": 50.429568, "activity_10": 51.146503, "activity_20": 54.802471, "activity_30": 59.099665}, "trend_signal": 0, "fair_value": 31.979512, "relative_strength": -18.050822, "rate_of_change": -2.2041407913821214, "market_dynamics": -1.504617, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.820504, "high": 53.082055, "low": 50.850083, "close": 52.596844, "volume": 3950546}, "trend_line": 64.195311, "activity_lines": {"activity_5": 51.28354, "activity_10": 51.187085, "activity_20": 54.222991, "activity_30": 58.274631}, "trend_signal": 0, "fair_value": 32.195455, "relative_strength": -18.488777, "rate_of_change": -1.8193154416095074, "market_dynamics": -1.352459, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.208673, "high": 54.828811, "low": 51.044166, "close": 51.238251, "volume": 4971933}, "trend_line": 63.030534, "activity_lines": {"activity_5": 51.464684, "activity_10": 51.074163, "activity_20": 53.595452, "activity_30": 57.438692}, "trend_signal": 0, "fair_value": 32.40024, "relative_strength": -18.416509, "rate_of_change": -1.8144269135170958, "market_dynamics": -0.979641, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.947127, "high": 52.11163, "low": 47.405087, "close": 49.588535, "volume": 3802398}, "trend_line": 62.189761, "activity_lines": {"activity_5": 50.927717, "activity_10": 50.75657, "activity_20": 52.888892, "activity_30": 56.571466}, "trend_signal": 0, "fair_value": 32.596409, "relative_strength": -19.414299, "rate_of_change": -1.3339138138985236, "market_dynamics": -0.68088, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.111632, "high": 62.689223, "low": 52.111632, "close": 58.613457, "volume": 116057148}, "trend_line": 61.684852, "activity_lines": {"activity_5": 53.444344, "activity_10": 52.157506, "activity_20": 53.124104, "activity_30": 56.340737}, "trend_signal": 0, "fair_value": 32.847001, "relative_strength": -2.566512, "rate_of_change": -0.8118844515257067, "market_dynamics": -0.098903, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.807538, "high": 62.106972, "low": 57.643035, "close": 58.128246, "volume": 61137326}, "trend_line": 61.106443, "activity_lines": {"activity_5": 55.262267, "activity_10": 53.385531, "activity_20": 53.376414, "activity_30": 56.111278}, "trend_signal": 0, "fair_value": 33.094729, "relative_strength": -4.997253, "rate_of_change": -0.9376840200573078, "market_dynamics": 0.40752, "expectation": {"probability": 49.4038, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.934159, "high": 58.128244, "low": 49.879661, "close": 50.364872, "volume": 11849166}, "trend_line": 59.925292, "activity_lines": {"activity_5": 54.039536, "activity_10": 53.082053, "activity_20": 52.932331, "activity_30": 55.418274}, "trend_signal": 0, "fair_value": 33.287303, "relative_strength": -15.677476, "rate_of_change": -1.932940197484576, "market_dynamics": 0.528013, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.609808, "high": 48.472552, "low": 45.124598, "close": 47.259525, "volume": 7618935}, "trend_line": 58.723436, "activity_lines": {"activity_5": 51.930487, "activity_10": 52.194559, "activity_20": 52.259043, "activity_30": 54.601127}, "trend_signal": 0, "fair_value": 33.464625, "relative_strength": -19.832162, "rate_of_change": -2.0055905609938445, "market_dynamics": 0.626913, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.552979, "high": 42.552979, "low": 34.498482, "close": 39.107983, "volume": 6518158}, "trend_line": 57.581573, "activity_lines": {"activity_5": 47.369505, "activity_10": 49.851432, "activity_20": 50.907385, "activity_30": 53.335614}, "trend_signal": 0, "fair_value": 33.597529, "relative_strength": -27.679116, "rate_of_change": -1.9444757966819257, "market_dynamics": 0.17358, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.709179, "high": 43.620445, "low": 39.496152, "close": 41.339951, "volume": 9132180}, "trend_line": 56.455884, "activity_lines": {"activity_5": 44.251217, "activity_10": 48.117024, "activity_20": 49.863026, "activity_30": 52.287768}, "trend_signal": 0, "fair_value": 33.74572, "relative_strength": -22.895187, "rate_of_change": -1.9549465937653376, "market_dynamics": -0.215068, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.388475, "high": 43.377841, "low": 38.816856, "close": 42.019249, "volume": 4852720}, "trend_line": 55.46282, "activity_lines": {"activity_5": 42.510928, "activity_10": 46.673742, "activity_20": 48.965155, "activity_30": 51.356372}, "trend_signal": 0, "fair_value": 33.898265, "relative_strength": -23.434275, "rate_of_change": -1.7590088572521454, "market_dynamics": -0.368743, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.698543, "high": 53.567263, "low": 42.698543, "close": 52.305717, "volume": 57291963}, "trend_line": 54.883802, "activity_lines": {"activity_5": 45.273395, "activity_10": 47.270111, "activity_20": 49.118112, "activity_30": 51.152688}, "trend_signal": 0, "fair_value": 34.11675, "relative_strength": -9.11352, "rate_of_change": -1.0439750449039515, "market_dynamics": -0.167778, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.887969, "high": 52.887969, "low": 47.211005, "close": 50.558956, "volume": 21149584}, "trend_line": 54.314488, "activity_lines": {"activity_5": 47.324219, "activity_10": 47.554179, "activity_20": 49.130589, "activity_30": 50.873666}, "trend_signal": 0, "fair_value": 34.324527, "relative_strength": -12.827158, "rate_of_change": -1.03730787455287, "market_dynamics": 0.076913, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.753041, "high": 53.37318, "low": 50.17079, "close": 53.37318, "volume": 15301432}, "trend_line": 53.864859, "activity_lines": {"activity_5": 50.093155, "activity_10": 48.362276, "activity_20": 49.439276, "activity_30": 50.812936}, "trend_signal": 0, "fair_value": 34.548629, "relative_strength": -12.074577, "rate_of_change": -0.8278251651750718, "market_dynamics": 0.346553, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.440639, "high": 54.634724, "low": 49.297407, "close": 49.782619, "volume": 10525070}, "trend_line": 53.127339, "activity_lines": {"activity_5": 50.714224, "activity_10": 48.448731, "activity_20": 49.408315, "activity_30": 50.549566}, "trend_signal": 0, "fair_value": 34.750206, "relative_strength": -17.345565, "rate_of_change": -1.369204363832092, "market_dynamics": 0.539906, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.976704, "high": 53.373179, "low": 48.424032, "close": 49.394451, "volume": 10401070}, "trend_line": 52.535382, "activity_lines": {"activity_5": 50.64306, "activity_10": 48.625172, "activity_20": 49.360256, "activity_30": 50.308734}, "trend_signal": 0, "fair_value": 34.945375, "relative_strength": -16.872678, "rate_of_change": -1.1142229427301087, "market_dynamics": 0.425286, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.812199, "high": 51.238253, "low": 46.9684, "close": 49.588535, "volume": 9192509}, "trend_line": 52.043702, "activity_lines": {"activity_5": 50.14491, "activity_10": 48.995696, "activity_20": 49.340847, "activity_30": 50.118615}, "trend_signal": 0, "fair_value": 35.141544, "relative_strength": -17.323833, "rate_of_change": -0.9359025884688442, "market_dynamics": 0.417344, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.976705, "high": 51.917546, "low": 48.521072, "close": 48.521072, "volume": 8421337}, "trend_line": 51.399989, "activity_lines": {"activity_5": 49.472085, "activity_10": 49.186252, "activity_20": 49.218389, "activity_30": 49.891349}, "trend_signal": 0, "fair_value": 35.329156, "relative_strength": -20.21226, "rate_of_change": -1.2368701211916193, "market_dynamics": 0.331774, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.42403, "high": 49.491491, "low": 46.628748, "close": 47.162479, "volume": 3437227}, "trend_line": 51.005351, "activity_lines": {"activity_5": 48.482254, "activity_10": 49.106853, "activity_20": 48.967466, "activity_30": 49.617961}, "trend_signal": 0, "fair_value": 35.510508, "relative_strength": -21.882733, "rate_of_change": -0.7677783744272796, "market_dynamics": 0.197982, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.58023, "high": 49.976702, "low": 45.221639, "close": 48.618111, "volume": 4252837}, "trend_line": 50.675407, "activity_lines": {"activity_5": 48.391681, "activity_10": 49.145669, "activity_20": 48.869961, "activity_30": 49.463946}, "trend_signal": 0, "fair_value": 35.707803, "relative_strength": -20.950886, "rate_of_change": -0.6468811478230932, "market_dynamics": 0.138889, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.618111, "high": 49.103322, "low": 46.240582, "close": 46.240582, "volume": 3628855}, "trend_line": 50.317969, "activity_lines": {"activity_5": 47.586231, "activity_10": 48.619878, "activity_20": 48.555267, "activity_30": 49.177828}, "trend_signal": 0, "fair_value": 35.893286, "relative_strength": -23.870381, "rate_of_change": -0.7053480596613697, "market_dynamics": 0.069446, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.386142, "high": 46.434665, "low": 44.4453, "close": 45.609806, "volume": 2888590}, "trend_line": 49.913626, "activity_lines": {"activity_5": 46.780781, "activity_10": 47.902648, "activity_20": 48.20476, "activity_30": 48.874075}, "trend_signal": 0, "fair_value": 36.084765, "relative_strength": -24.627515, "rate_of_change": -0.8035757564062199, "market_dynamics": 0.016486, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.095016, "high": 47.841775, "low": 44.784949, "close": 46.871353, "volume": 3542666}, "trend_line": 49.593387, "activity_lines": {"activity_5": 46.661096, "activity_10": 47.536534, "activity_20": 48.007672, "activity_30": 48.6778}, "trend_signal": 0, "fair_value": 36.279433, "relative_strength": -23.536219, "rate_of_change": -0.6415863275491162, "market_dynamics": 0.169691, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.871354, "high": 47.356565, "low": 44.396782, "close": 45.31868, "volume": 2710316}, "trend_line": 49.30873, "activity_lines": {"activity_5": 46.133834, "activity_10": 46.955163, "activity_20": 47.683505, "activity_30": 48.402012}, "trend_signal": 0, "fair_value": 36.471985, "relative_strength": -24.952432, "rate_of_change": -0.5739817689806159, "market_dynamics": 0.159622, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.900934, "high": 46.299999, "low": 43.700001, "close": 45.900002, "volume": 2753534}, "trend_line": 49.040216, "activity_lines": {"activity_5": 45.923266, "activity_10": 46.625933, "activity_20": 47.435034, "activity_30": 48.182094}, "trend_signal": 0, "fair_value": 36.661881, "relative_strength": -23.108283, "rate_of_change": -0.5445567143992477, "market_dynamics": 0.121961, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.700001, "high": 47.650002, "low": 44.0, "close": 45.049999, "volume": 4427473}, "trend_line": 48.824237, "activity_lines": {"activity_5": 45.61057, "activity_10": 46.21275, "activity_20": 47.166152, "activity_30": 47.924661}, "trend_signal": 0, "fair_value": 36.848549, "relative_strength": -25.486078, "rate_of_change": -0.4404120079732201, "market_dynamics": -0.121355, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.799999, "high": 49.5, "low": 45.0, "close": 45.299999, "volume": 9503092}, "trend_line": 48.69099, "activity_lines": {"activity_5": 45.460581, "activity_10": 45.924011, "activity_20": 46.983356, "activity_30": 47.697291}, "trend_signal": 0, "fair_value": 37.038761, "relative_strength": -25.136578, "rate_of_change": -0.2729115869235135, "market_dynamics": -0.328166, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 40.799999, "close": 41.599998, "volume": 7233157}, "trend_line": 48.453818, "activity_lines": {"activity_5": 44.097911, "activity_10": 45.040518, "activity_20": 46.472297, "activity_30": 47.239807}, "trend_signal": 0, "fair_value": 37.200816, "relative_strength": -28.705284, "rate_of_change": -0.48709627797668736, "market_dynamics": -0.602518, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.549999, "high": 47.400002, "low": 41.650002, "close": 44.549999, "volume": 12179899}, "trend_line": 48.263223, "activity_lines": {"activity_5": 44.069999, "activity_10": 44.819227, "activity_20": 46.269141, "activity_30": 46.987948}, "trend_signal": 0, "fair_value": 37.375399, "relative_strength": -23.914049, "rate_of_change": -0.39335393549378245, "market_dynamics": -0.670092, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.700001, "high": 45.049999, "low": 41.450001, "close": 42.849998, "volume": 4365720}, "trend_line": 48.006258, "activity_lines": {"activity_5": 43.526665, "activity_10": 44.336344, "activity_20": 45.878166, "activity_30": 46.638708}, "trend_signal": 0, "fair_value": 37.540471, "relative_strength": -26.432235, "rate_of_change": -0.5324240364138155, "market_dynamics": -0.652955, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.900002, "high": 44.299999, "low": 42.5, "close": 43.650002, "volume": 5181496}, "trend_line": 47.750082, "activity_lines": {"activity_5": 43.453333, "activity_10": 44.103791, "activity_20": 45.556191, "activity_30": 46.357659}, "trend_signal": 0, "fair_value": 37.714002, "relative_strength": -26.931915, "rate_of_change": -0.5336304279329654, "market_dynamics": -0.693248, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.25, "high": 45.25, "low": 42.700001, "close": 44.299999, "volume": 5756111}, "trend_line": 47.47352, "activity_lines": {"activity_5": 43.69, "activity_10": 44.036522, "activity_20": 45.288355, "activity_30": 46.135073}, "trend_signal": 0, "fair_value": 37.894197, "relative_strength": -25.087998, "rate_of_change": -0.5791864399311365, "market_dynamics": -0.470887, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.083218, "high": 45.426613, "low": 41.694962, "close": 41.893982, "volume": 5271774}, "trend_line": 47.162045, "activity_lines": {"activity_5": 43.191327, "activity_10": 43.555609, "activity_20": 44.829497, "activity_30": 45.775103}, "trend_signal": 0, "fair_value": 38.060356, "relative_strength": -28.204766, "rate_of_change": -0.6561026020400457, "market_dynamics": -0.536052, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.099998, "high": 42.549999, "low": 40.099998, "close": 40.25, "volume": 3118147}, "trend_line": 46.85076, "activity_lines": {"activity_5": 42.125062, "activity_10": 42.866288, "activity_20": 44.255331, "activity_30": 45.329164}, "trend_signal": 0, "fair_value": 38.218752, "relative_strength": -33.193196, "rate_of_change": -0.6600328717722016, "market_dynamics": -0.584308, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.400002, "high": 41.349998, "low": 39.950001, "close": 40.5, "volume": 1748265}, "trend_line": 46.246978, "activity_lines": {"activity_5": 41.428796, "activity_10": 42.314579, "activity_20": 43.767466, "activity_30": 44.919438}, "trend_signal": 0, "fair_value": 38.383745, "relative_strength": -33.226231, "rate_of_change": -1.2887346971532638, "market_dynamics": -0.693685, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.299999, "high": 41.849998, "low": 38.150002, "close": 41.049999, "volume": 3899556}, "trend_line": 45.677703, "activity_lines": {"activity_5": 41.072531, "activity_10": 41.961052, "activity_20": 43.376185, "activity_30": 44.584149}, "trend_signal": 0, "fair_value": 38.550876, "relative_strength": -31.480663, "rate_of_change": -1.230945295495843, "market_dynamics": -0.842183, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.5, "high": 41.799999, "low": 40.450001, "close": 40.900002, "volume": 3459534}, "trend_line": 45.362208, "activity_lines": {"activity_5": 40.839599, "activity_10": 41.65298, "activity_20": 43.010354, "activity_30": 44.27591}, "trend_signal": 0, "fair_value": 38.720375, "relative_strength": -31.352891, "rate_of_change": -0.6906980414492351, "market_dynamics": -0.912918, "expectation": {"probability": 48.4944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.049999, "high": 41.299999, "low": 38.599998, "close": 39.0, "volume": 4316883}, "trend_line": 45.08689, "activity_lines": {"activity_5": 40.2, "activity_10": 41.079453, "activity_20": 42.504944, "activity_30": 43.865445}, "trend_signal": 0, "fair_value": 38.877695, "relative_strength": -35.307991, "rate_of_change": -0.6069325373227108, "market_dynamics": -0.920901, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.200001, "high": 41.950001, "low": 36.400002, "close": 36.849998, "volume": 7182614}, "trend_line": 45.011624, "activity_lines": {"activity_5": 39.036666, "activity_10": 40.162289, "activity_20": 41.84011, "activity_30": 43.334033}, "trend_signal": 0, "fair_value": 39.019291, "relative_strength": -36.738029, "rate_of_change": -0.16693544398382584, "market_dynamics": -0.994686, "expectation": {"probability": 48.014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.849998, "high": 42.799999, "low": 36.349998, "close": 40.099998, "volume": 9084044}, "trend_line": 44.970292, "activity_lines": {"activity_5": 39.183332, "activity_10": 39.976035, "activity_20": 41.533908, "activity_30": 43.017154}, "trend_signal": 0, "fair_value": 39.177835, "relative_strength": -29.610567, "rate_of_change": -0.09182516942733956, "market_dynamics": -0.878812, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 35.799999, "close": 35.900002, "volume": 3510918}, "trend_line": 44.766317, "activity_lines": {"activity_5": 37.956667, "activity_10": 39.076145, "activity_20": 40.868268, "activity_30": 42.431974}, "trend_signal": 0, "fair_value": 39.306958, "relative_strength": -33.933045, "rate_of_change": -0.45357721937851725, "market_dynamics": -1.027802, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.099998, "high": 37.700001, "low": 36.099998, "close": 36.700001, "volume": 1968241}, "trend_line": 44.246127, "activity_lines": {"activity_5": 37.34, "activity_10": 38.462618, "activity_20": 40.328059, "activity_30": 41.911566}, "trend_signal": 0, "fair_value": 39.441765, "relative_strength": -34.623708, "rate_of_change": -1.162012054733025, "market_dynamics": -1.081416, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.75, "high": 36.950001, "low": 35.5, "close": 36.349998, "volume": 2095819}, "trend_line": 43.772495, "activity_lines": {"activity_5": 36.886666, "activity_10": 37.923636, "activity_20": 39.796945, "activity_30": 41.402138}, "trend_signal": 0, "fair_value": 39.572663, "relative_strength": -35.296014, "rate_of_change": -1.0704484937178842, "market_dynamics": -1.173538, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.599998, "high": 37.5, "low": 35.549999, "close": 36.200001, "volume": 2317351}, "trend_line": 43.200056, "activity_lines": {"activity_5": 36.56, "activity_10": 37.458182, "activity_20": 39.301647, "activity_30": 40.91359}, "trend_signal": 0, "fair_value": 39.701767, "relative_strength": -35.312116, "rate_of_change": -1.307759587384733, "market_dynamics": -1.475515, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.900002, "high": 36.849998, "low": 35.150002, "close": 35.950001, "volume": 2284424}, "trend_line": 42.738968, "activity_lines": {"activity_5": 36.193334, "activity_10": 37.020909, "activity_20": 38.825961, "activity_30": 40.445845}, "trend_signal": 0, "fair_value": 39.832599, "relative_strength": -33.854682, "rate_of_change": -1.0673319497548721, "market_dynamics": -1.507816, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.25, "high": 36.799999, "low": 35.25, "close": 35.549999, "volume": 1704314}, "trend_line": 42.277487, "activity_lines": {"activity_5": 35.97, "activity_10": 36.593636, "activity_20": 38.359561, "activity_30": 39.982041}, "trend_signal": 0, "fair_value": 39.961421, "relative_strength": -35.838139, "rate_of_change": -1.0797663621639138, "market_dynamics": -1.616627, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.400002, "high": 38.299999, "low": 34.849998, "close": 38.299999, "volume": 6144645}, "trend_line": 41.901202, "activity_lines": {"activity_5": 36.686666, "activity_10": 36.766363, "activity_20": 38.200304, "activity_30": 39.725428}, "trend_signal": 0, "fair_value": 40.108982, "relative_strength": -32.062183, "rate_of_change": -0.890036344875472, "market_dynamics": -1.025518, "expectation": {"probability": 44.6965, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.599998, "high": 43.0, "low": 39.0, "close": 41.900002, "volume": 31476391}, "trend_line": 41.6805, "activity_lines": {"activity_5": 38.496667, "activity_10": 37.640909, "activity_20": 38.417238, "activity_30": 39.725351}, "trend_signal": 0, "fair_value": 40.281839, "relative_strength": -27.350971, "rate_of_change": -0.5267199733315425, "market_dynamics": -0.21918, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.5, "high": 44.849998, "low": 40.75, "close": 41.0, "volume": 20089206}, "trend_line": 41.475084, "activity_lines": {"activity_5": 39.636667, "activity_10": 38.299091, "activity_20": 38.547028, "activity_30": 39.681448}, "trend_signal": 0, "fair_value": 40.448372, "relative_strength": -30.861436, "rate_of_change": -0.4928347788534197, "market_dynamics": 0.583403, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.200001, "high": 42.400002, "low": 40.299999, "close": 41.0, "volume": 6211055}, "trend_line": 41.221147, "activity_lines": {"activity_5": 40.456667, "activity_10": 38.881818, "activity_20": 38.693724, "activity_30": 39.650797}, "trend_signal": 0, "fair_value": 40.614073, "relative_strength": -31.483818, "rate_of_change": -0.6122639799837428, "market_dynamics": 1.285299, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.650002, "high": 44.0, "low": 39.25, "close": 39.700001, "volume": 14726507}, "trend_line": 41.003127, "activity_lines": {"activity_5": 40.506667, "activity_10": 39.211818, "activity_20": 38.725419, "activity_30": 39.552659}, "trend_signal": 0, "fair_value": 40.770885, "relative_strength": -33.251753, "rate_of_change": -0.5289032835500739, "market_dynamics": 1.380977, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.450001, "high": 39.700001, "low": 37.549999, "close": 38.049999, "volume": 2851405}, "trend_line": 40.751134, "activity_lines": {"activity_5": 39.73, "activity_10": 39.172727, "activity_20": 38.618781, "activity_30": 39.362134}, "trend_signal": 0, "fair_value": 40.913513, "relative_strength": -34.814435, "rate_of_change": -0.6145702009507685, "market_dynamics": 1.079968, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 37.150002, "close": 37.549999, "volume": 1778861}, "trend_line": 40.440422, "activity_lines": {"activity_5": 38.803333, "activity_10": 39.018182, "activity_20": 38.494286, "activity_30": 39.15561}, "trend_signal": 0, "fair_value": 41.053214, "relative_strength": -38.4514, "rate_of_change": -0.7624622176158393, "market_dynamics": 0.795248, "expectation": {"probability": 43.4441, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.5, "high": 38.900002, "low": 37.25, "close": 38.150002, "volume": 2472354}, "trend_line": 40.201466, "activity_lines": {"activity_5": 38.366667, "activity_10": 38.950909, "activity_20": 38.447619, "activity_30": 39.007841}, "trend_signal": 0, "fair_value": 41.19676, "relative_strength": -39.936908, "rate_of_change": -0.590884041714487, "market_dynamics": 0.594793, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.5, "high": 37.650002, "low": 33.099998, "close": 34.299999, "volume": 4045258}, "trend_line": 39.814799, "activity_lines": {"activity_5": 36.836667, "activity_10": 38.148182, "activity_20": 38.044286, "activity_30": 38.627101}, "trend_signal": 0, "fair_value": 41.314518, "relative_strength": -42.338298, "rate_of_change": -0.9618231335145906, "market_dynamics": 0.29616, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.25, "high": 34.0, "low": 31.5, "close": 33.200001, "volume": 3016203}, "trend_line": 39.419799, "activity_lines": {"activity_5": 35.386667, "activity_10": 37.175455, "activity_20": 37.565714, "activity_30": 38.20034}, "trend_signal": 0, "fair_value": 41.421894, "relative_strength": -43.111527, "rate_of_change": -0.9920934173245559, "market_dynamics": 0.042864, "expectation": {"probability": 42.3599, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.299999, "high": 39.0, "low": 32.900002, "close": 37.200001, "volume": 8863370}, "trend_line": 39.149799, "activity_lines": {"activity_5": 35.703334, "activity_10": 36.972728, "activity_20": 37.505476, "activity_30": 38.057127}, "trend_signal": 0, "fair_value": 41.556853, "relative_strength": -35.422144, "rate_of_change": -0.684934999288038, "market_dynamics": 0.018427, "expectation": {"probability": 41.8149, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.150002, "high": 37.400002, "low": 34.599998, "close": 35.799999, "volume": 2423872}, "trend_line": 38.956466, "activity_lines": {"activity_5": 35.61, "activity_10": 36.535455, "activity_20": 37.329524, "activity_30": 37.841011}, "trend_signal": 0, "fair_value": 41.680341, "relative_strength": -35.94107, "rate_of_change": -0.49382884443417613, "market_dynamics": -0.085021, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.400002, "high": 35.75, "low": 34.349998, "close": 34.950001, "volume": 1405154}, "trend_line": 38.636466, "activity_lines": {"activity_5": 35.35, "activity_10": 36.054546, "activity_20": 37.087857, "activity_30": 37.582529}, "trend_signal": 0, "fair_value": 41.795605, "relative_strength": -35.500093, "rate_of_change": -0.8214297467331875, "market_dynamics": -0.145779, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.400002, "high": 38.0, "low": 35.0, "close": 36.099998, "volume": 2232177}, "trend_line": 38.411466, "activity_lines": {"activity_5": 35.686666, "activity_10": 35.892727, "activity_20": 36.964762, "activity_30": 37.418886}, "trend_signal": 0, "fair_value": 41.907697, "relative_strength": -37.868419, "rate_of_change": -0.5823513982878284, "market_dynamics": -0.055242, "expectation": {"probability": 40.7603, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.599998, "high": 43.049999, "low": 36.400002, "close": 42.700001, "volume": 16538374}, "trend_line": 38.379799, "activity_lines": {"activity_5": 38.103333, "activity_10": 37.02, "activity_20": 37.489286, "activity_30": 37.695566}, "trend_signal": 0, "fair_value": 42.062651, "relative_strength": -28.57241, "rate_of_change": -0.08244152930793837, "market_dynamics": 0.193629, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.900002, "high": 49.150002, "low": 40.650002, "close": 41.0, "volume": 30890643}, "trend_line": 38.269799, "activity_lines": {"activity_5": 39.32, "activity_10": 37.783636, "activity_20": 37.819524, "activity_30": 37.864611}, "trend_signal": 0, "fair_value": 42.205321, "relative_strength": -34.326478, "rate_of_change": -0.2866091091305596, "market_dynamics": 0.519446, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.5, "high": 42.299999, "low": 40.400002, "close": 40.799999, "volume": 5125560}, "trend_line": 38.233333, "activity_lines": {"activity_5": 40.216666, "activity_10": 38.457273, "activity_20": 38.110238, "activity_30": 38.027849}, "trend_signal": 0, "fair_value": 42.350038, "relative_strength": -33.790488, "rate_of_change": -0.09528662536220069, "market_dynamics": 0.816811, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.200001, "high": 43.299999, "low": 40.950001, "close": 41.75, "volume": 9125330}, "trend_line": 38.283333, "activity_lines": {"activity_5": 41.096666, "activity_10": 39.244545, "activity_20": 38.470238, "activity_30": 38.254731}, "trend_signal": 0, "fair_value": 42.499735, "relative_strength": -35.422107, "rate_of_change": 0.1307759383676991, "market_dynamics": 1.164342, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.900002, "high": 49.349998, "low": 42.700001, "close": 47.150002, "volume": 33910302}, "trend_line": 38.505, "activity_lines": {"activity_5": 43.323334, "activity_10": 40.948182, "activity_20": 39.318095, "activity_30": 38.826774}, "trend_signal": 1, "fair_value": 42.682105, "relative_strength": -25.126258, "rate_of_change": 0.5790169837093432, "market_dynamics": 1.334729, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.0, "high": 47.950001, "low": 44.900002, "close": 47.650002, "volume": 12945362}, "trend_line": 38.725, "activity_lines": {"activity_5": 44.980001, "activity_10": 42.509091, "activity_20": 40.160238, "activity_30": 39.416774}, "trend_signal": 1, "fair_value": 42.870455, "relative_strength": -25.053431, "rate_of_change": 0.5713543695623915, "market_dynamics": 1.466223, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.200001, "high": 53.900002, "low": 47.700001, "close": 50.099998, "volume": 30273414}, "trend_line": 39.031667, "activity_lines": {"activity_5": 47.123334, "activity_10": 44.252727, "activity_20": 41.178095, "activity_30": 40.150645}, "trend_signal": 1, "fair_value": 43.073677, "relative_strength": -24.402441, "rate_of_change": 0.7919096191090957, "market_dynamics": 1.754633, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.900002, "high": 73.199997, "low": 49.75, "close": 67.5, "volume": 47081773}, "trend_line": 39.981667, "activity_lines": {"activity_5": 54.46, "activity_10": 48.925455, "activity_20": 43.796905, "activity_30": 41.987312}, "trend_signal": 1, "fair_value": 43.387606, "relative_strength": 2.171675, "rate_of_change": 2.433921154328363, "market_dynamics": 1.955035, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.799999, "high": 65.400002, "low": 55.5, "close": 57.700001, "volume": 35276741}, "trend_line": 40.676667, "activity_lines": {"activity_5": 56.75, "activity_10": 51.24, "activity_20": 45.360476, "activity_30": 43.13043}, "trend_signal": 1, "fair_value": 43.632887, "relative_strength": -9.714393, "rate_of_change": 1.738296704837245, "market_dynamics": 1.91361, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.599998, "high": 67.699997, "low": 55.799999, "close": 62.799999, "volume": 34806550}, "trend_line": 41.433334, "activity_lines": {"activity_5": 59.676666, "activity_10": 54.068182, "activity_20": 47.330238, "activity_30": 44.557742}, "trend_signal": 1, "fair_value": 43.906143, "relative_strength": -5.527085, "rate_of_change": 1.8601991161173559, "market_dynamics": 1.956105, "expectation": {"probability": 45.9039, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.400002, "high": 68.800003, "low": 59.0, "close": 59.099998, "volume": 36461525}, "trend_line": 42.206667, "activity_lines": {"activity_5": 60.326666, "activity_10": 55.738182, "activity_20": 48.843809, "activity_30": 45.697527}, "trend_signal": 1, "fair_value": 44.154571, "relative_strength": -6.291811, "rate_of_change": 1.866451297402234, "market_dynamics": 1.851285, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.5, "high": 61.400002, "low": 56.599998, "close": 59.900002, "volume": 13917271}, "trend_line": 42.98, "activity_lines": {"activity_5": 60.48, "activity_10": 57.255455, "activity_20": 50.341191, "activity_30": 46.839032}, "trend_signal": 1, "fair_value": 44.408682, "relative_strength": -8.421704, "rate_of_change": 1.8322531840763303, "market_dynamics": 1.61023, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.599998, "high": 55.599998, "low": 55.599998, "close": 55.599998, "volume": 0}, "trend_line": 43.621667, "activity_lines": {"activity_5": 58.546666, "activity_10": 57.647272, "activity_20": 51.325, "activity_30": 47.653226}, "trend_signal": 1, "fair_value": 44.637449, "relative_strength": -11.316945, "rate_of_change": 1.49294322940904, "market_dynamics": 1.278723, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.900002, "high": 57.0, "low": 48.099998, "close": 48.299999, "volume": 6779926}, "trend_line": 44.025, "activity_lines": {"activity_5": 54.973333, "activity_10": 56.442727, "activity_20": 51.527619, "activity_30": 47.955054}, "trend_signal": 1, "fair_value": 44.821086, "relative_strength": -17.10953, "rate_of_change": 0.9246162004766951, "market_dynamics": 0.764662, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.700001, "high": 50.299999, "low": 45.5, "close": 47.25, "volume": 4602794}, "trend_line": 44.401667, "activity_lines": {"activity_5": 51.676666, "activity_10": 54.928181, "activity_20": 51.581905, "activity_30": 48.163118}, "trend_signal": 1, "fair_value": 44.997715, "relative_strength": -19.695609, "rate_of_change": 0.8555752413401585, "market_dynamics": 0.252595, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47.25, "high": 47.75, "low": 39.200001, "close": 43.099998, "volume": 6031239}, "trend_line": 44.653333, "activity_lines": {"activity_5": 48.033332, "activity_10": 52.657272, "activity_20": 51.179285, "activity_30": 48.07914}, "trend_signal": 1, "fair_value": 45.147464, "relative_strength": -24.831524, "rate_of_change": 0.56679403500774, "market_dynamics": -0.210677, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.650002, "high": 49.849998, "low": 42.349998, "close": 48.0, "volume": 6918250}, "trend_line": 44.976667, "activity_lines": {"activity_5": 47.089999, "activity_10": 51.359999, "activity_20": 51.19619, "activity_30": 48.295054}, "trend_signal": 1, "fair_value": 45.328623, "relative_strength": -17.33545, "rate_of_change": 0.7240982436854054, "market_dynamics": -0.502639, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 50.0, "high": 57.700001, "low": 49.0, "close": 55.099998, "volume": 13768035}, "trend_line": 45.416667, "activity_lines": {"activity_5": 49.306666, "activity_10": 51.391817, "activity_20": 51.837857, "activity_30": 48.948172}, "trend_signal": 1, "fair_value": 45.555849, "relative_strength": -7.479787, "rate_of_change": 0.9782850294353687, "market_dynamics": -0.53573, "expectation": {"probability": 45.8314, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [19.652618, 18.700289, 18.960015, 17.436958, 17.771367, 17.962456, 18.105773, 17.866912, 17.962456, 17.914683, 17.628049, 17.48473, 18.153545, 18.344635, 19.9689, 20.542169, 20.685487, 21.449849, 21.402076, 21.449847, 21.163212, 20.972122, 22.357523, 22.357523, 22.500843, 22.83525, 24.98501, 25.797145, 29.141218, 38.217991, 40.463294, 37.405858, 35.351643, 36.784815, 42.899699, 39.412303, 50.73438, 44.285098, 44.141778, 44.428412, 45.192776, 45.6705, 48.250214, 68.219109, 64.683946, 67.836938, 67.741385, 83.506313, 88.952371, 95.449427, 88.856826, 88.474651, 71.754275, 75.480529, 76.053801, 86.181563, 83.88849, 70.840762, 75.110623, 72.684564, 69.385136, 67.929497, 66.764994, 72.005264, 66.959082, 64.824155, 68.026543, 59.486832, 58.904581, 57.254865, 58.807536, 56.769656, 54.440642, 53.373179, 51.917546, 49.103324, 48.812196, 49.200368, 50.461915, 51.820504, 52.208673, 50.947127, 52.111632, 58.807538, 57.934159, 45.609808, 42.552979, 40.709179, 41.388475, 42.698543, 52.887969, 50.753041, 54.440639, 49.976704, 48.812199, 49.976705, 48.42403, 46.58023, 48.618111, 46.386142, 46.095016, 46.871354, 45.900934, 45.700001, 45.799999, 45.200001, 42.549999, 44.700001, 42.900002, 44.25, 44.083218, 42.099998, 40.400002, 39.299999, 41.5, 41.049999, 39.200001, 36.849998, 40.200001, 36.099998, 36.75, 36.599998, 35.900002, 36.25, 35.400002, 39.599998, 42.5, 41.200001, 41.650002, 39.450001, 39.299999, 37.5, 37.5, 32.25, 33.299999, 36.150002, 34.400002, 35.400002, 36.599998, 43.900002, 41.5, 41.200001, 42.900002, 47.0, 48.200001, 50.900002, 60.799999, 58.599998, 63.400002, 59.5, 55.599998, 56.900002, 47.700001, 47.25, 42.650002, 50.0], "highs": [19.695907, 19.479467, 19.003304, 17.914683, 17.866913, 18.201318, 18.153546, 18.105773, 18.01023, 17.914683, 17.819138, 18.44018, 18.679042, 20.064446, 20.828804, 21.067666, 21.593166, 21.975345, 21.736482, 21.449847, 21.163212, 23.695154, 22.930794, 22.930794, 24.077335, 25.89269, 25.319418, 28.615722, 36.928135, 42.23088, 46.339314, 39.507845, 40.511072, 42.039788, 42.947471, 49.205662, 51.594289, 45.192775, 46.243768, 48.250211, 48.823484, 50.256656, 72.518639, 71.467648, 68.028018, 75.862713, 87.041473, 96.022704, 105.5772, 98.41132, 92.105355, 89.430101, 76.244895, 78.824606, 89.334555, 88.09247, 85.512752, 79.089348, 77.051466, 72.684564, 71.325977, 72.199353, 73.94611, 73.072733, 67.735423, 69.288091, 69.773304, 60.5543, 60.263168, 59.195706, 62.301052, 56.769656, 56.769654, 53.761349, 52.693883, 50.073744, 50.753041, 51.917547, 53.082055, 53.082055, 54.828811, 52.11163, 62.689223, 62.106972, 58.128244, 48.472552, 42.552979, 43.620445, 43.377841, 53.567263, 52.887969, 53.37318, 54.634724, 53.373179, 51.238253, 51.917546, 49.491491, 49.976702, 49.103322, 46.434665, 47.841775, 47.356565, 46.299999, 47.650002, 49.5, 45.200001, 47.400002, 45.049999, 44.299999, 45.25, 45.426613, 42.549999, 41.349998, 41.849998, 41.799999, 41.299999, 41.950001, 42.799999, 40.200001, 37.700001, 36.950001, 37.5, 36.849998, 36.799999, 38.299999, 43.0, 44.849998, 42.400002, 44.0, 39.700001, 39.299999, 38.900002, 37.650002, 34.0, 39.0, 37.400002, 35.75, 38.0, 43.049999, 49.150002, 42.299999, 43.299999, 49.349998, 47.950001, 53.900002, 73.199997, 65.400002, 67.699997, 68.800003, 61.400002, 55.599998, 57.0, 50.299999, 47.75, 49.849998, 57.700001], "lows": [18.570425, 18.094259, 17.389187, 17.054778, 17.436959, 17.484731, 17.723592, 17.771366, 17.67582, 17.628049, 17.48473, 17.48473, 18.058, 18.201316, 19.156767, 20.494398, 20.303308, 21.258758, 20.351081, 20.494398, 20.828803, 20.781033, 21.210985, 21.736481, 21.975346, 22.357525, 23.647381, 25.223875, 28.42463, 35.351642, 39.698936, 32.2942, 35.065009, 36.689271, 39.221213, 38.647943, 42.421972, 39.507847, 40.797703, 43.472965, 43.711826, 44.619507, 47.772489, 61.62651, 64.015136, 65.352768, 62.868591, 82.741947, 84.079579, 86.945929, 83.124128, 74.525076, 60.862147, 73.18745, 75.480533, 83.12413, 72.232, 68.123581, 71.617106, 68.414712, 66.473872, 66.570908, 64.533024, 67.056119, 63.271474, 62.106972, 58.0312, 57.934159, 55.022895, 56.672614, 56.381483, 51.626422, 53.470219, 51.432336, 48.715156, 46.725795, 48.326986, 47.453611, 49.685579, 50.850083, 51.044166, 47.405087, 52.111632, 57.643035, 49.879661, 45.124598, 34.498482, 39.496152, 38.816856, 42.698543, 47.211005, 50.17079, 49.297407, 48.424032, 46.9684, 48.521072, 46.628748, 45.221639, 46.240582, 44.4453, 44.784949, 44.396782, 43.700001, 44.0, 45.0, 40.799999, 41.650002, 41.450001, 42.5, 42.700001, 41.694962, 40.099998, 39.950001, 38.150002, 40.450001, 38.599998, 36.400002, 36.349998, 35.799999, 36.099998, 35.5, 35.549999, 35.150002, 35.25, 34.849998, 39.0, 40.75, 40.299999, 39.25, 37.549999, 37.150002, 37.25, 33.099998, 31.5, 32.900002, 34.599998, 34.349998, 35.0, 36.400002, 40.650002, 40.400002, 40.950001, 42.700001, 44.900002, 47.700001, 49.75, 55.5, 55.799999, 59.0, 56.599998, 55.599998, 48.099998, 45.5, 39.200001, 42.349998, 49.0], "closes": [18.700291, 18.657, 17.436958, 17.771366, 17.580276, 18.058001, 17.866911, 17.914684, 17.819138, 17.771366, 17.532503, 18.153545, 18.344637, 19.634493, 20.446625, 20.685486, 21.30653, 21.640938, 21.545391, 21.163212, 20.876577, 22.405298, 22.166435, 22.500841, 22.835249, 24.937239, 24.650602, 28.137997, 36.928135, 40.272209, 39.698936, 34.539509, 36.784817, 41.848698, 39.507847, 49.205662, 44.141781, 43.377422, 44.33287, 44.237324, 45.861591, 47.868034, 64.397316, 63.91959, 67.45475, 67.93248, 83.12413, 88.95237, 95.544975, 88.283562, 86.181564, 74.811714, 73.760719, 75.48053, 85.799393, 83.315216, 73.363861, 75.110619, 71.811188, 69.676262, 67.638374, 66.862038, 71.908226, 67.15316, 64.338943, 67.832458, 59.001621, 58.516411, 56.963737, 57.740074, 56.478527, 53.858391, 53.955429, 51.529377, 49.297409, 48.715157, 50.26783, 50.558956, 51.335297, 52.596844, 51.238251, 49.588535, 58.613457, 58.128246, 50.364872, 47.259525, 39.107983, 41.339951, 42.019249, 52.305717, 50.558956, 53.37318, 49.782619, 49.394451, 49.588535, 48.521072, 47.162479, 48.618111, 46.240582, 45.609806, 46.871353, 45.31868, 45.900002, 45.049999, 45.299999, 41.599998, 44.549999, 42.849998, 43.650002, 44.299999, 41.893982, 40.25, 40.5, 41.049999, 40.900002, 39.0, 36.849998, 40.099998, 35.900002, 36.700001, 36.349998, 36.200001, 35.950001, 35.549999, 38.299999, 41.900002, 41.0, 41.0, 39.700001, 38.049999, 37.549999, 38.150002, 34.299999, 33.200001, 37.200001, 35.799999, 34.950001, 36.099998, 42.700001, 41.0, 40.799999, 41.75, 47.150002, 47.650002, 50.099998, 67.5, 57.700001, 62.799999, 59.099998, 59.900002, 55.599998, 48.299999, 47.25, 43.099998, 48.0, 55.099998], "volumes": [3758100, 3772444, 6945448, 1768560, 1248164, 1132381, 824492, 531455, 985994, 551259, 613070, 1408051, 1043510, 5790613, 6531839, 3624833, 2756799, 3298267, 4708373, 2132063, 991178, 9489959, 9069739, 5596358, 20277364, 39745317, 4908545, 20199335, 70070190, 72577861, 63810936, 43867327, 58685988, 65385889, 19669463, 93478343, 130177468, 42575154, 52015558, 85845596, 69992663, 73491730, 173152133, 41096029, 12292054, 37868364, 175271432, 184884033, 188364706, 94067565, 36378978, 52603437, 51354454, 25549217, 98742140, 36389924, 16478934, 37523340, 12335760, 13176720, 6056670, 10890553, 31575917, 15343412, 6056245, 14385634, 17191871, 7752473, 6971203, 3818417, 9349095, 8475406, 6993546, 3138081, 6191365, 5582442, 1906713, 3313984, 5381396, 3950546, 4971933, 3802398, 116057148, 61137326, 11849166, 7618935, 6518158, 9132180, 4852720, 57291963, 21149584, 15301432, 10525070, 10401070, 9192509, 8421337, 3437227, 4252837, 3628855, 2888590, 3542666, 2710316, 2753534, 4427473, 9503092, 7233157, 12179899, 4365720, 5181496, 5756111, 5271774, 3118147, 1748265, 3899556, 3459534, 4316883, 7182614, 9084044, 3510918, 1968241, 2095819, 2317351, 2284424, 1704314, 6144645, 31476391, 20089206, 6211055, 14726507, 2851405, 1778861, 2472354, 4045258, 3016203, 8863370, 2423872, 1405154, 2232177, 16538374, 30890643, 5125560, 9125330, 33910302, 12945362, 30273414, 47081773, 35276741, 34806550, 36461525, 13917271, 0, 6779926, 4602794, 6031239, 6918250, 13768035], "sma": {"5": [null, null, null, null, 18.0292, 17.9007, 17.7427, 17.8382, 17.8478, 17.886, 17.7809, 17.8382, 17.9242, 18.2873, 18.8224, 19.453, 20.0836, 20.7428, 21.125, 21.2683, 21.3065, 21.5263, 21.6314, 21.8225, 22.1569, 22.969, 23.4181, 24.6124, 27.4978, 30.9852, 33.9376, 35.9154, 37.6447, 38.6288, 38.476, 40.3773, 42.2978, 43.6163, 44.1131, 45.059, 44.3902, 45.1354, 49.3394, 53.2568, 57.9003, 62.3144, 69.3657, 74.2767, 80.6017, 84.7675, 88.4173, 86.7548, 83.7165, 79.7036, 79.2068, 78.6335, 78.3439, 78.6139, 77.8801, 74.6554, 71.5201, 70.2197, 69.5792, 68.6476, 67.5801, 67.619, 66.0469, 63.3685, 61.3306, 60.0109, 57.7401, 56.7114, 55.7992, 54.7124, 53.0238, 51.4712, 50.753, 50.0737, 50.0349, 50.6948, 51.1994, 51.0636, 52.6745, 54.0331, 53.5867, 52.7909, 50.6948, 47.2401, 44.0183, 44.4065, 45.0664, 47.9194, 49.6079, 51.083, 50.5395, 50.132, 48.8898, 48.6569, 48.0262, 47.2304, 46.9005, 46.5317, 45.9881, 45.75, 45.688, 44.6337, 44.48, 43.87, 43.59, 43.39, 43.4488, 42.5888, 42.1188, 41.5988, 40.9188, 40.34, 39.66, 39.58, 38.55, 37.71, 37.18, 37.05, 36.22, 36.15, 36.47, 37.58, 38.54, 39.55, 40.38, 40.33, 39.46, 38.89, 37.55, 36.25, 36.08, 35.73, 35.09, 35.45, 37.35, 38.11, 39.11, 40.47, 42.68, 43.67, 45.49, 50.83, 54.02, 57.15, 59.44, 61.4, 59.02, 57.14, 54.03, 50.83, 48.45, 48.35], "10": [19.78681, 19.635303, 19.344477, 19.095749, 18.862542, 18.70308, 18.520181, 18.33773, 18.145724, 17.957599, 17.84082, 17.790475, 17.881243, 18.067555, 18.35419, 18.616939, 18.960901, 19.333526, 19.706151, 20.045336, 20.379743, 20.804919, 21.187099, 21.473733, 21.712596, 22.137771, 22.472178, 23.121884, 24.660159, 26.571058, 28.453294, 29.666715, 31.128553, 33.063339, 34.730599, 37.157441, 39.106559, 40.630502, 41.370975, 41.767487, 42.383752, 43.716605, 46.477855, 48.684944, 51.479634, 53.352316, 57.250551, 61.808046, 66.929256, 71.33388, 75.365877, 78.060245, 78.996585, 80.152679, 81.987144, 83.525417, 82.54939, 81.165215, 78.791837, 76.931107, 75.076788, 74.28182, 74.096571, 73.263834, 71.117789, 69.569513, 68.133289, 66.473868, 64.989123, 63.795504, 62.67952, 61.379155, 59.583875, 58.021497, 56.517343, 54.605613, 53.732234, 52.936489, 52.373645, 51.859322, 51.335294, 50.908309, 51.374111, 52.033998, 52.140745, 51.995181, 50.879197, 49.957296, 49.025691, 48.996579, 48.928649, 49.307114, 48.42403, 47.55065, 47.473017, 47.599171, 48.404621, 49.132437, 49.55457, 48.884979, 48.516219, 47.710769, 47.322507, 46.888062, 46.459208, 45.767101, 45.505853, 44.929042, 44.669984, 44.539003, 44.041266, 43.534398, 42.994398, 42.594398, 42.154398, 41.894398, 41.124398, 40.849398, 40.074398, 39.314398, 38.76, 38.355, 37.9, 37.35, 37.09, 37.38, 37.795, 37.885, 38.265, 38.4, 38.52, 38.715, 38.55, 38.315, 38.205, 37.595, 36.99, 36.5, 36.8, 37.095, 37.42, 37.78, 39.065, 40.51, 41.8, 44.97, 47.245, 49.915, 51.555, 53.445, 54.925, 55.58, 55.59, 55.134999, 54.925, 53.684999], "20": [19.185111, 19.187275, 19.132766, 19.084156, 19.051963, 19.035, 18.993331, 18.975694, 18.946788, 18.908999, 18.813815, 18.712889, 18.61286, 18.581652, 18.608366, 18.66001, 18.740541, 18.835628, 18.925938, 19.001468, 19.110282, 19.297697, 19.534171, 19.770644, 20.033393, 20.377355, 20.716539, 21.227705, 22.183155, 23.308197, 24.416519, 25.235817, 26.157826, 27.268536, 28.221597, 29.647606, 30.789369, 31.876193, 33.015567, 34.169272, 35.418523, 36.69166, 38.803204, 40.874141, 43.105116, 45.254879, 48.178555, 51.219274, 54.150116, 56.550683, 58.874815, 60.888425, 62.73722, 64.418812, 66.733389, 68.438867, 69.899971, 71.48663, 72.860546, 74.132493, 75.221332, 76.171033, 76.546578, 76.708257, 76.552466, 76.547465, 75.34134, 73.819542, 71.89048, 70.363305, 68.878154, 67.830487, 66.840223, 65.642665, 63.817566, 62.087563, 60.932762, 59.705178, 58.681384, 57.827413, 57.007407, 56.143732, 55.478993, 55.027748, 54.329044, 53.300397, 52.305715, 51.446892, 50.699668, 50.42795, 50.131972, 50.107711, 49.899071, 49.792324, 49.806881, 49.797176, 49.641909, 49.544867, 49.290131, 48.940779, 48.722434, 48.508941, 47.873268, 47.219356, 46.966112, 46.683136, 46.955237, 47.030739, 47.112277, 46.711991, 46.278742, 45.622583, 45.158452, 44.74123, 44.306803, 43.83075, 43.315125, 42.88922, 42.372191, 41.926701, 41.400633, 40.944699, 40.447199, 39.972199, 39.622199, 39.637199, 39.459699, 39.367199, 39.169699, 38.857199, 38.64, 38.535, 38.225, 37.8325, 37.6475, 37.4875, 37.3925, 37.1925, 37.5325, 37.7475, 37.97, 38.2475, 38.8075, 39.4125, 40.0025, 41.2825, 42.1175, 43.2075, 44.1775, 45.27, 46.1725, 46.68, 47.3275, 47.8225, 48.3625, 49.3275], "30": [18.114462, 18.231338, 18.304661, 18.370373, 18.431158, 18.507867, 18.572435, 18.62128, 18.677041, 18.718223, 18.737014, 18.721675, 18.715592, 18.745289, 18.819372, 18.895646, 18.982521, 19.094972, 19.199909, 19.287778, 19.335791, 19.410232, 19.470939, 19.545679, 19.643109, 19.819263, 19.98442, 20.26438, 20.837345, 21.524664, 22.224619, 22.754036, 23.398965, 24.201543, 24.932462, 25.970717, 26.846546, 27.695304, 28.579095, 29.461294, 30.405597, 31.39608, 32.931169, 34.407339, 35.974276, 37.549176, 39.609763, 41.853477, 44.32013, 46.557475, 48.734308, 50.481188, 52.200998, 53.966987, 56.065792, 58.011725, 59.6355, 61.201254, 62.364023, 63.344158, 64.275472, 65.35289, 66.52367, 67.367152, 68.194855, 68.815749, 69.311077, 69.81571, 70.236739, 70.68683, 71.040728, 71.240407, 70.892344, 70.479337, 69.874092, 69.233515, 68.138305, 66.858524, 65.384868, 64.195311, 63.030534, 62.189761, 61.684852, 61.106443, 59.925292, 58.723436, 57.581573, 56.455884, 55.46282, 54.883802, 54.314488, 53.864859, 53.127339, 52.535382, 52.043702, 51.399989, 51.005351, 50.675407, 50.317969, 49.913626, 49.593387, 49.30873, 49.040216, 48.824237, 48.69099, 48.453818, 48.263223, 48.006258, 47.750082, 47.47352, 47.162045, 46.85076, 46.246978, 45.677703, 45.362208, 45.08689, 45.011624, 44.970292, 44.766317, 44.246127, 43.772495, 43.200056, 42.738968, 42.277487, 41.901202, 41.6805, 41.475084, 41.221147, 41.003127, 40.751134, 40.440422, 40.201466, 39.814799, 39.419799, 39.149799, 38.956466, 38.636466, 38.411466, 38.379799, 38.269799, 38.233333, 38.283333, 38.505, 38.725, 39.031667, 39.981667, 40.676667, 41.433334, 42.206667, 42.98, 43.621667, 44.025, 44.401667, 44.653333, 44.976667, 45.416667], "50": [17.064879, 17.096046, 17.113201, 17.144837, 17.176979, 17.227333, 17.289449, 17.348192, 17.415413, 17.481678, 17.537106, 17.592835, 17.644593, 17.72388, 17.814215, 17.90673, 18.022055, 18.145799, 18.271096, 18.395675, 18.51279, 18.657882, 18.796465, 18.930481, 19.072052, 19.255662, 19.430077, 19.66385, 20.079487, 20.554213, 21.008816, 21.327332, 21.692485, 22.154588, 22.580262, 23.19643, 23.70526, 24.20746, 24.726172, 25.240376, 25.768884, 26.322803, 27.203845, 28.077064, 29.027912, 29.993509, 31.262074, 32.646337, 34.162453, 35.535072, 36.884697, 38.007792, 39.134267, 40.28845, 41.652833, 42.957977, 44.067916, 45.211835, 46.291676, 47.329773, 48.331891, 49.306061, 50.377333, 51.327706, 52.205552, 53.148492, 53.902393, 54.639903, 55.34827, 56.079807, 56.791846, 57.420908, 58.056688, 58.637259, 59.166502, 59.64206, 60.154405, 60.602824, 60.890967, 61.13746, 61.368246, 61.669227, 62.105799, 62.43139, 62.648531, 62.609608, 62.508932, 62.468183, 62.42191, 62.583278, 62.677225, 62.787328, 62.495034, 62.204532, 61.847207, 61.458979, 60.739746, 59.933061, 58.946973, 58.093498, 57.307294, 56.717433, 56.160219, 55.551608, 54.74162, 53.907316, 53.331039, 52.685826, 52.122603, 51.615077, 51.100189, 50.567949, 49.939784, 49.417721, 48.948942, 48.372293, 47.929261, 47.560932, 47.139658, 46.718856, 46.316286, 45.963118, 45.603009, 45.283422, 45.063473, 44.92717, 44.741814, 44.550635, 44.317929, 44.026992, 43.753227, 43.524456, 43.038187, 42.539622, 42.276325, 42.047134, 41.963974, 41.859175, 41.87279, 41.646676, 41.451497, 41.219033, 41.166381, 41.131492, 41.141721, 41.5213, 41.73205, 42.015688, 42.272876, 42.55868, 42.733253, 42.79288, 42.81988, 42.780879, 42.83488, 43.10488], "200": [14.189128, 14.233383, 14.271381, 14.310579, 14.34725, 14.384267, 14.419386, 14.455058, 14.492609, 14.531022, 14.567769, 14.607778, 14.649371, 14.696471, 14.747474, 14.799985, 14.856388, 14.914306, 14.971745, 15.032932, 15.09237, 15.158667, 15.224555, 15.29463, 15.365119, 15.453033, 15.542499, 15.641702, 15.784541, 15.941587, 16.093566, 16.219748, 16.355899, 16.517684, 16.667608, 16.866492, 17.040214, 17.208385, 17.383377, 17.555848, 17.736283, 17.926279, 18.199707, 18.471061, 18.760405, 19.052294, 19.418885, 19.814617, 20.244255, 20.636184, 21.018472, 21.345299, 21.666351, 22.000169, 22.385061, 22.757184, 23.077467, 23.407525, 23.720913, 24.022758, 24.313024, 24.598367, 24.907899, 25.192266, 25.464472, 25.753278, 25.99845, 26.241197, 26.475833, 26.714871, 26.945691, 27.164974, 27.385263, 27.590296, 27.769409, 27.950647, 28.139474, 28.327674, 28.52045, 28.717276, 28.899668, 29.073813, 29.292213, 29.496554, 29.670238, 29.841593, 29.970107, 30.106655, 30.246425, 30.436934, 30.616972, 30.810908, 30.984286, 31.153639, 31.320838, 31.481657, 31.636899, 31.791605, 31.945363, 32.092147, 32.237685, 32.376224, 32.524163, 32.66919, 32.818141, 32.951266, 33.096658, 33.233741, 33.373677, 33.512853, 33.63828, 33.752239, 33.862482, 33.96688, 34.077213, 34.181484, 34.275961, 34.384586, 34.47011, 34.563837, 34.653139, 34.744174, 34.836252, 34.919453, 35.014494, 35.129063, 35.236458, 35.344044, 35.440928, 35.533191, 35.629066, 35.728705, 35.809094, 35.883984, 35.979255, 36.066189, 36.149256, 36.235016, 36.353585, 36.462317, 36.571959, 36.691508, 36.840732, 37.000287, 37.168271, 37.429368, 37.636487, 37.870838, 38.088204, 38.306106, 38.497531, 38.653538, 38.806892, 38.941444, 39.101578, 39.299376]}, "ema": {"5": [null, null, null, null, 18.0292, 18.0388, 17.9815, 17.9592, 17.9125, 17.8655, 17.7545, 17.8875, 18.0399, 18.5714, 19.1965, 19.6928, 20.2307, 20.7008, 20.9823, 21.0426, 20.9873, 21.4599, 21.6954, 21.9639, 22.2544, 23.1487, 23.6493, 25.1455, 29.0731, 32.8061, 35.1037, 34.9157, 35.5387, 37.642, 38.264, 41.9112, 42.6547, 42.8956, 43.3747, 43.6622, 44.3954, 45.5529, 51.8344, 55.8628, 59.7268, 62.462, 69.3494, 75.8837, 82.4375, 84.3862, 84.9846, 81.5937, 78.9827, 77.8153, 80.4767, 81.4228, 78.7365, 77.5279, 75.6223, 73.6403, 71.6397, 70.0471, 70.6675, 69.496, 67.777, 67.7955, 64.8642, 62.7483, 60.8201, 59.7934, 58.6885, 57.0784, 56.0374, 54.5347, 52.789, 51.431, 51.0433, 50.8819, 51.033, 51.5543, 51.4489, 50.8288, 53.4237, 54.9919, 53.4495, 51.3862, 47.2935, 45.309, 44.2124, 46.9102, 48.1264, 49.8753, 49.8444, 49.6944, 49.6591, 49.2798, 48.574, 48.5887, 47.806, 47.0739, 47.0064, 46.4438, 46.2626, 45.8584, 45.6722, 44.3148, 44.3932, 43.8788, 43.8025, 43.9684, 43.2769, 42.2679, 41.6786, 41.4691, 41.2794, 40.5196, 39.2964, 39.5643, 38.3428, 37.7952, 37.3135, 36.9423, 36.6115, 36.2577, 36.9385, 38.5923, 39.3949, 39.9299, 39.8533, 39.2522, 38.6848, 38.5065, 37.1044, 35.8029, 36.2686, 36.1124, 35.7249, 35.85, 38.1333, 39.0889, 39.6592, 40.3562, 42.6208, 44.2972, 46.2315, 53.321, 54.7806, 57.4538, 58.0025, 58.635, 57.6233, 54.5156, 52.0937, 49.0958, 48.7305, 50.8537], "10": [null, null, null, null, null, null, null, null, null, 17.9576, 17.8803, 17.93, 18.0054, 18.3016, 18.6916, 19.0541, 19.4636, 19.8595, 20.166, 20.3473, 20.4436, 20.8002, 21.0486, 21.3127, 21.5895, 22.1982, 22.6441, 23.643, 26.0585, 28.6428, 30.653, 31.3596, 32.346, 34.0738, 35.0618, 37.6334, 38.8167, 39.646, 40.4981, 41.178, 42.0295, 43.0911, 46.9649, 50.0476, 53.2125, 55.8889, 60.8408, 65.952, 71.3325, 74.4145, 76.554, 76.2372, 75.7869, 75.7312, 77.5618, 78.6079, 77.6544, 77.1919, 76.2136, 75.025, 73.682, 72.442, 72.3449, 71.401, 70.117, 69.7016, 67.7562, 66.0762, 64.4194, 63.205, 61.982, 60.505, 59.3141, 57.8987, 56.3349, 54.9495, 54.0982, 53.4547, 53.0694, 52.9835, 52.6662, 52.1066, 53.2897, 54.1694, 53.4777, 52.3471, 49.94, 48.3763, 47.2205, 48.1451, 48.584, 49.4547, 49.5144, 49.4926, 49.51, 49.3302, 48.9361, 48.8783, 48.3987, 47.8916, 47.7061, 47.272, 47.0226, 46.6639, 46.4159, 45.5403, 45.3603, 44.9038, 44.6759, 44.6075, 44.1142, 43.4116, 42.8822, 42.5491, 42.2492, 41.6585, 40.7842, 40.6598, 39.7944, 39.2318, 38.7078, 38.2518, 37.8333, 37.4182, 37.5785, 38.3642, 38.8435, 39.2356, 39.32, 39.0891, 38.8093, 38.6894, 37.8913, 37.0384, 37.0677, 36.8372, 36.4941, 36.4225, 37.5638, 38.1886, 38.6634, 39.2246, 40.6656, 41.9355, 43.4199, 47.7981, 49.5985, 51.9987, 53.2899, 54.4917, 54.6932, 53.5308, 52.3889, 50.7, 50.2091, 51.0983], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0015, 19.1801, 19.4872, 19.7424, 20.0051, 20.2746, 20.7187, 21.0932, 21.7641, 23.2083, 24.8334, 26.2492, 27.0388, 27.9669, 29.289, 30.2622, 32.0664, 33.2164, 34.1841, 35.1507, 36.0161, 36.9537, 37.9932, 40.5079, 42.7376, 45.0916, 47.2669, 50.6819, 54.3267, 58.2522, 61.1124, 63.4999, 64.5772, 65.4518, 66.407, 68.2539, 69.6883, 70.0383, 70.5214, 70.6442, 70.552, 70.2746, 69.9496, 70.1361, 69.852, 69.327, 69.1846, 68.2148, 67.2912, 66.3076, 65.4916, 64.6332, 63.6071, 62.6879, 61.6252, 60.4511, 59.3334, 58.47, 57.7166, 57.1088, 56.6791, 56.1609, 55.535, 55.8282, 56.0472, 55.5061, 54.7207, 53.2337, 52.101, 51.1408, 51.2518, 51.1858, 51.3941, 51.2406, 51.0648, 50.9242, 50.6953, 50.3589, 50.1931, 49.8167, 49.416, 49.1737, 48.8065, 48.5297, 48.1983, 47.9223, 47.3202, 47.0563, 46.6557, 46.3695, 46.1724, 45.7649, 45.2397, 44.7883, 44.4323, 44.0959, 43.6105, 42.9667, 42.6937, 42.0466, 41.5374, 41.0434, 40.5821, 40.141, 39.7037, 39.57, 39.7919, 39.907, 40.0111, 39.9815, 39.7975, 39.5835, 39.4469, 38.9568, 38.4085, 38.2934, 38.0559, 37.7601, 37.602, 38.0875, 38.3649, 38.5968, 38.8971, 39.6831, 40.4419, 41.3617, 43.8511, 45.17, 46.8491, 48.0158, 49.1476, 49.7621, 49.6229, 49.3969, 48.7972, 48.7213, 49.3288], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5247, 22.6972, 23.4612, 24.3208, 25.4517, 26.3585, 27.8325, 28.8847, 29.8197, 30.7561, 31.6258, 32.5443, 33.5329, 35.5242, 37.3561, 39.298, 41.1454, 43.8537, 46.7633, 49.9105, 52.3861, 54.5665, 55.8726, 57.0267, 58.2173, 59.9968, 61.5012, 62.2665, 63.0952, 63.6575, 64.0458, 64.2776, 64.4443, 64.9259, 65.0696, 65.0224, 65.2037, 64.8036, 64.398, 63.9183, 63.5197, 63.0655, 62.4715, 61.922, 61.2515, 60.4803, 59.7213, 59.1114, 58.5596, 58.0935, 57.7389, 57.3195, 56.8207, 56.9364, 57.0133, 56.5843, 55.9827, 54.8941, 54.0196, 53.2454, 53.1848, 53.0153, 53.0384, 52.8284, 52.6068, 52.4121, 52.1611, 51.8386, 51.6308, 51.2831, 50.917, 50.656, 50.3117, 50.0271, 49.706, 49.4217, 48.9171, 48.6353, 48.2621, 47.9645, 47.7281, 47.3517, 46.8935, 46.4811, 46.1307, 45.7932, 45.3549, 44.8062, 44.5026, 43.9476, 43.48, 43.02, 42.58, 42.1523, 41.7263, 41.5053, 41.5307, 41.4965, 41.4645, 41.3506, 41.1377, 40.9062, 40.7284, 40.3137, 39.8547, 39.6834, 39.4329, 39.1437, 38.9473, 39.1894, 39.3062, 39.4026, 39.554, 40.0441, 40.5348, 41.1519, 42.8518, 43.8097, 45.0349, 45.9423, 46.8428, 47.4078, 47.4654, 47.4515, 47.1707, 47.2242, 47.7324], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.5351, 37.5212, 38.9836, 40.3474, 41.7252, 43.4536, 45.0168, 46.1284, 47.265, 48.2276, 49.0687, 49.7969, 50.4662, 51.307, 51.9284, 52.4151, 53.0197, 53.2543, 53.4607, 53.598, 53.7605, 53.8671, 53.8667, 53.8702, 53.7784, 53.6027, 53.411, 53.2878, 53.1807, 53.1084, 53.0883, 53.0158, 52.8814, 53.1061, 53.3031, 53.1879, 52.9554, 52.4123, 51.9781, 51.5876, 51.6158, 51.5743, 51.6449, 51.5718, 51.4864, 51.412, 51.2986, 51.1364, 51.0377, 50.8496, 50.6441, 50.4961, 50.2931, 50.1208, 49.922, 49.7407, 49.4215, 49.2304, 48.9802, 48.7712, 48.5958, 48.333, 48.016, 47.7213, 47.4597, 47.2024, 46.8808, 46.4874, 46.2369, 45.8316, 45.4735, 45.1157, 44.766, 44.4203, 44.0725, 43.8461, 43.7698, 43.6611, 43.5568, 43.4055, 43.1955, 42.9741, 42.7849, 42.4522, 42.0894, 41.8976, 41.6585, 41.3954, 41.1878, 41.2471, 41.2374, 41.2202, 41.241, 41.4727, 41.715, 42.0438, 43.0421, 43.6169, 44.3692, 44.9469, 45.5333, 45.928, 46.021, 46.0692, 45.9528, 46.0331, 46.3887], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.36692, 19.084106, 18.463873, 18.108591, 17.820801, 17.830408, 17.819138, 17.876466, 17.870096, 17.844617, 17.726778, 17.850986, 18.019783, 18.589868, 19.30964, 19.930682, 20.548539, 21.067667, 21.335193, 21.347932, 21.217354, 21.58361, 21.796994, 22.086814, 22.424406, 23.351192, 23.911722, 25.48503, 29.59028, 33.848401, 36.752968, 36.953612, 37.243432, 38.644758, 38.937762, 42.514329, 43.769154, 44.129041, 44.367903, 44.409306, 44.676832, 45.836111, 52.256734, 57.116788, 61.849448, 65.193522, 72.130088, 78.658993, 85.74843, 88.309037, 88.780391, 84.245189, 79.913816, 77.168491, 79.200416, 80.569893, 78.813342, 77.735567, 75.467988, 72.73339, 70.394372, 68.841698, 69.404541, 68.595855, 67.159632, 67.243735, 64.371287, 61.861131, 59.726203, 58.52935, 57.351906, 56.058011, 55.139345, 53.71606, 51.911077, 50.474853, 50.073746, 50.009051, 50.429568, 51.28354, 51.464684, 50.927717, 53.444344, 55.262267, 54.039536, 51.930487, 47.369505, 44.251217, 42.510928, 45.273395, 47.324219, 50.093155, 50.714224, 50.64306, 50.14491, 49.472085, 48.482254, 48.391681, 47.586231, 46.780781, 46.661096, 46.133834, 45.923266, 45.61057, 45.460581, 44.097911, 44.069999, 43.526665, 43.453333, 43.69, 43.191327, 42.125062, 41.428796, 41.072531, 40.839599, 40.2, 39.036666, 39.183332, 37.956667, 37.34, 36.886666, 36.56, 36.193334, 35.97, 36.686666, 38.496667, 39.636667, 40.456667, 40.506667, 39.73, 38.803333, 38.366667, 36.836667, 35.386667, 35.703334, 35.61, 35.35, 35.686666, 38.103333, 39.32, 40.216666, 41.096666, 43.323334, 44.980001, 47.123334, 54.46, 56.75, 59.676666, 60.326666, 60.48, 58.546666, 54.973333, 51.676666, 48.033332, 47.089999, 49.306666], "10": [19.594377, 19.388957, 18.989258, 18.703237, 18.427697, 18.281417, 18.129386, 18.019296, 17.925006, 17.856941, 17.779651, 17.83651, 17.937267, 18.25604, 18.688598, 19.11247, 19.601486, 20.088766, 20.490923, 20.755843, 20.906978, 21.27526, 21.522809, 21.761671, 22.009219, 22.595518, 23.052397, 24.082545, 26.592773, 29.431328, 31.818214, 32.924799, 34.218999, 36.168116, 37.339845, 39.971675, 41.241555, 42.018075, 42.691233, 43.212388, 43.95677, 44.953912, 48.714042, 51.885266, 55.297958, 58.289385, 63.702442, 69.466409, 75.600396, 79.482997, 82.182576, 82.08182, 81.300087, 80.660805, 81.68748, 81.928948, 80.081392, 78.728888, 77.028156, 75.370779, 73.681191, 72.1876, 71.756037, 70.493599, 68.870892, 68.273559, 66.352124, 64.603601, 62.874486, 61.556477, 60.226118, 58.622276, 57.272508, 55.808054, 54.221856, 52.803276, 52.014589, 51.437629, 51.146503, 51.187085, 51.074163, 50.75657, 52.157506, 53.385531, 53.082053, 52.194559, 49.851432, 48.117024, 46.673742, 47.270111, 47.554179, 48.362276, 48.448731, 48.625172, 48.995696, 49.186252, 49.106853, 49.145669, 48.619878, 47.902648, 47.536534, 46.955163, 46.625933, 46.21275, 45.924011, 45.040518, 44.819227, 44.336344, 44.103791, 44.036522, 43.555609, 42.866288, 42.314579, 41.961052, 41.65298, 41.079453, 40.162289, 39.976035, 39.076145, 38.462618, 37.923636, 37.458182, 37.020909, 36.593636, 36.766363, 37.640909, 38.299091, 38.881818, 39.211818, 39.172727, 39.018182, 38.950909, 38.148182, 37.175455, 36.972728, 36.535455, 36.054546, 35.892727, 37.02, 37.783636, 38.457273, 39.244545, 40.948182, 42.509091, 44.252727, 48.925455, 51.24, 54.068182, 55.738182, 57.255455, 57.647272, 56.442727, 54.928181, 52.657272, 51.359999, 51.391817], "20": [19.435767, 19.385471, 19.218774, 19.089117, 18.94589, 18.851227, 18.739981, 18.637252, 18.527104, 18.415159, 18.284065, 18.221182, 18.18611, 18.283408, 18.461025, 18.658846, 18.910895, 19.187124, 19.445196, 19.65827, 19.836852, 20.150663, 20.423876, 20.706416, 20.998283, 21.465316, 21.872292, 22.579098, 24.074377, 25.797144, 27.358167, 28.322261, 29.422166, 30.916534, 32.082183, 34.080665, 35.461063, 36.659925, 37.846275, 38.915014, 40.028568, 41.214236, 43.85287, 46.244907, 48.776393, 51.140904, 54.7475, 58.63072, 62.852215, 66.10302, 68.925008, 70.442808, 71.668741, 72.88239, 74.918636, 76.497857, 76.966904, 77.463157, 77.494067, 77.190802, 76.572314, 75.776191, 75.370209, 74.475598, 73.297568, 72.467091, 70.796058, 69.193684, 67.58837, 66.240712, 64.918352, 63.487898, 62.166464, 60.708288, 59.151597, 57.713273, 56.587584, 55.599602, 54.802471, 54.222991, 53.595452, 52.888892, 53.124104, 53.376414, 52.932331, 52.259043, 50.907385, 49.863026, 48.965155, 49.118112, 49.130589, 49.439276, 49.408315, 49.360256, 49.340847, 49.218389, 48.967466, 48.869961, 48.555267, 48.20476, 48.007672, 47.683505, 47.435034, 47.166152, 46.983356, 46.472297, 46.269141, 45.878166, 45.556191, 45.288355, 44.829497, 44.255331, 43.767466, 43.376185, 43.010354, 42.504944, 41.84011, 41.533908, 40.868268, 40.328059, 39.796945, 39.301647, 38.825961, 38.359561, 38.200304, 38.417238, 38.547028, 38.693724, 38.725419, 38.618781, 38.494286, 38.447619, 38.044286, 37.565714, 37.505476, 37.329524, 37.087857, 36.964762, 37.489286, 37.819524, 38.110238, 38.470238, 39.318095, 40.160238, 41.178095, 43.796905, 45.360476, 47.330238, 48.843809, 50.341191, 51.325, 51.527619, 51.581905, 51.179285, 51.19619, 51.837857], "30": [18.950054, 18.985056, 18.933806, 18.8994, 18.848426, 18.824351, 18.782999, 18.740564, 18.688813, 18.630382, 18.553884, 18.516241, 18.491916, 18.5512, 18.660963, 18.781358, 18.936899, 19.108409, 19.266501, 19.393166, 19.495669, 19.693702, 19.871521, 20.066999, 20.279229, 20.620786, 20.932485, 21.458522, 22.533603, 23.787465, 24.959999, 25.754508, 26.65972, 27.850025, 28.837529, 30.403541, 31.575868, 32.642376, 33.715768, 34.725976, 35.78406, 36.910669, 39.039781, 41.039034, 43.171125, 45.232944, 48.173264, 51.356658, 54.820625, 57.656976, 60.213369, 61.895782, 63.397687, 64.899593, 66.953296, 68.711324, 69.701784, 70.700179, 71.384691, 71.856448, 72.133494, 72.300369, 72.723294, 72.763907, 72.568538, 72.545158, 71.911988, 71.215558, 70.386399, 69.580162, 68.663497, 67.55496, 66.4398, 65.190576, 63.824, 62.458908, 61.235315, 60.101163, 59.099665, 58.274631, 57.438692, 56.571466, 56.340737, 56.111278, 55.418274, 54.601127, 53.335614, 52.287768, 51.356372, 51.152688, 50.873666, 50.812936, 50.549566, 50.308734, 50.118615, 49.891349, 49.617961, 49.463946, 49.177828, 48.874075, 48.6778, 48.402012, 48.182094, 47.924661, 47.697291, 47.239807, 46.987948, 46.638708, 46.357659, 46.135073, 45.775103, 45.329164, 44.919438, 44.584149, 44.27591, 43.865445, 43.334033, 43.017154, 42.431974, 41.911566, 41.402138, 40.91359, 40.445845, 39.982041, 39.725428, 39.725351, 39.681448, 39.650797, 39.552659, 39.362134, 39.15561, 39.007841, 38.627101, 38.20034, 38.057127, 37.841011, 37.582529, 37.418886, 37.695566, 37.864611, 38.027849, 38.254731, 38.826774, 39.416774, 40.150645, 41.987312, 43.13043, 44.557742, 45.697527, 46.839032, 47.653226, 47.955054, 48.163118, 48.07914, 48.295054, 48.948172], "50": [17.963922, 18.026358, 18.039727, 18.065538, 18.082614, 18.117164, 18.142245, 18.166764, 18.185233, 18.199192, 18.201185, 18.225359, 18.254841, 18.332876, 18.439651, 18.55225, 18.685575, 18.827492, 18.96081, 19.074226, 19.171516, 19.324164, 19.461754, 19.607024, 19.760152, 19.990159, 20.201725, 20.543212, 21.220243, 22.012115, 22.762888, 23.293503, 23.899679, 24.690119, 25.370639, 26.414772, 27.236159, 28.007616, 28.796848, 29.561991, 30.370666, 31.237299, 32.730418, 34.170251, 35.714474, 37.240143, 39.323697, 41.586061, 44.052675, 46.175071, 48.161208, 49.648542, 51.050617, 52.475961, 54.260704, 55.894523, 57.086911, 58.304271, 59.347383, 60.264426, 61.060842, 61.787514, 62.673874, 63.331749, 63.841994, 64.454814, 64.684348, 64.86529, 64.956421, 65.050217, 65.065853, 64.950816, 64.814914, 64.558941, 64.192673, 63.782816, 63.415199, 63.038907, 62.675475, 62.350215, 61.962011, 61.500061, 61.380227, 61.224245, 60.751048, 60.147557, 59.225925, 58.395769, 57.59385, 57.197137, 56.725595, 56.36073, 55.850741, 55.336993, 54.842248, 54.319655, 53.759007, 53.283649, 52.746689, 52.223663, 51.783579, 51.313437, 50.889224, 50.453529, 50.051505, 49.536148, 49.169194, 48.758173, 48.403827, 48.097058, 47.715839, 47.290341, 46.89552, 46.546901, 46.212872, 45.822718, 45.370863, 45.063833, 44.606542, 44.197143, 43.790522, 43.393805, 43.001133, 42.606898, 42.333038, 42.20898, 42.054973, 41.908236, 41.718015, 41.472214, 41.218214, 40.99848, 40.636736, 40.250925, 40.041528, 39.787554, 39.509236, 39.279276, 39.312249, 39.278022, 39.244819, 39.256525, 39.489112, 39.743372, 40.095078, 41.128736, 41.763195, 42.589389, 43.259362, 43.950622, 44.462046, 44.68035, 44.855139, 44.866124, 45.070795, 45.55178], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7483, 1.5168, 1.4629, 1.3658, 1.3341, 1.1366, 0.8861, 0.5391, 0.2064, 0.1446, 0.4395, 0.9292, 1.4262, 1.8654, 2.022, 2.0753, 1.861, 1.651, 1.4116, 1.3371, 1.5894, 2.1073, 2.6372, 3.677, 6.0797, 8.6048, 11.2097, 12.2859, 12.2934, 12.4363, 12.184, 14.1367, 14.7339, 14.4361, 14.626, 13.4404, 13.257, 13.3625, 15.2282, 16.7883, 18.3147, 19.5983, 20.2805, 21.6411, 23.1995, 23.9907, 23.0361, 20.6141, 17.7817, 15.9148, 15.0438, 14.9175, 14.2421, 13.405, 11.2336, 9.192, 7.7806, 6.7836, 6.6699, 6.351, 6.0978, 5.2987, 4.1901, 3.6346, 2.9942, 2.719, 2.4955, 2.0407, 0.9334, -0.2935, -1.6422, -2.8171, -3.8848, -5.1374, -6.4247, -7.2771, -7.4962, -6.983, -5.6588, -4.8117, -4.9266, -5.5738, -6.652, -7.6106, -7.4467, -6.5385, -5.6738, -4.5895, -4.2109, -4.2789, -4.1808, -4.576, -3.9942, -3.5404, -3.3159, -2.8918, -2.7683, -2.6969, -2.5394, -2.1825, -1.8196, -1.7338, -1.5844, -1.6754, -1.9324, -2.0232, -2.2816, -2.407, -3.1479, -3.7828, -3.8163, -3.7649, -2.6712, -1.5487, -1.3136, -1.8648, -2.7529, -3.9365, -4.5287, -4.4493, -4.275, -3.5175, -2.9572, -2.4986, -2.1433, -2.2297, -2.4947, -2.4737, -2.8981, -3.267, -3.1914, -3.0969, -2.9595, -2.5579, -1.9668, -1.7627, -1.0434, -0.3336, 0.3262, 1.1895, 2.0881, 4.4362, 5.64, 6.9938, 8.1344, 7.4993, 7.24, 6.255, 5.2006, 3.8933, 3.1063, 3.1611], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.05, 66.53, 70.09, 71.83, 70.57, 65.61, 62.08, 71.02, 68.31, 70.04, 71.69, 79.41, 76.35, 84.28, 91.77, 93.11, 90.39, 70.41, 73.19, 78.17, 71.55, 79.35, 68.76, 67.29, 68.2, 68.0, 69.66, 71.61, 81.94, 81.03, 82.58, 82.79, 87.74, 89.04, 90.29, 79.49, 76.64, 63.37, 62.29, 63.39, 69.16, 66.45, 56.81, 57.97, 54.98, 53.08, 51.26, 50.54, 54.93, 50.39, 47.87, 51.14, 43.69, 43.32, 42.08, 42.96, 41.84, 39.56, 39.69, 37.49, 35.54, 35.03, 37.61, 38.11, 39.49, 41.76, 40.02, 37.94, 52.46, 51.76, 42.07, 38.93, 32.15, 35.47, 36.48, 49.47, 47.69, 50.76, 46.97, 46.56, 46.81, 45.56, 43.95, 46.14, 43.17, 42.39, 44.55, 42.44, 43.52, 42.28, 42.79, 37.44, 43.51, 41.04, 42.69, 44.06, 40.22, 37.8, 38.41, 39.8, 39.54, 36.28, 32.96, 41.64, 35.28, 37.25, 36.72, 36.49, 36.07, 35.37, 43.48, 51.98, 49.96, 49.96, 46.9, 43.28, 42.22, 44.0, 36.28, 34.42, 45.38, 42.69, 41.1, 44.13, 57.62, 54.01, 53.58, 55.38, 63.95, 64.62, 67.81, 80.95, 64.89, 68.4, 63.44, 64.05, 58.43, 50.36, 49.3, 45.26, 50.43, 56.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0635, 2.1301, 2.4362, 3.3494, 4.2935, 4.9385, 4.976, 5.1278, 5.5922, 5.7057, 6.5031, 6.6499, 6.628, 6.6116, 6.5158, 6.4961, 6.5666, 7.8656, 8.7556, 9.6351, 10.2525, 11.8313, 13.3983, 14.9992, 15.5034, 15.5539, 14.5093, 13.4417, 12.5892, 12.6011, 12.2686, 11.0744, 10.152, 9.0504, 7.9138, 6.7706, 5.7358, 5.2623, 4.452, 3.5419, 3.0672, 1.9559, 1.0242, 0.1588, -0.4593, -1.0388, -1.6901, -2.1733, -2.7207, -3.2965, -3.7567, -3.9505, -4.034, -3.9916, -3.8122, -3.7367, -3.7664, -3.0269, -2.4518, -2.5925, -2.9209, -3.7953, -4.2589, -4.5194, -3.8515, -3.4237, -2.825, -2.6101, -2.443, -2.2687, -2.1915, -2.2144, -2.0909, -2.1601, -2.24, -2.1764, -2.2257, -2.1925, -2.2094, -2.1774, -2.4227, -2.352, -2.4054, -2.356, -2.2386, -2.3131, -2.4762, -2.5558, -2.5452, -2.5199, -2.6228, -2.8452, -2.7276, -2.9395, -3.0082, -3.0557, -3.0699, -3.0662, -3.0602, -2.8012, -2.2792, -1.916, -1.6097, -1.4551, -1.4489, -1.4675, -1.4174, -1.6692, -1.9352, -1.8024, -1.7896, -1.8268, -1.7436, -1.132, -0.7755, -0.5033, -0.2085, 0.4556, 1.0106, 1.6293, 3.4835, 4.1149, 4.9694, 5.2871, 5.5396, 5.3313, 4.525, 3.758, 2.7831, 2.3784, 2.6008], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8786, 4.244, 4.6958, 5.0866, 5.3949, 5.6382, 5.8138, 5.9502, 6.0735, 6.4319, 6.8967, 7.4443, 8.006, 8.771, 9.6965, 10.757, 11.7063, 12.4758, 12.8825, 12.9944, 12.9133, 12.8509, 12.7344, 12.4024, 11.9523, 11.3719, 10.6803, 9.8984, 9.0659, 8.3051, 7.5345, 6.736, 6.0022, 5.193, 4.3592, 3.5191, 2.7234, 1.971, 1.2388, 0.5564, -0.0991, -0.7385, -1.3422, -1.8638, -2.2979, -2.6366, -2.8717, -3.0447, -3.1891, -3.1566, -3.0157, -2.931, -2.929, -3.1023, -3.3336, -3.5708, -3.6269, -3.5863, -3.434, -3.2692, -3.104, -2.9369, -2.7878, -2.6732, -2.5567, -2.4774, -2.4299, -2.3792, -2.3485, -2.3173, -2.2957, -2.2721, -2.3022, -2.3121, -2.3308, -2.3358, -2.3164, -2.3157, -2.3478, -2.3894, -2.4206, -2.4404, -2.4769, -2.5506, -2.586, -2.6567, -2.727, -2.7927, -2.8482, -2.8918, -2.9255, -2.9006, -2.7763, -2.6043, -2.4053, -2.2153, -2.062, -1.9431, -1.838, -1.8042, -1.8304, -1.8248, -1.8178, -1.8196, -1.8044, -1.6699, -1.491, -1.2935, -1.0765, -0.7701, -0.4139, -0.0053, 0.6925, 1.377, 2.0954, 2.7338, 3.2949, 3.7022, 3.8668, 3.845, 3.6326, 3.3818, 3.2256], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7136, 1.4617, 1.8073, 1.5633, 1.2331, 0.9734, 0.702, 0.5459, 0.4931, 1.4337, 1.8589, 2.1908, 2.2465, 3.0603, 3.7018, 4.2422, 3.7971, 3.0781, 1.6268, 0.4473, -0.3241, -0.2498, -0.4658, -1.328, -1.8003, -2.3215, -2.7665, -3.1278, -3.3301, -3.0428, -3.0825, -3.1941, -2.935, -3.2371, -3.335, -3.3603, -3.1827, -3.0098, -2.9289, -2.7297, -2.6216, -2.558, -2.4145, -2.0867, -1.7361, -1.355, -0.9405, -0.692, -0.5773, 0.1297, 0.5639, 0.3385, 0.0081, -0.693, -0.9253, -0.9486, -0.2246, 0.1626, 0.609, 0.6591, 0.661, 0.6682, 0.5963, 0.4588, 0.4658, 0.3173, 0.1899, 0.2028, 0.1228, 0.1248, 0.0863, 0.0947, -0.1205, -0.0399, -0.0746, -0.0202, 0.0778, 0.0026, -0.1284, -0.1664, -0.1246, -0.0795, -0.1459, -0.2946, -0.1416, -0.2828, -0.2812, -0.263, -0.2217, -0.1744, -0.1347, 0.0994, 0.4971, 0.6883, 0.7956, 0.7602, 0.6131, 0.4756, 0.4206, 0.135, -0.1048, 0.0224, 0.0282, -0.0072, 0.0608, 0.5379, 0.7155, 0.7902, 0.868, 1.2257, 1.4245, 1.6346, 2.791, 2.7379, 2.874, 2.5533, 2.2447, 1.6291, 0.6582, -0.087, -0.8495, -1.0034, -0.6248], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.71, 89.87, 90.48, 93.68, 92.63, 90.43, 81.91, 75.53, 79.23, 75.38, 80.77, 81.16, 87.8, 83.85, 94.95, 100.0, 91.07, 74.45, 54.6, 63.03, 82.43, 73.27, 100.0, 75.04, 72.26, 75.16, 73.68, 78.26, 83.92, 79.81, 78.62, 87.41, 80.56, 92.22, 87.68, 85.01, 73.83, 70.64, 52.51, 48.77, 51.35, 67.55, 61.49, 27.96, 31.87, 24.49, 19.71, 15.15, 13.42, 29.42, 20.14, 12.17, 24.48, 3.1, 1.85, 5.87, 8.91, 6.05, 8.78, 10.43, 0.43, 2.31, 7.31, 13.44, 16.63, 20.0, 25.47, 28.97, 18.38, 74.47, 71.43, 22.8, 12.15, 16.35, 24.27, 26.68, 63.17, 56.97, 66.95, 54.22, 52.84, 53.53, 49.74, 45.87, 59.75, 58.31, 55.18, 50.92, 41.1, 26.82, 12.35, 14.63, 5.78, 29.83, 18.44, 25.64, 38.14, 11.92, 1.6, 5.76, 25.55, 24.23, 7.49, 3.44, 28.52, 0.86, 7.76, 8.56, 7.05, 7.78, 3.89, 43.4, 86.5, 61.5, 61.5, 48.5, 32.0, 27.0, 33.0, 10.21, 12.73, 42.7, 32.21, 25.84, 34.46, 83.9, 53.82, 52.69, 58.07, 87.68, 90.48, 83.04, 86.33, 62.83, 74.19, 63.71, 65.77, 53.93, 32.34, 20.88, 11.47, 25.88, 46.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.69, 91.34, 92.26, 92.25, 88.32, 82.62, 78.89, 76.71, 78.46, 79.1, 83.24, 84.27, 88.87, 92.93, 95.34, 88.51, 73.37, 64.03, 66.69, 72.91, 85.23, 82.77, 82.43, 74.15, 73.7, 75.7, 78.62, 80.66, 80.78, 81.95, 82.2, 86.73, 86.82, 88.3, 82.17, 76.49, 65.66, 57.31, 50.88, 55.89, 60.13, 52.33, 40.44, 28.11, 25.36, 19.78, 16.09, 19.33, 20.99, 20.58, 18.93, 13.25, 9.81, 3.61, 5.54, 6.94, 7.91, 8.42, 6.55, 4.39, 3.35, 7.69, 12.46, 16.69, 20.7, 24.81, 24.27, 40.61, 54.76, 56.23, 35.46, 17.1, 17.59, 22.43, 38.04, 48.94, 62.36, 59.38, 58.0, 53.53, 52.04, 49.71, 51.79, 54.64, 57.75, 54.8, 49.07, 39.61, 26.76, 17.93, 10.92, 16.75, 18.02, 24.64, 27.41, 25.23, 17.22, 6.43, 10.97, 18.51, 19.09, 11.72, 13.15, 10.94, 12.38, 5.73, 7.79, 7.8, 6.24, 18.36, 44.6, 63.8, 69.83, 57.17, 47.33, 35.83, 30.67, 23.4, 18.65, 21.88, 29.21, 33.58, 30.84, 48.07, 57.39, 63.47, 54.86, 66.15, 78.74, 87.07, 86.62, 77.4, 74.45, 66.91, 67.89, 61.14, 50.68, 35.72, 21.56, 19.41, 28.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.29, -10.13, -9.52, -6.32, -7.37, -9.57, -18.09, -24.47, -20.77, -24.62, -19.23, -18.84, -12.2, -16.15, -5.05, -0.0, -8.93, -25.55, -45.4, -36.97, -17.57, -26.73, -0.0, -24.96, -27.74, -24.84, -26.32, -21.74, -16.08, -20.19, -21.38, -12.59, -19.44, -7.78, -12.32, -14.99, -26.17, -29.36, -47.49, -51.23, -48.65, -32.45, -38.51, -72.04, -68.13, -75.51, -80.29, -84.85, -86.58, -70.58, -79.86, -87.83, -75.52, -96.9, -98.15, -94.13, -91.09, -93.95, -91.22, -89.57, -99.57, -97.69, -92.69, -86.56, -83.37, -80.0, -74.53, -71.03, -81.62, -25.53, -28.57, -77.2, -87.85, -83.65, -75.73, -73.32, -36.83, -43.03, -33.05, -45.78, -47.16, -46.47, -50.26, -54.13, -40.25, -41.69, -44.82, -49.08, -58.9, -73.18, -87.65, -85.37, -94.22, -70.17, -81.56, -74.36, -61.86, -88.08, -98.4, -94.24, -74.45, -75.77, -92.51, -96.56, -71.48, -99.14, -92.24, -91.44, -92.95, -92.22, -96.11, -56.6, -13.5, -38.5, -38.5, -51.5, -68.0, -73.0, -67.0, -89.79, -87.27, -57.3, -67.79, -74.16, -65.54, -16.1, -46.18, -47.31, -41.93, -12.32, -9.52, -16.96, -13.67, -37.17, -25.81, -36.29, -34.23, -46.07, -67.66, -79.12, -88.53, -74.12, -53.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8455, 0.8295, 0.8624, 0.852, 0.8901, 0.9016, 0.861, 1.0077, 1.0586, 1.0683, 1.1421, 1.313, 1.3387, 1.5263, 2.0451, 2.3904, 2.694, 3.0305, 3.2405, 3.3913, 3.4152, 3.9254, 4.3001, 4.3991, 4.4738, 4.4955, 4.5395, 4.6179, 6.0557, 6.3261, 6.1676, 6.4778, 7.7417, 8.1374, 9.0917, 9.2612, 9.2412, 9.6458, 10.0556, 9.74, 10.0338, 9.672, 9.9298, 10.0038, 9.6774, 9.2911, 8.9741, 8.7351, 8.7835, 8.5859, 8.2915, 8.2122, 8.4643, 8.0469, 7.8464, 7.4661, 7.3557, 7.1976, 6.9192, 6.6052, 6.4176, 6.1983, 5.9289, 5.8242, 5.6508, 5.4066, 5.2908, 5.249, 5.8099, 5.7137, 5.8948, 5.848, 6.3418, 6.2112, 6.0933, 6.4829, 6.4253, 6.1951, 6.1339, 6.0492, 5.9221, 5.7417, 5.5361, 5.4803, 5.2933, 5.0573, 4.9144, 4.7748, 4.6195, 4.5502, 4.5466, 4.5433, 4.6331, 4.5593, 4.3622, 4.2328, 4.197, 4.0722, 3.8813, 3.8684, 3.6885, 3.6179, 3.7559, 3.9483, 3.9806, 3.8248, 3.6552, 3.5334, 3.4024, 3.2701, 3.283, 3.3842, 3.4353, 3.3399, 3.4407, 3.3485, 3.2629, 3.1477, 3.2835, 3.249, 3.4526, 3.406, 3.2663, 3.2509, 3.5151, 3.8711, 3.7304, 3.6425, 3.9251, 3.8626, 4.0332, 5.4201, 5.8901, 6.3194, 6.568, 6.4417, 6.2887, 6.4752, 6.3556, 6.5123, 6.5829, 6.8055], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8622, 0.7859, 0.9576, 0.8759, 0.8761, 0.8769, 1.047, 0.9477, 1.1564, 1.3748, 1.2511, 1.0866, 0.8471, 0.8821, 0.9815, 0.8596, 1.0512, 0.8633, 0.8083, 0.8014, 0.7713, 0.7875, 0.8121, 1.1289, 1.0315, 1.0307, 0.977, 1.1455, 1.1128, 1.0818, 0.9185, 0.8486, 0.6828, 0.6498, 0.6541, 0.7714, 0.7134, 0.5524, 0.5588, 0.4814, 0.4109, 0.3249, 0.2436, 0.3672, 0.2198, 0.1498, 0.2502, 0.0642, 0.0977, 0.0756, 0.127, 0.1198, 0.0964, 0.1438, 0.1246, 0.0891, 0.093, 0.1737, 0.2062, 0.2539, 0.3165, 0.2907, 0.2547, 0.6384, 0.6538, 0.287, 0.0961, -0.2126, -0.0076, 0.0835, 0.5944, 0.5224, 0.6716, 0.4938, 0.4787, 0.4883, 0.4316, 0.368, 0.4507, 0.3388, 0.324, 0.402, 0.3329, 0.3824, 0.3455, 0.3795, 0.1516, 0.3152, 0.167, 0.214, 0.2874, 0.119, -0.0023, 0.0713, 0.155, 0.1666, 0.0376, -0.0565, 0.2431, -0.04, 0.084, 0.0991, 0.1304, 0.1457, 0.1501, 0.3872, 0.6924, 0.6406, 0.6539, 0.5537, 0.4073, 0.3688, 0.4529, 0.0517, 0.0062, 0.45, 0.3126, 0.2363, 0.3783, 1.0124, 0.8101, 0.7638, 0.8161, 1.1271, 1.0489, 1.0735, 1.3809, 0.9719, 1.0213, 0.8743, 0.8509, 0.7245, 0.5392, 0.4981, 0.3752, 0.4901, 0.6644], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0437, 0.0891, 0.112, 0.2368, 0.2285, 0.1349, 0.238, 0.2403, 0.3089, 0.5385, 0.5121, 0.237, 0.1674, 0.0978, 0.1997, 0.1559, 0.288, 0.126, 0.1392, 0.1459, 0.0672, 0.0518, 0.0584, 0.0989, 0.0772, 0.0878, 0.0574, 0.1343, 0.1032, 0.0618, 0.0005, 0.0316, 0.0112, 0.0449, 0.006, 0.0436, -0.0314, 0.01, 0.0067, -0.011, 0.0255, 0.0325, 0.018, -0.0156, -0.0097, -0.0203, 0.0044, -0.1348, -0.1558, -0.228, -0.1262, -0.128, -0.0259, -0.132, -0.135, -0.3765, -0.2802, -0.2324, -0.3214, -0.272, -0.2426, -0.2517, -0.2054, -0.1014, -0.197, -0.2174, -0.2442, -0.1997, -0.187, -0.1752, -0.0153, 0.0219, 0.0676, 0.0567, 0.0462, 0.0633, 0.0374, 0.0285, 0.0298, 0.0206, 0.016, 0.0316, 0.0297, -0.0535, 0.1612, 0.1744, 0.1408, 0.1327, 0.1359, 0.133, -0.1099, -0.1881, -0.3593, -0.3131, -0.2503, -0.2981, -0.2537, -0.2836, -0.2736, -0.2712, -0.2834, -0.2968, -0.2955, -0.3175, -0.3178, -0.1744, 0.022, -0.1213, -0.1282, -0.2174, -0.2445, -0.2234, -0.2017, -0.2098, -0.2199, -0.176, -0.1584, -0.1203, -0.1441, 0.0046, -0.1665, -0.1834, -0.1886, -0.1029, -0.0446, -0.0941, -0.0492, -0.0537, -0.0212, -0.0937, -0.0703, -0.0673, -0.0864, -0.0843, -0.0883, -0.0892, -0.0694], "obv": [0, -3772444, -10717892, -8949332, -10197496, -9065115, -9889607, -9358152, -10344146, -10895405, -11508475, -10100424, -9056914, -3266301, 3265538, 6890371, 9647170, 12945437, 8237064, 6105001, 5113823, 14603782, 5534043, 11130401, 31407765, 71153082, 66244537, 86443872, 156514062, 229091923, 165280987, 121413660, 180099648, 245485537, 225816074, 319294417, 189116949, 146541795, 198557353, 112711757, 182704420, 256196150, 429348283, 388252254, 400544308, 438412672, 613684104, 798568137, 986932843, 892865278, 856486300, 803882863, 752528409, 778077626, 876819766, 840429842, 823950908, 861474248, 849138488, 835961768, 829905098, 819014545, 850590462, 835247050, 829190805, 843576439, 826384568, 818632095, 811660892, 815479309, 806130214, 797654808, 804648354, 801510273, 795318908, 789736466, 791643179, 794957163, 800338559, 804289105, 799317172, 795514774, 911571922, 850434596, 838585430, 830966495, 824448337, 833580517, 838433237, 895725200, 874575616, 889877048, 879351978, 868950908, 878143417, 869722080, 866284853, 870537690, 866908835, 864020245, 867562911, 864852595, 867606129, 863178656, 872681748, 865448591, 877628490, 873262770, 878444266, 884200377, 878928603, 875810456, 877558721, 881458277, 877998743, 873681860, 866499246, 875583290, 872072372, 874040613, 871944794, 869627443, 867343019, 865638705, 871783350, 903259741, 883170535, 883170535, 868444028, 865592623, 863813762, 866286116, 862240858, 859224655, 868088025, 865664153, 864258999, 866491176, 883029550, 852138907, 847013347, 856138677, 890048979, 902994341, 933267755, 980349528, 945072787, 979879337, 943417812, 957335083, 957335083, 950555157, 945952363, 939921124, 946839374, 960607409], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.08, 48.15, 51.21, 54.16, 53.52, 53.06, 52.84, 52.75, 53.35, 54.12, 53.78, 53.58, 53.63, 53.74, 54.0, 55.63, 57.14, 58.54, 60.12, 61.87, 63.66, 65.46, 67.13, 67.82, 66.77, 63.76, 61.16, 59.46, 57.88, 55.02, 51.91, 49.02, 45.96, 42.89, 40.14, 37.33, 34.72, 32.68, 30.56, 29.13, 27.82, 26.98, 26.2, 24.9, 24.37, 23.88, 23.71, 23.92, 24.37, 24.62, 24.56, 24.22, 23.9, 23.14, 23.11, 22.06, 21.08, 20.35, 20.34, 21.47, 22.32, 23.17, 22.16, 21.22, 20.26, 19.16, 18.28, 17.69, 17.01, 16.7, 16.66, 16.62, 16.9, 16.79, 16.77, 16.89, 16.6, 15.8, 15.99, 15.55, 15.19, 14.86, 14.26, 13.97, 14.12, 14.3, 14.93, 15.52, 16.53, 17.97, 18.92, 19.93, 20.87, 21.9, 22.55, 23.27, 23.94, 23.67, 22.61, 22.23, 21.67, 21.66, 20.9, 20.02, 19.2, 18.81, 18.93, 17.91, 16.97, 16.0, 15.82, 16.9, 18.93, 20.72, 22.53, 24.97, 27.23, 29.9, 33.37, 36.59, 39.66, 42.55, 44.5, 46.01, 45.43, 44.31, 42.04, 40.21, 39.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.25, 28.8, 30.07, 31.47, 27.97, 25.64, 24.93, 37.73, 33.35, 30.69, 33.82, 37.19, 33.88, 43.02, 58.84, 62.59, 62.46, 51.56, 46.99, 44.91, 43.31, 46.38, 43.28, 39.28, 37.55, 37.88, 35.74, 34.84, 50.93, 45.27, 43.12, 46.76, 46.64, 49.09, 48.31, 44.03, 40.98, 36.45, 32.47, 33.02, 37.25, 35.88, 32.45, 29.91, 28.71, 27.77, 26.7, 26.18, 24.18, 22.97, 22.08, 22.05, 19.87, 19.41, 18.48, 18.04, 20.01, 18.99, 18.35, 17.85, 17.06, 16.4, 16.74, 17.25, 17.98, 17.45, 18.92, 17.7, 27.86, 26.3, 23.67, 22.16, 18.97, 19.22, 18.19, 27.1, 25.39, 25.01, 24.93, 23.47, 22.26, 22.17, 21.35, 20.02, 19.25, 18.71, 19.92, 19.04, 18.28, 19.35, 20.89, 19.41, 21.07, 19.88, 19.29, 20.06, 18.79, 17.98, 17.52, 16.32, 15.9, 15.05, 13.46, 13.43, 12.37, 11.95, 11.61, 12.27, 11.83, 11.43, 13.83, 22.38, 24.32, 23.23, 24.26, 23.15, 22.06, 21.23, 18.9, 17.74, 25.84, 24.32, 23.55, 26.92, 33.38, 39.4, 37.97, 38.07, 43.81, 41.34, 47.3, 58.12, 49.66, 45.58, 41.92, 39.69, 37.75, 34.04, 32.21, 29.19, 29.09, 34.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.23, 14.41, 12.87, 12.1, 18.04, 16.54, 16.08, 12.76, 11.28, 10.38, 9.01, 7.28, 6.63, 5.4, 3.74, 2.97, 2.45, 19.47, 16.91, 15.01, 13.84, 11.18, 9.47, 13.33, 12.17, 11.25, 10.34, 9.44, 6.69, 5.94, 5.66, 5.0, 3.89, 3.43, 2.85, 2.6, 5.38, 11.15, 19.64, 18.83, 16.97, 16.35, 22.62, 23.78, 22.83, 24.54, 25.14, 23.98, 23.8, 22.61, 25.0, 23.44, 24.56, 24.07, 25.57, 24.96, 23.52, 27.04, 26.12, 27.61, 29.41, 30.57, 29.68, 28.05, 26.85, 26.06, 24.72, 28.09, 23.57, 22.25, 29.44, 33.36, 40.53, 38.43, 37.17, 32.44, 30.39, 29.27, 27.45, 26.88, 27.25, 26.1, 27.58, 27.7, 26.63, 28.42, 27.16, 26.53, 26.55, 25.02, 23.26, 28.21, 25.69, 24.55, 23.83, 22.81, 23.07, 24.87, 24.51, 26.16, 25.47, 27.77, 29.02, 25.64, 24.6, 23.77, 24.27, 23.31, 23.32, 22.53, 20.84, 18.77, 17.17, 17.36, 15.65, 18.56, 18.56, 17.87, 24.93, 26.91, 23.52, 22.14, 21.98, 20.51, 17.61, 14.85, 14.79, 14.06, 12.12, 11.44, 10.17, 7.03, 6.0, 5.2, 4.64, 7.06, 7.85, 15.35, 17.44, 22.72, 20.87, 18.75], "ad": [-2890828.0, -3598160.0, -10132497.0, -8953455.0, -9369515.0, -8690085.0, -8964912.0, -9040832.0, -9181692.0, -9181692.0, -9619597.0, -9056377.0, -9136639.0, -6018616.0, -2472754.0, -3681048.0, -2149497.0, -1929610.0, 1479893.0, 2332717.0, 1624740.0, 2713757.0, 3721512.0, 5288489.0, 1601665.0, 19863004.0, 20844706.0, 35354087.0, 105424277.0, 136673098.0, 72862162.0, 56303000.0, 34681817.0, 95397283.0, 78753878.0, 172232221.0, 90871291.0, 106255623.0, 121769073.0, 63394055.0, 52273788.0, 63484403.0, 122984561.0, 101040074.0, 109820118.0, 90541665.0, 209005778.0, 197034787.0, 209592402.0, 137474002.0, 125863665.0, 75283458.0, 110051343.0, 105287926.0, 153637558.0, 120046800.0, 106376723.0, 116670740.0, 105216096.0, 99825637.0, 96676160.0, 86912230.0, 104816104.0, 89967635.0, 86807863.0, 95361480.0, 81011239.0, 76704300.0, 74896951.0, 74309497.0, 65266935.0, 64147540.0, 59210915.0, 56334338.0, 51955081.0, 53006848.0, 54150876.0, 55447650.0, 55293899.0, 57526817.0, 53064828.0, 52790429.0, 79409106.0, 31562516.0, 21107370.0, 23205337.0, 24147721.0, 23180773.0, 25142509.0, 69134572.0, 72930635.0, 88232067.0, 79620651.0, 73298424.0, 75387622.0, 66966285.0, 64810734.0, 66633375.0, 63004520.0, 63497693.0, 64791045.0, 63769120.0, 65675418.0, 63795255.0, 55559237.0, 50956315.0, 51062214.0, 50092049.0, 51531368.0, 52998606.0, 48289151.0, 45552823.0, 45178195.0, 47391457.0, 46238287.0, 43200487.0, 37182611.0, 38661407.0, 35310081.0, 34818025.0, 35179366.0, 34406920.0, 34272544.0, 33227963.0, 39372608.0, 53537015.0, 35897713.0, 33827362.0, 21891147.0, 20365975.0, 19249012.0, 19473774.0, 17562278.0, 18648114.0, 22280644.0, 21934375.0, 21733643.0, 21138393.0, 35935895.0, 7589172.0, 4621730.0, 1709388.0, 13182829.0, 23581571.0, 16745605.0, 40939020.0, 21340835.0, 27483174.0, -8234253.0, -3015270.0, -3015270.0, -9490478.0, -10737068.0, -11266127.0, -7760877.0, -2222021.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2151829.7, 1837326.7, 1600887.4, 1010693.6, 1412898.9, 1941266.4, 2190511.6, 2383742.3, 2660423.5, 3032661.4, 3190741.8, 3228552.6, 4036743.4, 4839366.3, 4819940.8, 6194493.3, 9806541.7, 10021716.3, 11711823.1, 18248004.8, 25292584.6, 31574560.4, 35012297.2, 39973922.1, 45952875.2, 45892085.1, 51265387.7, 63792280.0, 66029861.9, 64224398.7, 65551172.2, 66169344.9, 69131785.2, 80578399.7, 78149413.7, 77411672.8, 71850674.9, 76360071.3, 90590959.2, 104225874.0, 105048070.9, 101686702.4, 99597873.1, 87418105.2, 85863424.0, 94508432.6, 94360588.6, 78481338.8, 63745269.5, 46142374.9, 38053290.4, 35021059.6, 30849771.2, 28871917.5, 27851337.0, 18582747.5, 16382318.5, 16453612.2, 13476525.5, 12940069.8, 12004239.5, 12333482.0, 12091967.3, 9633730.2, 8413197.1, 8426709.1, 7546389.9, 6017874.1, 5574025.2, 5415044.5, 5428257.4, 4990541.2, 4523240.4, 15429600.6, 21229525.1, 21795305.2, 21998954.5, 22460099.0, 23041918.6, 22989051.0, 28323192.7, 29940957.8, 31090861.2, 20537653.4, 15464027.8, 15198362.1, 15278602.3, 14970509.2, 14482574.9, 14360188.4, 8919851.1, 7159159.3, 5900047.7, 5122894.1, 4525534.4, 4556592.7, 4437774.7, 5312041.9, 5323330.2, 5478594.3, 5765346.4, 5938257.2, 5979040.3, 5878513.4, 5825721.7, 5221365.9, 4929738.5, 4430010.0, 4901842.4, 4734784.6, 4355997.6, 4038402.1, 3958322.5, 4011938.4, 3792414.2, 4060925.3, 6776876.1, 8067535.3, 7780236.4, 8901795.3, 8990111.7, 8958415.9, 8973916.2, 9149999.6, 9281188.5, 9553061.0, 6647809.1, 4779403.9, 4381516.1, 4562702.8, 7366626.6, 7701296.5, 8366594.1, 11353098.5, 12346014.4, 14487018.8, 18952808.9, 22339967.6, 25597404.9, 27589720.0, 25892382.8, 25379826.8, 25145286.4, 22214535.6, 21523123.3, 19187606.9, 15856233.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.477, 2.585, 2.584, 2.617, 2.642, 2.548, 2.431, 2.512, 2.464, 2.253, 2.091, 1.966, 1.917, 1.928, 1.819, 1.793, 1.622, 1.525, 1.614, 1.675, 1.609, 1.53, 1.467, 1.261, 1.227, 1.302, 1.302, 1.077, 0.868, 0.645, 0.547, 0.518, 0.464, 0.44, 0.435, 0.293, 0.269, 0.288, 0.241, 0.238, 0.232, 0.248, 0.254, 0.23, 0.207, 0.208, 0.191, 0.179, 0.202, 0.252, 0.293, 0.286, 0.286, 0.858, 1.108, 1.34, 1.437, 1.5, 1.642, 1.668, 1.857, 1.9, 1.955, 1.351, 1.028, 1.004, 1.023, 1.034, 1.008, 1.007, 0.627, 0.51, 0.426, 0.374, 0.329, 0.329, 0.319, 0.373, 0.373, 0.384, 0.402, 0.414, 0.417, 0.559, 0.677, 0.627, 0.6, 0.538, 0.595, 0.578, 0.686, 0.707, 0.75, 0.802, 0.804, 0.88, 1.259, 1.359, 1.296, 1.397, 1.411, 1.419, 1.424, 1.442, 1.473, 1.522, 1.087, 0.83, 0.77, 0.752, 1.067, 1.116, 1.178, 1.389, 1.457, 1.547, 1.756, 1.905, 2.034, 2.016, 1.839, 1.811, 1.776, 1.56, 1.496, 1.332, 1.147], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.39, 92.93, 133.91, 109.66, 108.01, 117.91, 155.19, 145.78, 218.07, 326.28, 312.74, 254.55, 131.24, 128.32, 132.07, 114.93, 136.3, 120.68, 84.7, 84.72, 89.19, 88.9, 93.89, 194.53, 208.46, 190.25, 185.53, 194.84, 204.21, 185.17, 140.48, 108.09, 71.46, 30.9, 47.8, 73.62, 72.31, 33.11, 13.13, 2.48, -27.68, -53.5, -68.85, -61.93, -74.45, -109.98, -94.55, -116.6, -133.64, -140.28, -130.11, -118.0, -143.85, -117.7, -123.69, -126.85, -129.48, -107.34, -96.83, -78.19, -64.9, -57.36, -80.3, 25.03, 57.59, -33.93, -126.9, -249.03, -174.32, -151.55, -17.78, 0.96, 42.82, 26.81, 12.02, -10.22, -3.51, -39.57, -33.03, -42.73, -66.93, -42.77, -52.55, -53.54, -40.0, -9.29, -99.79, -66.08, -109.26, -106.52, -81.22, -103.23, -150.27, -149.8, -139.31, -106.75, -135.11, -151.56, -101.91, -151.85, -142.0, -138.65, -122.05, -120.84, -112.09, -72.25, 40.79, 71.76, 48.52, 46.9, -25.06, -33.35, -25.69, -126.74, -177.21, -54.13, -63.06, -86.34, -36.51, 102.68, 161.68, 82.31, 92.29, 170.6, 155.13, 196.73, 320.44, 201.32, 179.5, 147.67, 105.89, 69.4, 32.15, 1.84, -38.41, -15.4, 41.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3385, 10.8725, 22.1918, 21.7742, 22.5543, 17.1958, 16.8449, 25.0667, 24.3968, 26.6129, 30.2452, 37.3684, 34.375, 43.309, 80.6075, 94.6882, 86.3229, 59.6026, 70.7317, 97.7427, 89.2449, 119.6162, 99.1379, 92.7813, 94.1423, 77.3946, 86.0465, 70.1188, 74.3855, 58.7189, 69.9158, 96.6805, 125.974, 112.5571, 141.838, 79.4175, 95.2381, 72.4669, 66.3793, 70.6263, 87.0833, 74.0519, 13.9238, 17.508, 6.4583, 2.5669, -18.6297, -24.8339, -24.7389, -23.9347, -25.3449, -9.3291, -20.0094, -22.4748, -33.6082, -30.6968, -23.0159, -28.2946, -24.8649, -26.0446, -27.1162, -27.1408, -30.0945, -24.711, -20.2112, -22.4607, -13.1579, -15.257, 2.8961, 0.6723, -10.8247, -12.2523, -27.518, -19.774, -14.7638, 7.3705, 0.5791, 5.5662, -3.0246, -6.0886, -3.2197, -2.1526, -19.5364, -16.3606, -8.1888, -3.4908, 19.8511, 9.6244, 9.2357, -13.8717, -10.4016, -22.0582, -10.5109, -13.2494, -11.9756, -8.6995, -11.171, -17.2119, -12.4146, -9.9974, -12.7399, -13.9428, -19.7168, -10.9878, -20.7505, -11.7788, -18.4063, -15.5192, -17.6403, -19.7517, -8.5788, 4.0994, 1.2346, -0.1218, -2.934, -2.4359, 1.8996, -4.8628, -4.4568, -9.5368, 2.3384, -1.105, -2.7816, 1.5471, 11.4883, -2.148, -0.4878, 1.8293, 18.7657, 25.23, 33.4221, 76.9331, 68.2216, 89.1566, 58.871, 67.3184, 59.0844, 33.795, 10.6557, 5.1219, 17.6471, 31.976], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 96.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 96.0, 96.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, -80.0, -80.0, -80.0, -92.0, -92.0, -100.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -52.0, -92.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 24.0, 24.0, 16.0, -84.0, -84.0, -84.0, -96.0, -100.0, -100.0, -92.0, -100.0, -92.0, -100.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -88.0, -92.0, -92.0, -92.0, -28.0, -28.0, -28.0, 24.0, 24.0, 24.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6974, 15.4292, 17.4871, 22.3145, 19.7372, 29.1723, 23.7644, 22.6609, 23.1052, 22.0541, 22.5534, 23.4515, 39.1615, 37.7618, 40.1863, 39.7109, 53.4765, 58.163, 63.6688, 55.268, 52.0123, 39.3932, 37.069, 36.6773, 44.9253, 40.2101, 28.109, 26.932, 20.5919, 15.5262, 11.0877, 7.9872, 11.0198, 4.416, -0.0799, 1.0991, -9.4373, -11.3836, -14.5229, -15.1204, -17.654, -21.3629, -22.2156, -25.0172, -27.4109, -27.8373, -26.2797, -24.7823, -22.4842, -19.2937, -19.125, -19.2897, -9.217, -8.712, -15.2778, -16.5581, -22.9796, -19.5928, -17.686, -6.3757, -7.2684, -3.6342, -6.3611, -6.0845, -5.4392, -5.8079, -6.1379, -3.6876, -5.2063, -5.0899, -3.5566, -4.8133, -4.2077, -4.8491, -4.4923, -8.2069, -5.2472, -6.7919, -5.8949, -4.9901, -7.0468, -8.4724, -8.0089, -6.8233, -6.3194, -7.9661, -9.8331, -6.8552, -11.1307, -10.4123, -10.362, -10.0787, -9.6726, -9.6085, -6.4412, -2.4068, -2.8307, -2.3151, -3.1892, -4.3222, -4.3767, -3.2506, -6.6447, -7.2472, -2.7722, -3.8222, -4.6872, -3.3597, 3.3328, 1.8303, 1.9428, 3.11, 8.615, 9.425, 12.2675, 29.8525, 20.2125, 25.4075, 21.9075, 22.3675, 17.8525, 10.33, 9.0025, 4.2925, 8.5875, 15.0975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.001233, 122.190727, 67.933297, 45.971024, 34.006171, 26.483398, 21.385648, 17.695629, 14.913802, 12.749813, 11.067536, 9.710799, 8.653884, 7.952105, 7.497306, 7.160263, 6.800567, 6.456482, 6.183897, 5.911982, 5.743504, 5.564604, 5.361023, 5.145187, 4.917988, 4.694834, 4.488032, 4.416599, 4.405236, 4.433605, 4.467943, 4.581583, 4.746527, 4.942919, 5.075229, 5.124589, 5.041496, 4.864265, 4.636723, 4.426019, 4.212685, 3.95678, 3.687581, 3.403799, 3.11203, 2.816668, 2.52658, 2.266833, 2.018074, 1.775784, 1.556701, 1.332242, 1.111074, 0.895261, 0.693735, 0.504711, 0.323911, 0.15525, -0.005639, -0.16142, -0.309468, -0.44137, -0.55562, -0.650762, -0.724155, -0.783231, -0.833991, -0.847859, -0.835656, -0.829405, -0.835687, -0.875371, -0.928504, -0.98488, -1.006714, -1.00719, -0.982317, -0.951003, -0.916211, -0.878217, -0.841636, -0.810742, -0.778472, -0.753845, -0.73602, -0.718312, -0.705444, -0.693022, -0.683737, -0.674418, -0.67861, -0.679546, -0.683411, -0.685152, -0.68133, -0.6822, -0.691925, -0.704864, -0.716204, -0.725694, -0.739708, -0.764024, -0.780011, -0.805664, -0.832529, -0.859363, -0.884436, -0.907035, -0.9273, -0.932402, -0.908451, -0.868264, -0.816819, -0.76401, -0.718534, -0.68047, -0.645833, -0.631207, -0.634737, -0.631311, -0.628521, -0.629075, -0.625433, -0.586059, -0.53101, -0.467521, -0.395035, -0.292087, -0.169891, -0.027391, 0.208535, 0.446834, 0.698901, 0.926818, 1.128107, 1.277615, 1.347696, 1.354622, 1.298802, 1.224674, 1.172157], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8002, 105.8783, 98.2893, 87.8257, 77.0618, 66.9461, 57.834, 49.8063, 42.8278, 36.8122, 31.6633, 27.2728, 23.549, 20.4296, 17.8432, 15.7066, 13.9254, 12.4316, 11.1821, 10.128, 9.2511, 8.5138, 7.8833, 7.3357, 6.8521, 6.4207, 6.0341, 5.7106, 5.4496, 5.2464, 5.0907, 4.9889, 4.9404, 4.9409, 4.9678, 4.9991, 5.0076, 4.9789, 4.9105, 4.8136, 4.6934, 4.5461, 4.3744, 4.1803, 3.9666, 3.7366, 3.4946, 3.2491, 3.0029, 2.7574, 2.5173, 2.2803, 2.0464, 1.8162, 1.5917, 1.3743, 1.1642, 0.9624, 0.7688, 0.5828, 0.4043, 0.2352, 0.077, -0.0685, -0.1997, -0.3164, -0.4199, -0.5055, -0.5715, -0.6231, -0.6656, -0.7076, -0.7518, -0.7984, -0.84, -0.8735, -0.8952, -0.9064, -0.9084, -0.9023, -0.8902, -0.8743, -0.8551, -0.8349, -0.8151, -0.7957, -0.7777, -0.7608, -0.7454, -0.7312, -0.7207, -0.7124, -0.7066, -0.7023, -0.6981, -0.6949, -0.6943, -0.6964, -0.7004, -0.7055, -0.7123, -0.7227, -0.7341, -0.7484, -0.7653, -0.7841, -0.8041, -0.8247, -0.8452, -0.8627, -0.8718, -0.8711, -0.8603, -0.841, -0.8165, -0.7893, -0.7606, -0.7347, -0.7147, -0.698, -0.6841, -0.6731, -0.6636, -0.6481, -0.6247, -0.5932, -0.5536, -0.5013, -0.435, -0.3535, -0.2411, -0.1035, 0.057, 0.2309, 0.4104, 0.5838, 0.7366, 0.8602, 0.9479, 1.0033, 1.0371], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.2818, 149.6498, 168.6433, 173.7232, 175.2286, 171.9358, 158.7238, 147.5446, 136.0325, 137.8966, 134.1357, 131.1063, 135.5127, 145.9055, 159.4421, 180.8874, 185.135, 189.9939, 183.3118, 173.0643, 157.617, 149.0682, 136.3794, 111.2289, 86.6687, 62.0979, 40.399, 19.209, 1.2864, -9.9242, -19.201, -27.5942, -31.2641, -36.0501, -38.3653, -42.4981, -44.4541, -44.426, -45.619, -45.9681, -47.8921, -49.3019, -50.0497, -51.2426, -49.2269, -46.0897, -42.9838, -39.2066, -36.3008, -26.6567, -18.6322, -15.6568, -14.0203, -18.6304, -21.6352, -23.5978, -18.1364, -15.6741, -11.227, -9.7045, -11.409, -11.8537, -10.0111, -10.8931, -7.239, -5.1923, -3.5352, -1.0003, -0.5523, -0.6458, -4.0846, -6.6427, -12.7279, -14.6843, -17.3322, -19.3921, -19.2912, -20.0315, -22.4342, -22.773, -22.3279, -22.1863, -23.0578, -24.7142, -24.2975, -26.8143, -27.3773, -29.244, -29.4843, -29.6221, -30.3276, -27.7901, -21.4062, -15.6807, -9.7683, -7.1802, -3.8319, -0.9315, 0.4811, -0.418, -3.0158, -1.4887, -3.0229, -6.4333, -7.746, -3.9326, -3.1127, -1.2283, 1.7512, 9.8307, 20.9262, 34.2109, 59.5546, 76.6089, 98.1306, 107.9826, 113.1658, 114.0667, 105.6381, 91.3433, 72.4223, 58.7032, 50.4694], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1, 33.82, 71.68, 71.68, 74.77, 59.63, 56.76, 66.2, 62.76, 65.56, 72.55, 77.17, 70.97, 76.72, 86.47, 88.36, 83.15, 47.87, 52.38, 61.24, 52.0, 60.91, 45.01, 42.39, 43.1, 40.32, 43.11, 41.34, 49.53, 44.96, 49.96, 65.63, 72.6, 72.93, 81.4, 58.85, 66.27, 42.45, 39.69, 41.24, 47.29, 41.73, 11.44, 14.05, 5.49, 2.15, -22.81, -35.15, -38.56, -35.94, -36.71, -13.52, -24.84, -29.16, -58.36, -53.62, -43.28, -53.28, -48.68, -49.08, -49.35, -49.08, -64.64, -57.19, -48.2, -61.57, -44.94, -48.42, 6.37, 1.52, -19.03, -20.24, -36.52, -25.18, -18.7, 7.39, 0.6, 5.48, -2.87, -6.01, -3.17, -2.07, -26.11, -21.21, -10.46, -4.46, 25.81, 13.53, 13.24, -36.52, -28.62, -61.13, -28.11, -32.84, -28.92, -20.98, -24.89, -39.19, -29.86, -23.82, -33.11, -34.38, -45.36, -22.15, -35.74, -20.94, -39.42, -34.55, -41.18, -47.43, -19.12, 7.95, 2.34, -0.24, -5.45, -4.37, 3.48, -11.17, -9.36, -20.11, 4.04, -1.79, -4.37, 2.33, 16.0, -3.52, -0.8, 2.9, 24.87, 33.33, 40.81, 61.72, 43.74, 51.48, 38.29, 42.58, 34.39, 18.43, 7.5, 3.33, 10.62, 18.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7093, 1.8569, 2.3014, 2.232, 2.4045, 2.4363, 1.9109, 1.4331, 1.0237, 3.232, 2.2243, 1.9679, 2.8469, 4.1328, 3.1465, 5.5907, 11.9169, 15.0396, 17.3612, 9.7352, 9.7367, 9.6834, 9.5695, 13.5666, 14.7405, 7.4071, 7.5228, 8.7411, 8.4069, 8.7756, 27.7638, 23.975, 17.6836, 23.0057, 29.8607, 34.3031, 39.0254, 28.7549, 20.0883, 17.0138, 3.6365, 5.8059, 14.4901, 12.0379, 9.8426, 3.499, 2.0011, -1.5981, -2.0075, -0.2096, 1.6086, 1.4759, -2.8246, -0.8822, 1.1985, -6.5836, -5.4212, -5.3538, -1.0954, -5.2642, -4.1102, -5.7828, -5.3864, -6.6687, -5.0645, -3.1487, -1.4512, -1.1745, 1.0034, -1.1086, 8.6986, 7.5253, 4.1489, -4.5467, -8.479, -6.027, -5.1799, 4.4742, 3.5855, 3.4892, 4.7651, 3.5715, 1.4671, 2.3249, 0.246, 0.8208, 0.3639, -1.8576, -0.2475, -0.3369, -1.1373, 0.5538, 2.6604, -0.8911, 1.529, -0.3894, -0.8838, 0.1925, 0.821, -1.4334, -2.1357, -1.2878, -1.0181, -0.9726, 0.452, 1.5017, -0.3271, -2.2804, -2.5117, -1.4958, -1.7107, -1.3306, 0.1452, 4.3102, 5.8302, 3.0973, 4.6405, 0.5276, 0.3594, 0.0723, -0.5309, -3.4693, 1.5692, 0.2021, -1.1267, 1.2342, 5.4365, 11.0527, 3.8166, 4.3499, 9.2285, 6.753, 11.4312, 27.1553, 17.6902, 17.8345, 17.6153, 8.9702, 2.7173, 4.772, -1.2168, -2.5644, -0.1338, 6.9853], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0883, -0.0062, 0.6294, 1.6587, 1.1146, 1.7198, 0.5255, 0.4777, 0.6893, 0.3178, 0.5045, 0.7736, 0.7449, 0.5976, 1.4745, 2.1989, 3.4134, 8.1603, 10.7208, 2.5216, 4.2906, 4.3329, 5.8432, 3.0088, 5.5682, 1.7221, 2.0767, 3.9639, 3.2952, 3.1384, 3.0177, 14.1339, 13.6707, 12.4958, 5.6878, 21.0223, 17.5278, 17.2895, 11.107, 2.1088, -11.7463, 0.1688, 0.636, 7.0695, -3.4382, -7.4667, -3.4333, -5.868, -6.8596, -5.8381, -7.8045, -4.5407, -7.2885, -8.0633, -10.5436, -9.2037, -10.6615, -7.8769, -7.015, -10.4075, -7.4097, -8.1118, -9.3651, -10.0166, -7.4905, -7.6126, -4.8477, -3.4065, -2.7812, -5.8151, -1.879, 3.0613, -4.0996, -7.8947, -16.5335, -10.1512, -9.7408, -6.3946, -2.0915, 0.2868, -0.5722, -1.3777, -2.8028, -1.0715, -2.6168, -3.9343, -2.4988, -3.847, -3.3044, -3.2967, -3.7373, -3.0962, -1.8396, -5.2911, -4.221, -3.9894, -2.6838, -2.3575, -2.9106, -3.8834, -3.5357, -4.9878, -2.3681, -3.6726, -5.098, -4.9483, -4.7271, -3.8804, -3.9617, -3.4458, -3.4107, -2.8806, -3.3048, 0.3102, 1.7302, 0.9973, -0.1095, -1.6224, -1.7906, -1.5777, -5.0809, -5.9693, -4.5308, -2.5979, -2.5267, -1.7658, -1.2135, 2.5527, 1.9166, 1.9999, 2.5785, 3.703, 5.2312, 3.7053, 7.7902, 5.9345, 7.8153, 4.1702, 2.7173, -4.128, -6.0168, -11.1144, -7.6338, -1.7147], "thermo_temp": [null, 1.3852, 1.6141, 0.8599, 0.43, 0.7166, 0.43, 0.3344, 0.3344, 0.2866, 0.3344, 0.9555, 0.621, 1.8631, 1.672, 0.621, 1.2899, 0.7166, 1.3854, 1.051, 0.3344, 2.9141, 1.7198, 1.1943, 2.102, 3.5352, 1.672, 3.9651, 8.7901, 6.8792, 6.6404, 7.4047, 5.9716, 5.3505, 3.7263, 10.5577, 9.1723, 5.6849, 5.4461, 4.7772, 5.1117, 5.6371, 24.7461, 9.8411, 4.1084, 10.5099, 24.1729, 13.2808, 21.4976, 11.4654, 8.9812, 14.905, 15.3827, 5.6372, 13.854, 4.9683, 13.2808, 10.9658, 5.4344, 4.2699, 4.8521, 5.6284, 9.4131, 6.0166, 4.4639, 7.1811, 11.7421, 2.6201, 5.2403, 2.5231, 5.9196, 5.1432, 3.2994, 2.5231, 3.9787, 3.3479, 2.4261, 4.4639, 3.3965, 2.232, 3.7846, 4.7065, 13.1007, 4.4639, 8.2486, 5.2403, 12.761, 4.5125, 4.561, 11.548, 5.677, 3.2024, 5.3373, 4.9491, 4.2699, 3.3965, 2.8627, 4.7551, 2.8627, 1.9894, 3.0568, 2.9598, 2.6, 3.65, 4.5, 4.5, 5.8, 3.6, 1.8, 2.55, 3.7317, 2.45, 1.4, 3.7, 1.35, 2.7, 5.55, 6.45, 4.4, 1.8, 1.45, 1.95, 1.7, 1.55, 3.45, 4.7, 4.1, 2.1, 4.75, 2.15, 2.15, 1.65, 5.05, 2.8, 6.1, 2.8, 1.45, 3.05, 6.95, 8.5, 1.9, 2.5, 7.6, 3.05, 6.25, 23.45, 12.0, 11.9, 9.8, 4.8, 4.3, 8.9, 4.8, 8.55, 7.5, 9.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6391, 0.5837, 0.6513, 0.6458, 0.8671, 1.0135, 0.9421, 1.0053, 0.9528, 1.0315, 1.035, 0.9076, 1.2725, 1.3538, 1.3248, 1.4661, 1.8423, 1.8113, 2.2029, 3.4006, 4.0331, 4.5071, 5.034, 5.2044, 5.231, 4.9574, 5.9756, 6.5569, 6.3983, 6.2252, 5.9619, 5.8073, 5.7764, 9.2254, 9.3374, 8.3866, 8.7727, 11.5727, 11.8833, 13.6313, 13.2375, 12.4637, 12.9075, 13.3576, 11.9539, 12.2993, 10.9664, 11.3872, 11.3106, 10.2422, 9.1563, 8.3737, 7.8746, 8.1543, 7.7656, 7.1653, 7.1682, 7.9998, 7.0217, 6.6978, 5.9388, 5.9353, 5.7913, 5.3382, 4.8264, 4.6722, 4.4315, 4.0668, 4.139, 4.004, 3.6818, 3.7005, 3.8834, 5.5593, 5.3601, 5.8853, 5.768, 7.0395, 6.58, 6.2129, 7.1829, 6.9091, 6.2352, 6.0719, 5.8678, 5.5773, 5.1808, 4.7593, 4.7585, 4.4138, 3.973, 3.8064, 3.6525, 3.4611, 3.4955, 3.6781, 3.8276, 4.1862, 4.0796, 3.6651, 3.4624, 3.5113, 3.3184, 2.9696, 3.1024, 2.7838, 2.7685, 3.2743, 3.8517, 3.9514, 3.5602, 3.1765, 2.9535, 2.7256, 2.5119, 2.6824, 3.0493, 3.2403, 3.033, 3.3452, 3.1279, 2.9501, 2.7137, 3.1385, 3.0769, 3.6266, 3.4763, 3.1079, 3.0974, 3.7978, 4.6528, 4.1523, 3.8519, 4.5333, 4.2636, 4.6248, 8.0476, 8.7662, 9.336, 9.4203, 8.5803, 7.802, 8.0017, 7.4196, 7.6251, 7.6023, 7.9837], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0495, 1.2124, 1.2667, 1.3919, 1.2479, 1.241, 1.251, 1.1993, 1.2152, 1.2378, 1.2358, 1.225, 1.2468, 1.2609, 1.2641, 1.3702, 1.4298, 1.2071, 1.2478, 1.2565, 1.278, 1.2399, 1.2601, 1.2035, 1.2079, 1.2315, 1.2109, 1.206, 1.1775, 1.2357, 1.2221, 1.2932, 1.2151, 1.336, 1.2896, 1.3101, 1.2615, 1.2123, 1.1145, 1.169, 1.1721, 1.2095, 1.1417, 1.037, 1.0436, 1.0182, 1.0242, 0.8854, 0.8485, 0.8391, 0.8333, 0.8885, 0.9737, 0.8543, 0.7871, 0.7175, 0.8163, 0.7949, 0.7683, 0.7757, 0.7628, 0.727, 0.7531, 0.6948, 0.784, 0.8054, 0.8589, 0.7976, 0.9075, 0.9722, 0.8584, 0.8728, 0.7277, 0.8241, 0.8518, 0.9267, 0.9623, 1.0055, 0.9707, 0.9494, 0.9319, 0.9878, 0.9359, 0.8508, 0.9559, 0.982, 1.1464, 1.0687, 1.0707, 1.0252, 0.9561, 0.8168, 0.8505, 0.8598, 0.9044, 0.8743, 0.8949, 0.8855, 0.8556, 0.8608, 0.8994, 0.8659, 0.8424, 0.8443, 0.8129, 0.8953, 0.8521, 0.8522, 0.8167, 0.8096, 0.8234, 0.9526, 0.9978, 1.0289, 0.955, 0.9577, 0.9965, 1.0, 0.8936, 0.8458, 0.9072, 0.9456, 0.9475, 0.96, 0.993, 1.0084, 0.9698, 0.9865, 1.021, 1.0909, 1.1375, 1.1246, 1.2087, 1.2118, 1.2218, 1.1778, 1.1447, 1.0648, 1.0323, 0.9362, 0.9688, 1.0135], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9043, 0.8523, 0.7546, 0.6126, 0.6612, 0.7149, 0.7328, 0.6013, 0.6788, 0.6905, 0.6528, 0.6386, 0.6926, 0.6166, 0.4534, 0.4109, 0.4009, 0.6233, 0.6226, 0.6209, 0.6224, 0.6103, 0.6071, 0.7073, 0.72, 0.7218, 0.7197, 0.7516, 0.661, 0.7279, 0.7908, 0.6658, 0.6381, 0.6046, 0.5941, 0.6829, 0.7385, 0.7305, 0.8274, 0.825, 0.7793, 0.7931, 0.9238, 0.9554, 0.9482, 1.0189, 1.1056, 1.1688, 1.2451, 1.205, 1.2047, 1.1809, 1.0601, 1.1745, 1.3026, 1.3086, 1.2691, 1.2774, 1.259, 1.2446, 1.2436, 1.2987, 1.3462, 1.3231, 1.2266, 1.2721, 1.2898, 1.1557, 0.9155, 0.9104, 1.0224, 1.0565, 1.0656, 1.0082, 0.9975, 0.8399, 0.8611, 0.8668, 0.8686, 0.8862, 0.9287, 0.8905, 1.0683, 1.0549, 1.0179, 0.9486, 0.8991, 0.9281, 0.9394, 1.1147, 1.0672, 1.1562, 1.1358, 1.1609, 1.1404, 1.1373, 1.081, 1.158, 1.1705, 1.0958, 1.1321, 1.1332, 1.0888, 1.0938, 1.1831, 1.1533, 1.2388, 1.178, 1.176, 1.2053, 1.1736, 1.0012, 0.9331, 0.9988, 0.9636, 1.0456, 1.0738, 1.1161, 1.0661, 1.091, 0.9514, 1.0, 1.0212, 0.9698, 0.8946, 0.8629, 1.0263, 0.9566, 0.86, 0.8101, 0.7158, 0.55, 0.6414, 0.6169, 0.6695, 0.7321, 0.7383, 0.7601, 0.8651, 0.944, 0.8692, 0.814], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -543727.35, 600956.12, 1272921.74, 1214765.96, 1285812.74, 1259691.91, 1015468.65, 753997.45, 605696.92, 2591668.73, 1911941.04, 1906157.42, 2602551.04, 14165652.16, 11940991.76, 20298430.07, 105388174.31, 125004969.12, 101921246.86, 55028172.83, 65991022.19, 103864642.01, 82449224.28, 200175860.37, 77407422.2, 61700261.58, 59985675.76, 50244550.18, 59307724.83, 71900473.74, 470497611.1, 400479003.58, 349475485.59, 302134823.87, 639353027.59, 701952383.15, 779075485.93, 570198496.6, 477817491.51, 324115965.84, 270103217.24, 237794161.13, 349381654.53, 286555845.0, 222192478.25, 199814151.97, 165454846.13, 137799679.23, 116350751.47, 98521397.21, 107209485.24, 81471139.25, 67397606.84, 64948867.03, 33982084.52, 28590132.81, 22959541.6, 20103089.72, 15546316.51, 10153026.1, 8799542.33, 6454872.33, 3558615.06, 2585900.33, 2639414.83, 2400182.27, 2654127.42, 2986937.71, 1595256.13, 471237.14, 150033447.29, 124362311.53, 93454908.84, 76724288.02, 58173241.34, 52774597.37, 45706289.6, 123367097.38, 100465616.54, 92265050.92, 73685628.52, 62582344.08, 53896883.34, 44913119.2, 37829846.09, 33309948.89, 27318855.04, 23155868.15, 20486349.79, 16958552.04, 14764571.73, 12117723.58, 10726016.35, 5370487.14, 9736233.87, 7285096.41, 6836542.28, 6394386.94, 3668906.25, 2412465.71, 2130265.79, 2132335.23, 1753584.52, 331345.83, -1922079.93, 2570094.78, 96389.59, 307561.19, 158832.03, 86485.21, -7456.39, -103781.05, 2325012.49, 18180739.57, 13000587.41, 11143360.63, 6816531.35, 5170623.45, 4304901.45, 3901832.65, 1119534.35, 485626.98, 5481034.55, 4213254.52, 3440735.58, 3315915.76, 18435544.65, 8299877.71, 6967735.59, 7210783.73, 32340057.29, 28644717.82, 35148292.88, 147158957.37, 76748816.82, 91143748.04, 58850687.04, 52033999.24, 44600570.78, 31158567.38, 26016925.03, 18724556.61, 20892396.93, 31872486.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9049, 1.5639, 2.569, 2.2119, 2.3325, 2.428, 3.9042, 3.448, 5.999, 12.2333, 13.6892, 11.5347, 5.8223, 7.5707, 11.8404, 8.7364, 17.0046, 10.7608, 9.453, 9.8029, 9.0589, 10.0585, 11.3209, 21.4319, 19.859, 22.1832, 20.4275, 30.9685, 32.2309, 34.0021, 25.5404, 22.2763, 9.2069, 6.8255, 7.2148, 16.3764, 12.8245, 2.1426, 2.7736, -1.8816, -4.7122, -7.5215, -9.5609, -7.9749, -12.8108, -15.5471, -12.0511, -19.5711, -19.2712, -17.3401, -14.2236, -14.0738, -15.2971, -14.7049, -16.4837, -16.8133, -15.3883, -11.6523, -10.2379, -8.1734, -6.4848, -7.4334, -8.6513, 0.9243, 1.4896, -5.9244, -8.1151, -11.3418, -8.6804, -7.6275, 2.7948, 1.196, 4.0224, 0.5362, 0.2014, 0.3882, -0.6744, -1.9554, -0.4512, -2.7014, -3.1575, -1.7868, -3.2327, -2.188, -1.7164, -0.4664, -4.0249, -2.2905, -4.0283, -3.7648, -2.9147, -5.1041, -6.245, -5.41, -3.8375, -3.7703, -4.9471, -6.4017, -2.8071, -6.6111, -5.5883, -5.6003, -5.5223, -5.4361, -5.5986, -2.0736, 1.5189, 1.201, 1.2472, 0.046, -1.4478, -1.695, -1.0425, -4.3, -4.8037, -0.7112, -2.0313, -2.8337, -1.5838, 4.8463, 1.9637, 1.6525, 2.4637, 7.5338, 7.7313, 8.7487, 20.6838, 10.4663, 15.0212, 10.8362, 11.09, 6.3387, -1.215, -2.5887, -7.3363, -3.0687, 3.5487], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1107510.7878, -1068965.0802, -776811.247, -612212.6349, 502877.0387, 2041562.9308, 2100971.3612, 2421589.1591, 2402570.537, 3261216.6407, 3587359.7625, 3169393.0318, 3056785.4544, 3053478.3341, 3273120.1495, 1892336.8312, 6965866.4734, 8720500.4513, 13262153.6049, 36209512.7491, 52248101.5261, 33756035.3415, 17853544.4313, 2845463.167, 15765672.3696, 14322340.7671, 42172965.0872, 23844927.7817, 19074388.2605, 20324866.4179, 414841.1022, -11306148.8323, -11506253.7437, 8389776.9442, 8784018.3489, 10940402.1081, 4693923.9813, 39404952.8626, 46213699.3106, 48793454.7603, 22466276.9976, 5959481.1945, -17428772.2753, -14349751.3002, -13301261.6552, 3720845.1713, -341792.6744, -6322278.964, -4918719.5822, -7542039.5386, -9644721.9621, -10630223.4444, -13173704.3167, -7319922.4025, -8984258.8574, -9853754.9774, -6592056.5779, -9224433.5792, -10833119.7793, -11081455.0504, -10362559.1912, -12003593.2033, -11939860.6261, -12399090.6735, -12375042.1109, -12633600.2956, -11256211.5994, -9305433.5965, -7248829.7271, -5797427.947, -3966159.7385, -4276168.5082, -4101556.6197, 4812323.6509, -7202488.0775, -14789503.985, -15881247.9822, -14584271.3154, -13035512.4144, -10592693.8113, 5367087.6992, 12616010.4923, 19303206.3175, 17544044.5482, 13217856.5288, 10911173.7366, 6296089.5728, 3149871.7044, 2156362.0271, 399257.6566, -198935.2648, -14044.4914, -262288.6662, 266550.8366, -139571.4939, -2913575.0855, -5248090.5481, -5692325.1788, -5665262.4082, -4681202.0805, -3386219.735, -4047079.1409, -4820164.2953, -4817429.3942, -3674142.7812, -3239339.196, -3733552.5496, -5511095.5757, -5266737.5086, -5754309.5585, -5587214.9582, -4895957.4259, -4413861.606, -3858136.2872, -3612421.2331, -1228385.1896, 4365430.5719, 644447.3569, -1595107.4301, -6164165.842, -7958229.1816, -8324086.2092, -7645504.6445, -7281060.3756, -6124561.8472, -3938865.5015, -2796814.708, -2139225.4957, -1865134.4654, 3124847.3539, -4137285.0984, -7676226.8092, -9352791.112, -5537764.2318, -164947.9667, -127062.2657, 7597892.2737, 3831597.1786, 3896893.7437, -7795293.0693, -10209211.6175, -10268613.6039, -11419697.7883, -11249083.5828, -10324980.0591, -7892996.226, -4418185.331], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.87, 66.54, 84.91, 91.13, 77.36, 71.75, 71.14, 77.56, 64.56, 68.76, 77.97, 85.95, 86.48, 88.37, 93.23, 95.53, 96.61, 84.36, 87.33, 89.53, 90.1, 91.95, 94.36, 88.48, 89.15, 90.09, 90.92, 91.58, 93.02, 93.0, 92.72, 96.17, 96.91, 97.5, 97.98, 88.95, 85.14, 82.99, 79.42, 78.99, 80.07, 79.98, 76.42, 73.29, 72.29, 70.68, 64.85, 55.27, 38.58, 46.98, 51.08, 60.21, 66.08, 62.17, 41.98, 29.94, 35.77, 43.48, 49.44, 53.41, 54.0, 48.5, 32.41, 40.15, 45.75, 37.67, 51.08, 54.56, 86.42, 89.8, 85.31, 85.94, 83.93, 85.38, 86.07, 89.95, 90.52, 90.86, 88.0, 85.36, 83.07, 84.28, 74.53, 64.65, 68.16, 70.06, 72.87, 70.39, 71.08, 56.09, 50.0, 36.05, 49.67, 54.25, 64.48, 62.68, 61.5, 56.64, 58.45, 57.97, 57.67, 56.81, 54.24, 56.32, 47.93, 51.75, 39.61, 44.89, 37.68, 28.8, 39.96, 65.83, 74.26, 72.47, 62.0, 62.85, 65.91, 63.64, 63.47, 63.05, 66.94, 64.93, 65.43, 67.02, 70.12, 70.42, 60.78, 67.94, 85.39, 88.57, 91.83, 94.17, 78.87, 82.66, 84.76, 81.04, 81.28, 79.53, 77.65, 74.39, 75.93, 76.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.807, -3.9129, -60.3078, 86.4945, 277.2239, 88.2814, 20.2168, 1685.6562, 819.8574, 915.1958, 3207.512, 2722.7186, 370.3879, 248.829, 972.7483, 1902.2401, 2214.675, 1230.0114, 1146.4176, 2966.7897, 1884.4531, 885.0237, 1335.2945, 660.7654, 156.5203, 115.9892, 1325.935, 263.8324, 147.1124, -43.3766, -80.7368, -13.6752, 198.6598, 182.7583, 857.6505, 0.6303, -72.0543, 23.5543, -1.271, -70.2382, 41.075, -50.4843, -90.483, -8.6935, 0.3556, -65.2039, -96.5444, -94.1095, -83.2368, -83.6889, -83.3523, -72.6527, -66.5231, -69.6567, -92.94, -89.5069, -43.2664, -77.413, -43.3067, -76.1847, 2.2239, -48.7405, -93.9615, -78.4013, -11.143, -72.5383, -71.0797, -50.9525, 1564.808, 1501.1171, 26.7413, -10.1054, -6.7975, 191.0116, -21.6212, 926.2885, 1009.217, 361.7232, 95.5825, 163.2818, 84.888, 121.4744, -97.0383, -93.0438, -69.3746, -62.0867, -45.6493, -70.3213, -43.2579, -92.2721, -55.0672, -52.7289, 15.7227, -58.0262, -43.6335, -31.6485, 53.3729, -26.6808, -51.8232, 34.9986, -2.3466, 59.276, 160.8507, 105.1745, -63.055, -72.7886, -82.7928, -46.9194, -55.9119, -70.3912, 16.5574, 909.4582, 1049.0939, 59.276, 325.6789, -33.9476, -75.2338, -72.7836, 15.2194, 53.2436, 322.9072, 4.5967, -38.4898, 30.9722, 169.151, -1.8609, -74.486, 46.9208, 130.2671, 353.9994, 1601.8426, 1804.3298, 772.0517, 1053.9857, 311.3732, 474.1752, -100.0, 203.736, -72.169, -80.4755, 34.9755, 50.8771], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.66, 22.1, 18.47, 18.44, 18.06, 21.51, 21.54, 28.08, 47.79, 47.95, 47.98, 55.72, 55.8, 57.54, 59.45, 66.12, 70.3, 70.75, 70.49, 70.22, 69.72, 69.53, 79.94, 80.29, 80.06, 80.18, 82.88, 82.04, 74.09, 76.36, 76.55, 76.69, 77.01, 75.43, 75.5, 69.94, 70.93, 70.57, 71.48, 71.89, 72.31, 72.36, 56.7, 57.86, 57.62, 58.27, 51.86, 49.96, 47.56, 47.09, 47.09, 42.99, 43.08, 42.83, 35.34, 35.43, 32.38, 31.89, 32.06, 32.61, 32.57, 32.7, 41.48, 40.34, 45.43, 44.77, 48.79, 50.22, 50.46, 62.42, 62.53, 62.8, 63.73, 63.35, 62.97, 63.04, 62.96, 63.17, 63.54, 63.37, 63.5, 63.52, 56.96, 56.96, 52.74, 53.46, 45.25, 45.02, 45.04, 27.46, 28.19, 26.51, 25.01, 25.29, 25.22, 25.86, 26.72, 30.11, 33.53, 33.97, 33.39, 33.23, 33.0, 32.98, 35.6, 36.4, 34.74, 34.26, 34.39, 34.72, 33.81, 33.47, 37.16, 37.17, 42.0, 41.79, 41.03, 38.91, 43.64, 44.24, 44.21, 44.26, 47.67, 47.5, 46.85, 63.99, 69.75, 70.48, 71.18, 70.45, 71.9, 76.2, 73.92, 75.5, 75.3, 77.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1562, 1.5086, 1.3063, 1.3222, 1.3005, 1.6819, 1.4769, 2.0722, 3.1537, 3.0976, 2.5249, 1.5108, 1.6098, 2.004, 1.5887, 2.2758, 1.5361, 1.3457, 1.324, 1.2274, 1.2743, 1.3386, 2.1035, 1.8553, 1.9461, 1.7704, 2.2003, 2.2211, 2.1696, 1.6845, 1.4802, 0.9226, 0.8282, 0.8645, 1.182, 1.041, 0.6283, 0.6747, 0.5453, 0.4651, 0.3928, 0.3725, 0.5726, 0.388, 0.2883, 0.4424, 0.1168, 0.1224, 0.0913, 0.1492, 0.1273, 0.0478, 0.0836, 0.0027, -0.0609, -0.0475, 0.0634, 0.1135, 0.181, 0.2671, 0.2142, 0.1516, 0.6532, 0.616, 0.2187, 0.089, -0.2373, -0.0701, 0.0101, 0.5543, 0.4675, 0.6052, 0.4219, 0.4096, 0.4266, 0.3778, 0.3156, 0.4083, 0.2866, 0.2653, 0.3549, 0.2752, 0.3262, 0.289, 0.3234, 0.113, 0.3319, 0.2412, 0.309, 0.3654, 0.219, 0.1291, 0.1699, 0.2377, 0.2434, 0.1232, 0.009, 0.2974, 0.0206, 0.1115, 0.1104, 0.1266, 0.1325, 0.1247, 0.3849, 0.6885, 0.5972, 0.59, 0.4748, 0.34, 0.3099, 0.3754, 0.0626, 0.0056, 0.3999, 0.2911, 0.2317, 0.3557, 0.922, 0.726, 0.6939, 0.7555, 1.1355, 1.1204, 1.2297, 2.0878, 1.2856, 1.4418, 1.1312, 1.1179, 0.8399, 0.4251, 0.3773, 0.1817, 0.4602, 0.809], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3862, 11.6395, 12.3193, 13.844, 14.2649, 13.3548, 12.6143, 11.7596, 13.1592, 11.9715, 10.9002, 10.1668, 15.1775, 13.4361, 21.2226, 37.5487, 40.386, 38.3765, 36.5288, 34.4275, 33.9215, 31.2012, 36.8939, 33.9564, 30.8653, 27.4685, 24.2498, 20.334, 16.8244, 33.4151, 31.8804, 32.8218, 30.5126, 38.9826, 40.0994, 40.7545, 38.6916, 36.016, 33.4343, 30.8183, 27.8441, 24.2813, 20.5773, 19.6472, 18.4506, 17.9655, 17.7613, 19.0874, 20.6228, 15.9, 15.3659, 16.4606, 17.0458, 18.6058, 20.2007, 20.0146, 14.125, 15.5911, 14.2939, 15.7746, 17.4791, 19.3293, 21.0811, 18.4699, 19.682, 20.6818, 10.7902, 10.7159, 10.417, 11.5723, 11.5676, 12.1247, 13.0042, 15.6109, 17.1843, 18.2896, 17.9558, 17.9281, 17.7099, 17.8561, 18.1379, 18.2923, 18.4079, 18.5441, 12.8688, 13.27, 13.4845, 11.8915, 11.0167, 10.1512, 10.9605, 11.5969, 7.456, 7.6687, 8.4846, 7.4901, 7.8571, 8.6462, 6.8917, 7.7823, 8.43, 7.4637, 8.4696, 8.9998, 9.5072, 9.7604, 10.6916, 11.3515, 12.3277, 13.3115, 9.9859, 8.7006, 10.2027, 10.1798, 10.1815, 10.258, 10.3844, 10.2547, 10.4671, 10.8818, 11.7562, 11.6045, 11.6869, 11.9093, 11.7946, 12.927, 12.9611, 12.9719, 12.9419, 19.9728, 20.0221, 22.5252, 39.6957, 37.6564, 35.1715, 33.229, 30.9141, 28.4918, 26.7396, 26.1318, 25.8092, 24.7784, 23.1111], "mkt_dynamics": [-0.296718, -0.486327, -0.705522, -0.987965, -1.164224, -1.304539, -1.421154, -1.409237, -1.370665, -1.368361, -1.372858, -1.195473, -0.968112, -0.379226, 0.326419, 0.782338, 1.19847, 1.267602, 1.251936, 1.168795, 0.995708, 1.044089, 1.046375, 1.129981, 1.397772, 1.475504, 1.499204, 1.650822, 1.716072, 1.734722, 1.829583, 1.664616, 1.514153, 1.443986, 1.157771, 1.295248, 1.31559, 1.080851, 1.085348, 0.87233, 0.695737, 0.686905, 0.930432, 1.006525, 1.163457, 1.406857, 1.501502, 1.726694, 1.918182, 1.876908, 1.64932, 1.230029, 0.718381, 0.301847, 0.073125, -0.086608, -0.330943, -0.490172, -0.820481, -1.023519, -1.085953, -1.173419, -1.143269, -1.167665, -1.219391, -1.148299, -1.245171, -1.32337, -1.395571, -1.589811, -1.630811, -1.639572, -1.576244, -1.513796, -1.496967, -1.484121, -1.56054, -1.595918, -1.504617, -1.352459, -0.979641, -0.68088, -0.098903, 0.40752, 0.528013, 0.626913, 0.17358, -0.215068, -0.368743, -0.167778, 0.076913, 0.346553, 0.539906, 0.425286, 0.417344, 0.331774, 0.197982, 0.138889, 0.069446, 0.016486, 0.169691, 0.159622, 0.121961, -0.121355, -0.328166, -0.602518, -0.670092, -0.652955, -0.693248, -0.470887, -0.536052, -0.584308, -0.693685, -0.842183, -0.912918, -0.920901, -0.994686, -0.878812, -1.027802, -1.081416, -1.173538, -1.475515, -1.507816, -1.616627, -1.025518, -0.21918, 0.583403, 1.285299, 1.380977, 1.079968, 0.795248, 0.594793, 0.29616, 0.042864, 0.018427, -0.085021, -0.145779, -0.055242, 0.193629, 0.519446, 0.816811, 1.164342, 1.334729, 1.466223, 1.754633, 1.955035, 1.91361, 1.956105, 1.851285, 1.61023, 1.278723, 0.764662, 0.252595, -0.210677, -0.502639, -0.53573], "market_activity_top_line": [19.594377, 19.388957, 19.218774, 19.089117, 18.94589, 18.851227, 18.782999, 18.740564, 18.688813, 18.630382, 18.553884, 18.516241, 18.491916, 18.589868, 19.30964, 19.930682, 20.548539, 21.067667, 21.335193, 21.347932, 21.217354, 21.58361, 21.796994, 22.086814, 22.424406, 23.351192, 23.911722, 25.48503, 29.59028, 33.848401, 36.752968, 36.953612, 37.243432, 38.644758, 38.937762, 42.514329, 43.769154, 44.129041, 44.367903, 44.409306, 44.676832, 45.836111, 52.256734, 57.116788, 61.849448, 65.193522, 72.130088, 78.658993, 85.74843, 88.309037, 88.780391, 84.245189, 81.300087, 80.660805, 81.68748, 81.928948, 80.081392, 78.728888, 77.494067, 77.190802, 76.572314, 75.776191, 75.370209, 74.475598, 73.297568, 72.545158, 71.911988, 71.215558, 70.386399, 69.580162, 68.663497, 67.55496, 66.4398, 65.190576, 63.824, 62.458908, 61.235315, 60.101163, 59.099665, 58.274631, 57.438692, 56.571466, 56.340737, 56.111278, 55.418274, 54.601127, 53.335614, 52.287768, 51.356372, 51.152688, 50.873666, 50.812936, 50.714224, 50.64306, 50.14491, 49.891349, 49.617961, 49.463946, 49.177828, 48.874075, 48.6778, 48.402012, 48.182094, 47.924661, 47.697291, 47.239807, 46.987948, 46.638708, 46.357659, 46.135073, 45.775103, 45.329164, 44.919438, 44.584149, 44.27591, 43.865445, 43.334033, 43.017154, 42.431974, 41.911566, 41.402138, 40.91359, 40.445845, 39.982041, 39.725428, 39.725351, 39.681448, 40.456667, 40.506667, 39.73, 39.15561, 39.007841, 38.627101, 38.20034, 38.057127, 37.841011, 37.582529, 37.418886, 38.103333, 39.32, 40.216666, 41.096666, 43.323334, 44.980001, 47.123334, 54.46, 56.75, 59.676666, 60.326666, 60.48, 58.546666, 56.442727, 54.928181, 52.657272, 51.359999, 51.837857], "market_activity_min_gap": [4.612845, 4.134189, 0.869789, -1.425023, -3.31155, -3.660384, -4.055995, -3.9998, -4.320518, -4.667142, -5.39166, -4.728022, -4.158698, -2.609984, -1.904139, -1.253199, -0.377326, 0.070369, 0.346835, 0.546398, 0.82685, 1.460415, 2.057333, 2.667188, 3.238388, 4.044161, 4.744021, 5.892813, 8.140471, 10.512596, 12.307883, 13.186549, 13.935467, 15.075411, 15.662581, 17.068547, 17.616128, 17.862494, 17.973533, 17.869826, 17.689056, 17.564578, 18.549636, 19.274071, 20.005542, 20.463213, 21.619672, 22.705834, 23.692383, 23.840427, 23.554374, 22.61158, 21.449186, 20.257951, 19.419157, 18.443856, 16.879684, 15.520801, 14.464538, 13.438161, 9.519806, 5.338414, 4.330595, 1.82389, -1.518037, -2.284381, -7.126985, -11.393681, -14.964442, -17.199074, -19.268978, -21.311495, -22.221016, -23.784669, -25.70769, -27.094771, -26.511606, -25.201683, -22.872723, -20.263514, -18.969173, -18.384362, -15.445196, -12.650105, -11.669465, -11.567697, -17.734958, -21.61806, -23.352386, -17.510461, -12.86999, -10.215534, -8.806404, -7.443003, -5.856628, -4.306882, -4.94673, -4.506577, -5.428951, -6.276533, -5.912665, -6.438811, -6.355906, -6.582114, -6.634511, -8.989812, -8.688239, -9.331269, -8.998412, -7.969748, -8.419308, -10.086705, -10.418372, -10.081882, -9.969993, -10.838827, -13.274256, -12.868407, -15.211548, -15.608433, -15.730949, -15.37048, -15.315377, -14.919257, -12.444836, -9.691801, -7.657593, -6.131375, -5.554962, -5.232622, -4.812353, -4.56401, -7.479962, -10.231234, -8.803276, -8.590271, -8.506125, -7.093715, -3.543007, -1.270357, -0.537447, -0.074711, 0.835668, 1.786376, 2.866847, 5.016412, 6.03236, 7.540808, 8.270873, 8.978669, 9.242102, 8.926869, 8.471418, 7.569422, 4.69873, 7.775791], "market_activity": [null, null, null, null, -4.038, -3.9159, -3.670625, -3.329588, -2.949744, -2.805547, -2.994823, -3.118087, -3.082393, -2.101722, 3.987164, 11.691882, 20.082066, 27.289858, 28.483604, 25.628352, 20.071926, 17.134288, 15.707069, 16.692435, 19.827917, 25.359759, 30.361354, 40.938152, 63.217976, 80.800688, 90.400344, 95.200172, 97.600086, 87.496943, 73.229422, 76.160011, 80.016655, 78.725928, 76.186189, 63.839894, 53.756572, 50.051061, 67.008456, 83.504228, 91.752114, 95.876057, 97.938028, 98.969014, 99.484507, 99.742254, 97.183952, 80.456601, 58.767675, 44.185688, 35.304319, 32.414884, 29.244942, 24.408396, 17.493148, 12.392774, 10.044512, 8.136106, 7.037878, 4.577364, 1.316457, -1.173421, -3.436236, -5.102068, -6.300084, -7.762192, -9.661471, -11.98511, -14.066155, -16.097203, -17.112726, -17.620488, -17.874369, -18.00131, -18.06478, -18.096515, -18.007382, -17.646616, -16.301808, -14.705404, -13.718877, -13.192164, -14.717907, -16.423078, -17.275664, -17.608307, -15.942704, -13.091777, -9.673713, -7.321832, -6.587166, -6.286883, -6.382216, -6.451758, -6.047454, -5.874602, -5.548901, -5.626626, -5.509813, -5.411106, -5.514903, -6.137052, -6.580626, -7.087663, -7.490781, -7.197141, -7.33612, -7.75441, -8.08893, -8.305465, -8.330333, -8.431091, -9.201896, -9.833398, -11.145574, -12.107687, -12.651218, -13.288709, -13.435855, -13.462102, -12.839676, -11.209138, -9.258669, -4.26551, -0.74343, -1.41919, -3.332895, -6.382572, -8.936911, -9.497131, -8.639615, -8.421033, -7.977041, -7.057721, -3.715885, 3.079482, 10.506491, 17.858771, 27.458835, 34.468318, 42.593834, 61.597867, 72.495258, 79.851979, 83.06599, 69.42192, 52.22796, 32.793855, 20.316102, 11.633801, 5.715726, 2.733813], "market_activity_raw": [null, null, null, null, -4.038, -3.7938, -3.42535, -2.98855, -2.5699, -2.66135, -3.1841, -3.24135, -3.0467, -1.12105, 10.07605, 19.3966, 28.47225, 34.49765, 29.67735, 22.7731, 14.5155, 14.19665, 14.27985, 17.6778, 22.9634, 30.8916, 35.36295, 51.51495, 85.4978, 98.3834, 100.0, 100.0, 100.0, 77.3938, 58.9619, 79.0906, 83.8733, 77.4352, 73.64645, 51.4936, 43.67325, 46.34555, 83.96585, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.62565, 63.72925, 37.07875, 29.6037, 26.42295, 29.52545, 26.075, 19.57185, 10.5779, 7.2924, 7.69625, 6.2277, 5.93965, 2.11685, -1.94445, -3.6633, -5.69905, -6.7679, -7.4981, -9.2243, -11.56075, -14.30875, -16.1472, -18.12825, -18.12825, -18.12825, -18.12825, -18.12825, -18.12825, -18.12825, -17.91825, -17.28585, -14.957, -13.109, -12.73235, -12.66545, -16.24365, -18.12825, -18.12825, -17.94095, -14.2771, -10.24085, -6.25565, -4.96995, -5.8525, -5.9866, -6.47755, -6.5213, -5.64315, -5.70175, -5.2232, -5.70435, -5.393, -5.3124, -5.6187, -6.7592, -7.0242, -7.5947, -7.8939, -6.9035, -7.4751, -8.1727, -8.42345, -8.522, -8.3552, -8.53185, -9.9727, -10.4649, -12.45775, -13.0698, -13.19475, -13.9262, -13.583, -13.48835, -12.21725, -9.5786, -7.3082, 0.72765, 2.77865, -2.09495, -5.2466, -9.43225, -11.49125, -10.05735, -7.7821, -8.20245, -7.53305, -6.1384, -0.37405, 9.87485, 17.9335, 25.21105, 37.0589, 41.4778, 50.71935, 80.6019, 83.39265, 87.2087, 86.28, 55.77785, 35.034, 13.35975, 7.83835, 2.9515, -0.20235, -0.2481], "market_activity_distance": [8.169798, 6.349611, 4.993881, 3.912517, 2.792727, 1.855211, 1.133745, 0.640579, 0.063029, -0.469281, -0.97737, -1.097306, -1.195132, -0.82912, 2.605124, 5.477643, 8.249789, 10.330966, 11.121324, 10.681137, 9.730985, 11.197074, 11.946291, 13.001007, 14.159149, 17.820688, 19.651819, 25.762693, 42.005999, 57.254027, 65.37052, 62.404648, 59.167006, 59.678901, 56.172952, 63.701021, 63.034582, 59.33763, 55.246004, 50.737799, 46.93621, 45.993102, 58.684722, 66.001759, 71.926874, 73.621711, 82.101791, 87.938969, 93.475132, 89.677462, 82.172261, 66.884323, 55.744315, 49.463236, 45.699324, 41.228257, 34.284767, 28.639338, 24.260853, 21.859386, 19.131469, 15.949258, 13.298333, 10.551798, 7.482548, 5.419412, 3.752519, 2.005062, 0.213079, -1.565593, -3.346293, -5.173254, -6.280712, -7.503988, -8.658563, -9.785155, -10.130851, -10.106955, -9.612626, -9.222917, -8.87164, -9.034116, -8.663578, -8.174531, -7.521061, -7.01987, -7.373816, -7.382961, -7.403965, -6.798206, -6.334998, -5.665889, -4.542134, -3.601995, -3.648457, -2.935098, -2.720087, -2.390629, -2.265872, -2.0827, -1.846188, -1.838859, -1.749833, -1.842478, -2.040827, -2.505501, -2.642333, -2.848691, -2.916064, -2.819355, -2.940801, -3.247751, -2.870544, -2.394065, -2.39472, -2.709091, -3.727017, -4.343174, -5.214508, -5.276306, -5.415175, -5.292739, -5.365415, -5.429476, -5.192629, -4.6908, -4.324611, -1.854582, -1.210786, -2.505781, -3.177049, -2.969108, -2.983057, -3.093519, -2.791003, -2.863337, -2.72783, -2.584072, -0.720342, 2.744203, 5.187445, 7.348715, 12.513528, 16.152359, 20.731031, 36.21243, 39.514872, 44.030567, 42.931604, 40.716612, 34.214646, 28.206081, 23.707475, 17.924617, 14.192541, 14.1384], "market_activity_roc": [null, null, null, null, -3.309557, -2.773383, -2.267444, -1.825925, -1.356901, -1.171515, -1.2198, -1.196992, -1.053555, -0.217462, 4.073303, 7.638921, 11.121741, 13.328761, 10.489854, 7.110896, 3.254806, 2.44898, 2.164504, 3.461141, 5.688985, 8.189464, 9.701925, 15.385723, 31.955691, 44.953632, 53.702724, 45.00125, 25.863736, 14.170114, 5.944538, 15.047831, 17.521806, 14.191531, 13.945694, 4.457267, 2.073785, 3.86836, 17.780491, 28.614458, 38.437408, 42.231792, 38.030226, 37.716065, 38.640574, 35.456767, 23.083714, 7.101789, -5.187667, -8.660758, -7.989277, -2.749404, -1.499008, -2.395112, -5.133483, -5.783238, -4.381889, -3.750462, -2.740672, -3.517523, -4.276671, -4.263916, -4.588313, -4.377326, -3.971713, -4.087104, -4.517315, -5.140166, -5.607048, -6.308675, -7.048137, -7.543565, -7.833385, -7.806977, -7.402129, -6.699248, -6.200055, -5.872926, -4.668263, -3.712341, -3.517521, -3.48292, -5.333837, -6.814156, -7.329535, -6.315692, -4.615955, -2.820606, -1.250376, -0.996288, -1.432482, -1.813686, -2.161648, -2.328283, -1.928575, -2.038979, -1.8948, -2.146885, -2.024762, -1.942572, -2.014284, -2.40115, -2.478402, -2.68328, -2.808612, -2.338566, -2.581183, -2.807848, -3.102445, -3.361703, -3.275128, -3.229089, -3.529441, -3.514691, -4.164648, -4.454256, -4.458147, -4.890059, -4.680737, -4.603801, -4.049815, -2.904265, -1.889927, 1.187098, 1.966597, 0.011703, -1.325148, -3.58118, -4.64014, -3.850138, -2.805429, -2.99127, -2.704246, -2.045673, 0.121412, 3.908429, 7.00894, 9.828673, 13.699592, 14.394713, 17.173646, 32.516832, 30.991765, 32.673777, 28.018671, 11.053985, 3.165931, -5.419101, -8.948754, -12.934405, -12.275109, -8.158482], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2827, 4.197, 5.1454, 3.3673, -1.3803, -4.2556, 4.0598, 1.1698, 2.5132, 3.6081, 9.8177, 5.8567, 11.9484, 16.8466, 15.7618, 11.3029, -7.5202, -4.1082, 0.7556, -5.0825, 2.3552, -7.1368, -7.4593, -5.676, -5.0926, -2.9749, -0.8882, 8.1829, 6.3031, 6.8061, 6.0806, 9.5598, 9.4119, 9.2403, -1.3518, -3.6415, -14.6567, -13.6384, -10.8666, -4.4171, -6.1768, -13.7079, -10.8748, -12.0162, -12.0607, -12.0299, -11.05, -5.772, -8.937, -9.9294, -5.7715, -11.4586, -10.2515, -9.9593, -7.8687, -7.7902, -8.7275, -7.4512, -8.3644, -8.9391, -8.1892, -4.8613, -3.7798, -2.0798, 0.1648, -1.3652, -2.9858, 9.9963, 8.0568, -1.4155, -3.9481, -9.2977, -5.1806, -3.6145, 8.1254, 5.4993, 7.4268, 3.1519, 2.3763, 2.2761, 0.8893, -0.6246, 1.3567, -1.3982, -1.8878, 0.2359, -1.6242, -0.4716, -1.4834, -0.8436, -5.3678, 0.6086, -1.6133, 0.0318, 1.2149, -2.2751, -4.069, -2.9978, -1.3935, -1.433, -4.0673, -6.4023, 1.974, -3.8012, -1.587, -1.8348, -1.7895, -1.9149, -2.2662, 5.0646, 11.756, 8.4379, 7.3128, 3.6858, 0.057, -0.8693, 0.7893, -6.0066, -6.8177, 3.59, 0.78, -0.702, 2.0176, 13.4399, 8.5193, 7.0107, 7.6359, 14.0451, 12.7531, 13.8174, 23.3631, 6.3293, 8.5274, 3.0917, 3.2082, -2.0902, -8.8055, -8.5501, -10.9115, -4.9759, 1.1995], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.597007, 0.545055, 0.637582, 0.64476, 0.660929, 0.682166, 0.809299, 0.828829, 0.897298, 0.938379, 0.963027, 0.977816, 0.89735, 0.870231, 0.868085, 0.812851, 0.853039, 0.798666, 0.739044, 0.695722, 0.653735, 0.626596, 0.614723, 0.711996, 0.772167, 0.805565, 0.798956, 0.79824, 0.80657, 0.817572, 0.794186, 0.750366, 0.63396, 0.491493, 0.379317, 0.363182, 0.325857, 0.187872, 0.072561, -0.061752, -0.187433, -0.287618, -0.370361, -0.384815, -0.436395, -0.502703, -0.515354, -0.575909, -0.6138, -0.642333, -0.649525, -0.658973, -0.676687, -0.676878, -0.68409, -0.693426, -0.693128, -0.66512, -0.627998, -0.578526, -0.51232, -0.474948, -0.462047, -0.252833, -0.086573, -0.072202, -0.111573, -0.161341, -0.185622, -0.198474, -0.027401, 0.074244, 0.194517, 0.163624, 0.109209, 0.077065, 0.042424, 0.00064, -0.004156, -0.043076, -0.113798, -0.145661, -0.19576, -0.218137, -0.248354, -0.258228, -0.332807, -0.318736, -0.347056, -0.346785, -0.323222, -0.354491, -0.391404, -0.39887, -0.373442, -0.360241, -0.379348, -0.40229, -0.361804, -0.3874, -0.39207, -0.390319, -0.377821, -0.360698, -0.347987, -0.259847, -0.070527, 0.043465, 0.111971, 0.132991, 0.102566, 0.069478, 0.069569, -0.028435, -0.092854, -0.028407, -0.066628, -0.135501, -0.143989, 0.028277, 0.119778, 0.172271, 0.228376, 0.367148, 0.466573, 0.553549, 0.673732, 0.69751, 0.743693, 0.727629, 0.69837, 0.627496, 0.48506, 0.340277, 0.183313, 0.106051, 0.108704], "smi": [null, null, null, 0.035, 0.0272, 0.0243, 0.0254, 0.0281, 0.0287, 0.0274, 0.0242, 0.0238, 0.036, 0.0615, 0.106, 0.1605, 0.2195, 0.28, 0.342, 0.4035, 0.4645, 0.523, 0.5775, 0.6255, 0.659, 0.6905, 0.722, 0.755, 0.79, 0.827, 0.8655, 0.901, 0.928, 0.9505, 0.9705, 0.982, 0.988, 0.988, 0.9865, 0.9755, 0.9595, 0.9505, 0.9475, 0.948, 0.9495, 0.942, 0.936, 0.934, 0.9335, 0.9445, 0.9585, 0.964, 0.9545, 0.935, 0.9145, 0.902, 0.8785, 0.8455, 0.793, 0.727, 0.657, 0.5955, 0.5445, 0.4945, 0.4395, 0.383, 0.334, 0.292, 0.267, 0.245, 0.223, 0.192, 0.159, 0.1305, 0.106, 0.083, 0.0615, 0.0425, 0.0255, 0.02, 0.0205, 0.0225, 0.0385, 0.0555, 0.067, 0.0735, 0.075, 0.073, 0.0695, 0.077, 0.095, 0.1225, 0.1395, 0.152, 0.1675, 0.1865, 0.208, 0.2295, 0.25, 0.248, 0.2295, 0.2, 0.167, 0.1375, 0.1105, 0.085, 0.064, 0.044, 0.0265, 0.0185, 0.015, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0135, 0.012, 0.009, 0.007, 0.0055, 0.005, 0.005, 0.009, 0.028, 0.048, 0.0655, 0.0795, 0.086, 0.089, 0.09, 0.09, 0.09, 0.088, 0.0725, 0.055, 0.039, 0.0515, 0.0725, 0.0965, 0.13, 0.1815, 0.2565, 0.337, 0.4255, 0.511, 0.5995, 0.6575, 0.7095, 0.7595, 0.788, 0.7825, 0.7395, 0.6825, 0.6305], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.342044, 2.338307, -4.827691, -3.868851, -4.392362, -3.724397, -1.37719, -1.160454, -2.644996, -4.365083, -3.630292, 1.681264, 0.504688, 6.447917, 7.34274, 7.885924, 9.889004, 11.630393, 9.009644, 7.289526, 3.697408, 13.473402, 11.882831, 12.01017, 11.22639, 20.281887, 17.967641, 29.88831, 65.386474, 76.83156, 64.291919, 42.153872, 45.602724, 62.878159, 51.661067, 81.985991, 70.619689, 60.449812, 60.037991, 54.683186, 54.028908, 56.128008, 108.620808, 96.117023, 96.407771, 87.314476, 124.667178, 127.980972, 133.448957, 118.942167, 114.53091, 85.860788, 80.386651, 73.402516, 93.434838, 82.225325, 63.086889, 60.962912, 48.260692, 37.306991, 34.13221, 27.113476, 31.108093, 21.415479, 17.594266, 18.293436, 5.392325, 2.698603, 1.80368, -1.884409, -4.203956, -7.404806, -11.052298, -14.30312, -18.904778, -20.813762, -20.102162, -19.922979, -18.050822, -18.488777, -18.416509, -19.414299, -2.566512, -4.997253, -15.677476, -19.832162, -27.679116, -22.895187, -23.434275, -9.11352, -12.827158, -12.074577, -17.345565, -16.872678, -17.323833, -20.21226, -21.882733, -20.950886, -23.870381, -24.627515, -23.536219, -24.952432, -23.108283, -25.486078, -25.136578, -28.705284, -23.914049, -26.432235, -26.931915, -25.087998, -28.204766, -33.193196, -33.226231, -31.480663, -31.352891, -35.307991, -36.738029, -29.610567, -33.933045, -34.623708, -35.296014, -35.312116, -33.854682, -35.838139, -32.062183, -27.350971, -30.861436, -31.483818, -33.251753, -34.814435, -38.4514, -39.936908, -42.338298, -43.111527, -35.422144, -35.94107, -35.500093, -37.868419, -28.57241, -34.326478, -33.790488, -35.422107, -25.126258, -25.053431, -24.402441, 2.171675, -9.714393, -5.527085, -6.291811, -8.421704, -11.316945, -17.10953, -19.695609, -24.831524, -17.33545, -7.479787], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [18.700291, 18.657, 17.436958, 17.771366, 17.580276, 18.058001, 17.866911, 17.914684, 17.819138, 17.771366, 17.532503, 18.153545, 18.344637, 19.634493, 20.446625, 20.685486, 21.30653, 21.640938, 21.545391, 21.163212, 20.876577, 22.405298, 22.166435, 22.500841, 22.835249, 24.937239, 24.650602, 28.137997, 36.928135, 40.272209, 39.698936, 34.539509, 36.784817, 41.848698, 39.507847, 49.205662, 44.141781, 43.377422, 44.33287, 44.237324, 45.861591, 47.868034, 64.397316, 63.91959, 67.45475, 67.93248, 83.12413, 88.95237, 95.544975, 88.283562, 86.181564, 74.811714, 73.760719, 75.48053, 85.799393, 83.315216, 73.363861, 75.110619, 71.811188, 69.676262, 67.638374, 66.862038, 71.908226, 67.15316, 64.338943, 67.832458, 59.001621, 58.516411, 56.963737, 57.740074, 56.478527, 53.858391, 53.955429, 51.529377, 49.297409, 48.715157, 50.26783, 50.558956, 51.335297, 52.596844, 51.238251, 49.588535, 58.613457, 58.128246, 50.364872, 47.259525, 39.107983, 41.339951, 42.019249, 52.305717, 50.558956, 53.37318, 49.782619, 49.394451, 49.588535, 48.521072, 47.162479, 48.618111, 46.240582, 45.609806, 46.871353, 45.31868, 45.900002, 45.049999, 45.299999, 41.599998, 44.549999, 42.849998, 43.650002, 44.299999, 41.893982, 40.25, 40.5, 41.049999, 40.900002, 39.0, 36.849998, 40.099998, 35.900002, 36.700001, 36.349998, 36.200001, 35.950001, 35.549999, 38.299999, 41.900002, 41.0, 41.0, 39.700001, 38.049999, 37.549999, 38.150002, 34.299999, 33.200001, 37.200001, 35.799999, 34.950001, 36.099998, 42.700001, 41.0, 40.799999, 41.75, 47.150002, 47.650002, 50.099998, 67.5, 57.700001, 62.799999, 59.099998, 59.900002, 55.599998, 48.299999, 47.25, 43.099998, 48.0, 55.099998], "trend_signal": [0.35, 0.55, 0.55, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.65, 0.65, 0.45, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.75, 0.4, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.25, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.45, 0.2, 0.0, 0.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.81681, 0.802589, 0.792756, 0.799542], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.215, 0.18, 0.14500000000000002, 0.155, 0.185, 0.215, 0.26, 0.34, 0.44000000000000006, 0.52, 0.6, 0.6799999999999999, 0.76, 0.8150000000000001, 0.85, 0.885, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9600000000000002, 0.9800000000000001, 0.96, 0.96, 0.96, 0.9400000000000001, 0.9400000000000001, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8799999999999999, 0.86, 0.86, 0.8800000000000001, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.795, 0.77, 0.7450000000000001, 0.72, 0.7150000000000001, 0.7100000000000001, 0.665, 0.66, 0.6200000000000001, 0.5599999999999999, 0.525, 0.47000000000000003, 0.41500000000000004, 0.36, 0.285, 0.20999999999999996, 0.155, 0.08, 0.04, 0.02, 0.02, 0.02, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.02, 0.025, 0.05, 0.075, 0.095, 0.11499999999999999, 0.135, 0.155, 0.155, 0.155, 0.155, 0.13, 0.10500000000000001, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.065, 0.085, 0.085, 0.085, 0.185, 0.265, 0.34500000000000003, 0.445, 0.545, 0.645, 0.7, 0.76, 0.8400000000000001, 0.9200000000000002, 0.80792, 0.804869, 0.802088, 0.800426], "avg_distance": [-58.950845500679215, -59.04587391213175, -61.72399761371802, -60.98993600698639, -61.409399155087954, -60.36074128483406, -60.78020443293561, -60.67533754835633, -60.88507131751491, -60.98993600698639, -61.51426603966724, -60.151011905891075, -59.73154436757394, -56.900171410550115, -55.11745412867239, -54.593128486207135, -53.22986996221539, -52.495808355483774, -52.70554431975013, -53.54446842084545, -54.17366314299778, -50.81795576307755, -51.34228579575838, -50.60822857924234, -49.87416697251072, -45.260072343393595, -45.889271455761524, -38.23406351513864, -18.938763092682613, -11.598160196013167, -12.8565562256412, -24.182054639059857, -19.253361551312683, -8.137596907052593, -13.276017178634975, 8.011732099749542, -3.1040325445105283, -4.78188294180896, -2.6845715915167685, -2.894305360675337, 0.6711357884034722, 5.075494453254242, 41.35905017871552, 40.31039011335383, 48.070447377693675, 49.11911622348652, 82.4664255220213, 95.26004056357984, 109.73151917308353, 93.79193491097895, 89.17782272099946, 64.2197763844958, 61.912729069937235, 65.68789959795906, 88.33891618076647, 82.88587988969172, 61.0415829815533, 64.87590507926421, 57.63329837978299, 52.946905680406445, 48.473521851015136, 46.769380647683874, 57.84630724976822, 47.408424818501935, 41.230915151533914, 48.89955715184796, 29.514918037338006, 28.449829785255965, 25.04154298837787, 26.745686386816914, 23.97645473629583, 18.224973784837243, 18.437982654822488, 13.112537004196708, 8.213126654403768, 6.935020751905315, 10.343305353675621, 10.982358304924855, 12.686510483795066, 15.455742134316154, 12.47348405294749, 8.852179605652985, 28.66285621610354, 27.597765768913714, 10.556323004092032, 3.739751605443617, -14.15376176104369, -9.254351411250733, -7.763219077904705, 14.816686987959148, 10.982358304924855, 17.159883337647415, 9.278214906485793, 8.426144304820163, 8.852179605652985, 6.508983255964705, 3.526725174596042, 6.721994321057739, 1.5030618858557707, 0.11844057282573563, 2.8876722233468235, -0.5206123784234828, 0.7554520738277768, -1.1103961352661995, -0.561619187098377, -8.683520215089942, -2.207950031601844, -5.93963547425083, -4.183540459682625, -2.7567269797696663, -8.03819364576926, -11.646911344980596, -11.098134396812775, -9.890827305951358, -10.220086889528671, -14.390796085819707, -19.110282230278568, -11.976181904096876, -21.19562585288512, -19.43954181385588, -20.20783612661421, -20.537095710191526, -21.085872658359346, -21.96392016564345, -15.927373735797405, -8.024979096857383, -10.000580500477128, -10.000580500477128, -12.854218435842013, -16.476150683965226, -17.57370458030087, -16.256633319374718, -24.70780490648256, -27.122419088205397, -18.341987917520235, -21.415143217475627, -23.280980451030636, -20.756613074782035, -6.268895057828143, -10.000580500477128, -10.43960425411918, -8.35424965597366, 3.499336814666889, 4.596890711002533, 9.97489602261602, 48.169776005312045, 26.6577218322412, 37.85276718464919, 29.730866156657626, 31.48696117122583, 22.04798888230811, 6.023704190915492, 3.718843203718431, -5.390858526083007, 5.365174048221898, 20.950434985972464], "avg_trend_signal": 0.4173826730769231, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9069117647058824, "display_momentum_threshold": 0.9069117647058824, "display_price_threshold": 90.98340498033089, "reversal_price_threshold": 90.29000137499999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 100.32222374999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [48], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [48], "dtl_danger_indices": [49], "cycle_ribbon_colors": ["rgba(239,68,68,0.567)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.317)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.807920", "trend_signal": "0.816810", "avg_distance": "64.704503", "display_price_threshold": "90.834608", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.804869", "trend_signal": "0.802589", "avg_distance": "50.238386", "display_price_threshold": "90.834608", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.802088", "trend_signal": "0.792756", "avg_distance": "67.318860", "display_price_threshold": "90.834608", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.800426", "trend_signal": "0.799542", "avg_distance": "92.068101", "display_price_threshold": "90.834608", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f6bcf09b-4988-4cba-b4ea-9c49ccf528b7/", "share_image": "https://sharemaestro.com/terminal/f6bcf09b-4988-4cba-b4ea-9c49ccf528b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}