{"ticker": {"uuid": "f6bddb45-7967-4109-b001-3176d9570e12", "symbol": "RAK", "name": "Rakon Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAK rose 4.38%, moving from 1.49 to 1.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.17 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 49.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.55"}, {"label": "12-Week Change", "value": "4.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.17"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 406}, "trend_line": 1.2625, "activity_lines": {"activity_5": 1.548, "activity_10": 1.536, "activity_20": 1.512905, "activity_30": 1.421204}, "trend_signal": 1, "fair_value": 0.88369, "relative_strength": 46.172146, "rate_of_change": 2.0202020202020132, "market_dynamics": -0.357342, "expectation": {"probability": 49.6012, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.942439, "high": 0.97189, "low": 0.893354, "close": 0.912988, "volume": 176867}, "trend_line": 0.991197, "activity_lines": {"activity_5": 0.952911, "activity_10": 0.965286, "activity_20": 0.945665, "activity_30": 0.959223}, "trend_signal": 0, "fair_value": 1.055272, "relative_strength": -18.590564, "rate_of_change": -1.206811488032044, "market_dynamics": 0.773672, "expectation": {"probability": 36.8552, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.912988, "high": 0.912988, "low": 0.854085, "close": 0.883537, "volume": 248469}, "trend_line": 0.979417, "activity_lines": {"activity_5": 0.923459, "activity_10": 0.953684, "activity_20": 0.939073, "activity_30": 0.952277}, "trend_signal": 0, "fair_value": 1.059174, "relative_strength": -21.361045, "rate_of_change": -1.1884620312611935, "market_dynamics": 0.673231, "expectation": {"probability": 35.9286, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.883537, "high": 0.932622, "low": 0.863902, "close": 0.883537, "volume": 204953}, "trend_line": 0.969272, "activity_lines": {"activity_5": 0.903825, "activity_10": 0.941011, "activity_20": 0.933183, "activity_30": 0.946091}, "trend_signal": 0, "fair_value": 1.063202, "relative_strength": -20.298172, "rate_of_change": -1.0358202890086612, "market_dynamics": 0.454881, "expectation": {"probability": 35.1504, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.883537, "high": 0.922805, "low": 0.87372, "close": 0.883537, "volume": 317559}, "trend_line": 0.960437, "activity_lines": {"activity_5": 0.891391, "activity_10": 0.927267, "activity_20": 0.927994, "activity_30": 0.94056}, "trend_signal": 0, "fair_value": 1.067198, "relative_strength": -20.86545, "rate_of_change": -0.9115088437507776, "market_dynamics": 0.348295, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.883537, "high": 0.912988, "low": 0.883537, "close": 0.893354, "volume": 146706}, "trend_line": 0.95651, "activity_lines": {"activity_5": 0.888773, "activity_10": 0.915487, "activity_20": 0.924488, "activity_30": 0.936232}, "trend_signal": 0, "fair_value": 1.071036, "relative_strength": -19.655277, "rate_of_change": -0.40887637606631294, "market_dynamics": 0.298957, "expectation": {"probability": 33.1381, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.893354, "high": 0.893354, "low": 0.87372, "close": 0.87372, "volume": 308960}, "trend_line": 0.951275, "activity_lines": {"activity_5": 0.882883, "activity_10": 0.902279, "activity_20": 0.919813, "activity_30": 0.930891}, "trend_signal": 0, "fair_value": 1.074749, "relative_strength": -20.833993, "rate_of_change": -0.5473021714357392, "market_dynamics": 0.288133, "expectation": {"probability": 32.9771, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.87372, "high": 0.87372, "low": 0.78, "close": 0.79, "volume": 499050}, "trend_line": 0.944884, "activity_lines": {"activity_5": 0.851704, "activity_10": 0.87724, "activity_20": 0.907679, "activity_30": 0.920486}, "trend_signal": 0, "fair_value": 1.07802, "relative_strength": -27.183782, "rate_of_change": -0.6718351685895283, "market_dynamics": 0.104407, "expectation": {"probability": 32.3353, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.74, "close": 0.74, "volume": 515408}, "trend_line": 0.936173, "activity_lines": {"activity_5": 0.810094, "activity_10": 0.847488, "activity_20": 0.891509, "activity_30": 0.907268}, "trend_signal": 0, "fair_value": 1.08097, "relative_strength": -30.897803, "rate_of_change": -0.921912107729617, "market_dynamics": -0.172732, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.7, "close": 0.77, "volume": 199465}, "trend_line": 0.92748, "activity_lines": {"activity_5": 0.788053, "activity_10": 0.827764, "activity_20": 0.87902, "activity_30": 0.896547}, "trend_signal": 0, "fair_value": 1.084018, "relative_strength": -27.119987, "rate_of_change": -0.9285676899462023, "market_dynamics": -0.529152, "expectation": {"probability": 35.4058, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.74, "close": 0.75, "volume": 261277}, "trend_line": 0.918447, "activity_lines": {"activity_5": 0.766915, "activity_10": 0.808253, "activity_20": 0.864934, "activity_30": 0.885097}, "trend_signal": 0, "fair_value": 1.086875, "relative_strength": -27.379653, "rate_of_change": -0.9739293569672616, "market_dynamics": -0.894956, "expectation": {"probability": 35.6181, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 246325}, "trend_line": 0.909088, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.792241, "activity_20": 0.851623, "activity_30": 0.874229}, "trend_signal": 0, "fair_value": 1.089574, "relative_strength": -25.065594, "rate_of_change": -1.019002729607697, "market_dynamics": -1.098351, "expectation": {"probability": 35.9438, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.75, "close": 0.77, "volume": 633072}, "trend_line": 0.900394, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.782828, "activity_20": 0.840713, "activity_30": 0.865256}, "trend_signal": 0, "fair_value": 1.092339, "relative_strength": -21.278597, "rate_of_change": -0.9563430602977907, "market_dynamics": -1.00807, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.7, "close": 0.73, "volume": 482567}, "trend_line": 0.890368, "activity_lines": {"activity_5": 0.75, "activity_10": 0.768207, "activity_20": 0.826253, "activity_30": 0.854262}, "trend_signal": 0, "fair_value": 1.094722, "relative_strength": -25.035671, "rate_of_change": -1.113512528959542, "market_dynamics": -0.871678, "expectation": {"probability": 35.4106, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.71, "close": 0.75, "volume": 259592}, "trend_line": 0.880681, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.760014, "activity_20": 0.814149, "activity_30": 0.845206}, "trend_signal": 0, "fair_value": 1.097075, "relative_strength": -21.040728, "rate_of_change": -1.0879771060954573, "market_dynamics": -0.780002, "expectation": {"probability": 35.5516, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.72, "close": 0.74, "volume": 212331}, "trend_line": 0.870661, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.752431, "activity_20": 0.801775, "activity_30": 0.83613}, "trend_signal": 0, "fair_value": 1.099396, "relative_strength": -21.382495, "rate_of_change": -1.1377558957216096, "market_dynamics": -0.705393, "expectation": {"probability": 36.0203, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.73, "close": 0.74, "volume": 234465}, "trend_line": 0.862604, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.747636, "activity_20": 0.790692, "activity_30": 0.827701}, "trend_signal": 0, "fair_value": 1.101654, "relative_strength": -20.826352, "rate_of_change": -0.9253888712139375, "market_dynamics": -0.749131, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.73, "close": 0.73, "volume": 308941}, "trend_line": 0.855522, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.743455, "activity_20": 0.780182, "activity_30": 0.819146}, "trend_signal": 0, "fair_value": 1.103879, "relative_strength": -20.625386, "rate_of_change": -0.8210024530375506, "market_dynamics": -0.705779, "expectation": {"probability": 34.899, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.72, "close": 0.72, "volume": 164389}, "trend_line": 0.84909, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.738545, "activity_20": 0.770152, "activity_30": 0.810402}, "trend_signal": 0, "fair_value": 1.105914, "relative_strength": -20.823259, "rate_of_change": -0.7518216948249131, "market_dynamics": -0.666522, "expectation": {"probability": 34.4103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.7, "close": 0.72, "volume": 299496}, "trend_line": 0.845274, "activity_lines": {"activity_5": 0.726, "activity_10": 0.734, "activity_20": 0.761414, "activity_30": 0.802074}, "trend_signal": 0, "fair_value": 1.108012, "relative_strength": -19.857072, "rate_of_change": -0.4494223227219778, "market_dynamics": -0.534189, "expectation": {"probability": 34.6963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 178332}, "trend_line": 0.838508, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.728545, "activity_20": 0.752971, "activity_30": 0.793346}, "trend_signal": 0, "fair_value": 1.110109, "relative_strength": -18.352981, "rate_of_change": -0.8004505048067182, "market_dynamics": -0.457002, "expectation": {"probability": 33.2986, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.68, "close": 0.69, "volume": 122304}, "trend_line": 0.833039, "activity_lines": {"activity_5": 0.708, "activity_10": 0.720182, "activity_20": 0.74373, "activity_30": 0.783765}, "trend_signal": 0, "fair_value": 1.112173, "relative_strength": -18.288589, "rate_of_change": -0.652229913131426, "market_dynamics": -0.402227, "expectation": {"probability": 32.8535, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.65, "close": 0.68, "volume": 1534541}, "trend_line": 0.828218, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.711091, "activity_20": 0.734598, "activity_30": 0.773892}, "trend_signal": 0, "fair_value": 1.114172, "relative_strength": -21.177513, "rate_of_change": -0.5787244054600041, "market_dynamics": -0.150184, "expectation": {"probability": 32.3381, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.67, "close": 0.71, "volume": 219029}, "trend_line": 0.824396, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.709091, "activity_20": 0.729292, "activity_30": 0.766265}, "trend_signal": 0, "fair_value": 1.116269, "relative_strength": -16.846986, "rate_of_change": -0.46147270404651825, "market_dynamics": -0.03881, "expectation": {"probability": 32.4594, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 230991}, "trend_line": 0.817951, "activity_lines": {"activity_5": 0.698, "activity_10": 0.705636, "activity_20": 0.723861, "activity_30": 0.758239}, "trend_signal": 0, "fair_value": 1.118333, "relative_strength": -17.330978, "rate_of_change": -0.7817844822148621, "market_dynamics": 0.075313, "expectation": {"probability": 30.2048, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.59, "close": 0.6, "volume": 791071}, "trend_line": 0.804246, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.684909, "activity_20": 0.70978, "activity_30": 0.744178}, "trend_signal": 0, "fair_value": 1.119631, "relative_strength": -28.43371, "rate_of_change": -1.6755282406892305, "market_dynamics": 0.061529, "expectation": {"probability": 29.8482, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 315121}, "trend_line": 0.788905, "activity_lines": {"activity_5": 0.64, "activity_10": 0.666727, "activity_20": 0.697095, "activity_30": 0.731001}, "trend_signal": 0, "fair_value": 1.120519, "relative_strength": -28.574964, "rate_of_change": -1.9075009387674975, "market_dynamics": -0.246834, "expectation": {"probability": 32.735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.6, "close": 0.62, "volume": 391976}, "trend_line": 0.775211, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.654727, "activity_20": 0.687619, "activity_30": 0.720104}, "trend_signal": 0, "fair_value": 1.121347, "relative_strength": -26.379457, "rate_of_change": -1.7358237050088394, "market_dynamics": -0.424623, "expectation": {"probability": 32.1535, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.62, "high": 1.3, "low": 0.62, "close": 1.16, "volume": 3455256}, "trend_line": 0.780827, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.742909, "activity_20": 0.730381, "activity_30": 0.744929}, "trend_signal": 0, "fair_value": 1.125385, "relative_strength": 36.6749, "rate_of_change": 0.7244479245005638, "market_dynamics": -0.001404, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.11, "close": 1.2, "volume": 1508030}, "trend_line": 0.788104, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.830364, "activity_20": 0.774952, "activity_30": 0.771972}, "trend_signal": 0, "fair_value": 1.129616, "relative_strength": 39.715609, "rate_of_change": 0.931960600747666, "market_dynamics": 0.51537, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.19, "close": 1.23, "volume": 664276}, "trend_line": 0.797689, "activity_lines": {"activity_5": 1.084667, "activity_10": 0.914545, "activity_20": 0.820333, "activity_30": 0.800482}, "trend_signal": 1, "fair_value": 1.13385, "relative_strength": 40.920856, "rate_of_change": 1.2162100433445275, "market_dynamics": 1.106624, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.23, "close": 1.25, "volume": 215630}, "trend_line": 0.808923, "activity_lines": {"activity_5": 1.180667, "activity_10": 0.992909, "activity_20": 0.865333, "activity_30": 0.829663}, "trend_signal": 1, "fair_value": 1.137018, "relative_strength": 42.823703, "rate_of_change": 1.4083182794296984, "market_dynamics": 1.588741, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.24, "close": 1.31, "volume": 607055}, "trend_line": 0.823138, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.072, "activity_20": 0.913667, "activity_30": 0.86199}, "trend_signal": 1, "fair_value": 1.140632, "relative_strength": 47.394506, "rate_of_change": 1.7572747962414332, "market_dynamics": 1.494773, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.16, "close": 1.18, "volume": 441722}, "trend_line": 0.83302, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.116, "activity_20": 0.947048, "activity_30": 0.885014}, "trend_signal": 1, "fair_value": 1.143288, "relative_strength": 34.434967, "rate_of_change": 1.2005277365399174, "market_dynamics": 1.329543, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.15, "close": 1.3, "volume": 521641}, "trend_line": 0.846902, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.173273, "activity_20": 0.989714, "activity_30": 0.915141}, "trend_signal": 1, "fair_value": 1.147279, "relative_strength": 44.619258, "rate_of_change": 1.6664665914383883, "market_dynamics": 1.245963, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.26, "close": 1.31, "volume": 474644}, "trend_line": 0.860791, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.221455, "activity_20": 1.030714, "activity_30": 0.945019}, "trend_signal": 1, "fair_value": 1.151209, "relative_strength": 44.119508, "rate_of_change": 1.6399772346741333, "market_dynamics": 1.177259, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.24, "close": 1.25, "volume": 377026}, "trend_line": 0.873333, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.245818, "activity_20": 1.063286, "activity_30": 0.970129}, "trend_signal": 1, "fair_value": 1.153935, "relative_strength": 37.617963, "rate_of_change": 1.457031962462439, "market_dynamics": 1.031206, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.2, "close": 1.23, "volume": 332464}, "trend_line": 0.888, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.254727, "activity_20": 1.091524, "activity_30": 0.99314}, "trend_signal": 1, "fair_value": 1.155905, "relative_strength": 36.356998, "rate_of_change": 1.6794281219191287, "market_dynamics": 0.923844, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.22, "close": 1.28, "volume": 409726}, "trend_line": 0.906, "activity_lines": {"activity_5": 1.266, "activity_10": 1.261636, "activity_20": 1.122143, "activity_30": 1.01843}, "trend_signal": 1, "fair_value": 1.158509, "relative_strength": 41.013174, "rate_of_change": 2.027027027027029, "market_dynamics": 0.794534, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.14, "close": 1.3, "volume": 497863}, "trend_line": 0.923667, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.27, "activity_20": 1.152, "activity_30": 1.043849}, "trend_signal": 1, "fair_value": 1.161682, "relative_strength": 41.815242, "rate_of_change": 1.9499999999999986, "market_dynamics": 0.698231, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.26, "close": 1.29, "volume": 173920}, "trend_line": 0.941667, "activity_lines": {"activity_5": 1.28, "activity_10": 1.274727, "activity_20": 1.178143, "activity_30": 1.067484}, "trend_signal": 1, "fair_value": 1.164476, "relative_strength": 37.579646, "rate_of_change": 1.948754258840038, "market_dynamics": 0.594168, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.23, "close": 1.23, "volume": 214028}, "trend_line": 0.957667, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.267455, "activity_20": 1.19581, "activity_30": 1.086086}, "trend_signal": 1, "fair_value": 1.166445, "relative_strength": 31.852103, "rate_of_change": 1.6991144427913492, "market_dynamics": 0.440362, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.13, "close": 1.2, "volume": 267121}, "trend_line": 0.972, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.255091, "activity_20": 1.208048, "activity_30": 1.10172}, "trend_signal": 1, "fair_value": 1.168411, "relative_strength": 25.712617, "rate_of_change": 1.4966580241357308, "market_dynamics": 0.159906, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.13, "close": 1.18, "volume": 172763}, "trend_line": 0.987, "activity_lines": {"activity_5": 1.218, "activity_10": 1.241091, "activity_20": 1.215905, "activity_30": 1.11514}, "trend_signal": 1, "fair_value": 1.169619, "relative_strength": 21.572441, "rate_of_change": 1.5432098765432114, "market_dynamics": -0.192338, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.15, "close": 1.15, "volume": 280549}, "trend_line": 1.000333, "activity_lines": {"activity_5": 1.188, "activity_10": 1.221636, "activity_20": 1.218667, "activity_30": 1.125656}, "trend_signal": 1, "fair_value": 1.170761, "relative_strength": 18.65199, "rate_of_change": 1.3508611955420393, "market_dynamics": -0.47244, "expectation": {"probability": 44.0588, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.13, "close": 1.18, "volume": 146610}, "trend_line": 1.015, "activity_lines": {"activity_5": 1.178, "activity_10": 1.210364, "activity_20": 1.222143, "activity_30": 1.137247}, "trend_signal": 1, "fair_value": 1.172095, "relative_strength": 21.717485, "rate_of_change": 1.4662117514867536, "market_dynamics": -0.677676, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.13, "close": 1.14, "volume": 312694}, "trend_line": 1.028333, "activity_lines": {"activity_5": 1.162, "activity_10": 1.194182, "activity_20": 1.219048, "activity_30": 1.145312}, "trend_signal": 1, "fair_value": 1.173299, "relative_strength": 18.329408, "rate_of_change": 1.3135960591133045, "market_dynamics": -0.730958, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.08, "close": 1.1, "volume": 195162}, "trend_line": 1.040667, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.172727, "activity_20": 1.209571, "activity_30": 1.149935}, "trend_signal": 1, "fair_value": 1.174686, "relative_strength": 13.848846, "rate_of_change": 1.1994169203944702, "market_dynamics": -0.760908, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.93, "close": 0.94, "volume": 647885}, "trend_line": 1.048, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.124545, "activity_20": 1.182571, "activity_30": 1.143441}, "trend_signal": 1, "fair_value": 1.174733, "relative_strength": -3.558237, "rate_of_change": 0.7046442329775071, "market_dynamics": -0.784632, "expectation": {"probability": 35.5285, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.94, "high": 1.05, "low": 0.93, "close": 1.05, "volume": 292545}, "trend_line": 1.059, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.102545, "activity_20": 1.167095, "activity_30": 1.14357}, "trend_signal": 0, "fair_value": 1.175926, "relative_strength": 9.326924, "rate_of_change": 1.0496183206106773, "market_dynamics": -0.803852, "expectation": {"probability": 35.8421, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.84, "close": 0.89, "volume": 402454}, "trend_line": 1.065, "activity_lines": {"activity_5": 0.987333, "activity_10": 1.056, "activity_20": 1.137095, "activity_30": 1.132667}, "trend_signal": 0, "fair_value": 1.176031, "relative_strength": -6.764829, "rate_of_change": 0.5665722379603405, "market_dynamics": -0.901857, "expectation": {"probability": 34.0492, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.86, "close": 0.88, "volume": 82645}, "trend_line": 1.071333, "activity_lines": {"activity_5": 0.939333, "activity_10": 1.014909, "activity_20": 1.107762, "activity_30": 1.120731}, "trend_signal": 0, "fair_value": 1.176071, "relative_strength": -8.286974, "rate_of_change": 0.5946478873239572, "market_dynamics": -1.041829, "expectation": {"probability": 33.7323, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.72, "close": 0.8, "volume": 323482}, "trend_line": 1.075333, "activity_lines": {"activity_5": 0.882, "activity_10": 0.965636, "activity_20": 1.072571, "activity_30": 1.103226}, "trend_signal": 0, "fair_value": 1.17541, "relative_strength": -16.980433, "rate_of_change": 0.3733666376374109, "market_dynamics": -1.178625, "expectation": {"probability": 33.275, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.72, "close": 0.74, "volume": 321457}, "trend_line": 1.076333, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.912727, "activity_20": 1.034095, "activity_30": 1.081591}, "trend_signal": 0, "fair_value": 1.174552, "relative_strength": -22.850816, "rate_of_change": 0.09299444916131931, "market_dynamics": -1.309187, "expectation": {"probability": 32.83, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.73, "close": 0.75, "volume": 134887}, "trend_line": 1.078, "activity_lines": {"activity_5": 0.784, "activity_10": 0.869636, "activity_20": 0.998667, "activity_30": 1.060538}, "trend_signal": 0, "fair_value": 1.173885, "relative_strength": -21.645903, "rate_of_change": 0.1548777190702213, "market_dynamics": -1.430719, "expectation": {"probability": 33.4998, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.64, "close": 0.66, "volume": 160584}, "trend_line": 1.08, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.817455, "activity_20": 0.957286, "activity_30": 1.03357}, "trend_signal": 0, "fair_value": 1.172389, "relative_strength": -29.656355, "rate_of_change": 0.18552875695732854, "market_dynamics": -1.471426, "expectation": {"probability": 33.2773, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.66, "close": 0.7, "volume": 95744}, "trend_line": 1.083333, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.782, "activity_20": 0.92281, "activity_30": 1.009054}, "trend_signal": 0, "fair_value": 1.171024, "relative_strength": -25.35877, "rate_of_change": 0.3086111111111139, "market_dynamics": -1.507951, "expectation": {"probability": 33.8053, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.71, "high": 0.79, "low": 0.71, "close": 0.79, "volume": 288680}, "trend_line": 1.089, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.770909, "activity_20": 0.899524, "activity_30": 0.990129}, "trend_signal": 0, "fair_value": 1.170047, "relative_strength": -16.161767, "rate_of_change": 0.5231078532639425, "market_dynamics": -1.366992, "expectation": {"probability": 34.5582, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.76, "close": 0.77, "volume": 158159}, "trend_line": 1.076, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.761818, "activity_20": 0.876429, "activity_30": 0.969548}, "trend_signal": 0, "fair_value": 1.16913, "relative_strength": -20.397125, "rate_of_change": -1.1937557392102756, "market_dynamics": -1.223855, "expectation": {"probability": 34.4702, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.71, "close": 0.73, "volume": 475256}, "trend_line": 1.060333, "activity_lines": {"activity_5": 0.744, "activity_10": 0.748545, "activity_20": 0.851952, "activity_30": 0.947226}, "trend_signal": 0, "fair_value": 1.167957, "relative_strength": -25.575008, "rate_of_change": -1.4560408921933177, "market_dynamics": -0.983535, "expectation": {"probability": 34.1101, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.73, "high": 0.83, "low": 0.72, "close": 0.81, "volume": 469413}, "trend_line": 1.046333, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.755636, "activity_20": 0.83781, "activity_30": 0.931075}, "trend_signal": 0, "fair_value": 1.167486, "relative_strength": -17.651067, "rate_of_change": -1.3203399309462227, "market_dynamics": -0.649974, "expectation": {"probability": 34.583, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.81, "high": 0.92, "low": 0.81, "close": 0.88, "volume": 237018}, "trend_line": 1.034, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.776909, "activity_20": 0.832619, "activity_30": 0.920344}, "trend_signal": 0, "fair_value": 1.167274, "relative_strength": -11.411043, "rate_of_change": -1.1786878555870768, "market_dynamics": -0.44613, "expectation": {"probability": 35.2917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.75, "close": 0.79, "volume": 349143}, "trend_line": 1.016667, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.781818, "activity_20": 0.820524, "activity_30": 0.904602}, "trend_signal": 0, "fair_value": 1.166297, "relative_strength": -19.132582, "rate_of_change": -1.6763056092843367, "market_dynamics": -0.135979, "expectation": {"probability": 35.1572, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.79, "close": 0.8, "volume": 152790}, "trend_line": 1.004, "activity_lines": {"activity_5": 0.81, "activity_10": 0.788727, "activity_20": 0.811333, "activity_30": 0.890624}, "trend_signal": 0, "fair_value": 1.165384, "relative_strength": -21.19188, "rate_of_change": -1.24593401772655, "market_dynamics": -0.006807, "expectation": {"probability": 35.6621, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.73, "close": 0.73, "volume": 252532}, "trend_line": 0.985, "activity_lines": {"activity_5": 0.786, "activity_10": 0.781818, "activity_20": 0.797286, "activity_30": 0.872946}, "trend_signal": 0, "fair_value": 1.164085, "relative_strength": -26.795773, "rate_of_change": -1.892430278884464, "market_dynamics": 0.058221, "expectation": {"probability": 33.1093, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.73, "close": 0.75, "volume": 227909}, "trend_line": 0.966333, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.778909, "activity_20": 0.787143, "activity_30": 0.857785}, "trend_signal": 0, "fair_value": 1.162034, "relative_strength": -24.236688, "rate_of_change": -1.8951269035532983, "market_dynamics": 0.094267, "expectation": {"probability": 33.7237, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.7, "close": 0.76, "volume": 217779}, "trend_line": 0.95, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.776182, "activity_20": 0.78, "activity_30": 0.844473}, "trend_signal": 0, "fair_value": 1.15992, "relative_strength": -24.140179, "rate_of_change": -1.6902041014846891, "market_dynamics": 0.101386, "expectation": {"probability": 34.5211, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.73, "close": 0.74, "volume": 111240}, "trend_line": 0.933667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.768727, "activity_20": 0.772762, "activity_30": 0.830925}, "trend_signal": 0, "fair_value": 1.157427, "relative_strength": -27.252839, "rate_of_change": -1.7192631578947297, "market_dynamics": 0.155296, "expectation": {"probability": 34.4589, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.66, "close": 0.66, "volume": 122364}, "trend_line": 0.913, "activity_lines": {"activity_5": 0.718, "activity_10": 0.747636, "activity_20": 0.759619, "activity_30": 0.813269}, "trend_signal": 0, "fair_value": 1.154484, "relative_strength": -33.078791, "rate_of_change": -2.2135300915636935, "market_dynamics": 0.076282, "expectation": {"probability": 34.0753, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 202512}, "trend_line": 0.892, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.730364, "activity_20": 0.748762, "activity_30": 0.797591}, "trend_signal": 0, "fair_value": 1.150283, "relative_strength": -31.769876, "rate_of_change": -2.300109529025194, "market_dynamics": 0.061082, "expectation": {"probability": 34.5487, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.63, "close": 0.65, "volume": 314639}, "trend_line": 0.870667, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.710545, "activity_20": 0.73781, "activity_30": 0.781978}, "trend_signal": 0, "fair_value": 1.14501, "relative_strength": -34.462682, "rate_of_change": -2.391591928251126, "market_dynamics": -0.003485, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.63, "close": 0.69, "volume": 202592}, "trend_line": 0.852667, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.700909, "activity_20": 0.73181, "activity_30": 0.770323}, "trend_signal": 0, "fair_value": 1.139239, "relative_strength": -31.481025, "rate_of_change": -2.0673805255051603, "market_dynamics": -0.111649, "expectation": {"probability": 36.5414, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.65, "close": 0.7, "volume": 350332}, "trend_line": 0.836, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.696545, "activity_20": 0.727667, "activity_30": 0.760473}, "trend_signal": 0, "fair_value": 1.133909, "relative_strength": -30.198964, "rate_of_change": -1.9546904008247052, "market_dynamics": -0.017876, "expectation": {"probability": 37.1556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.68, "close": 0.71, "volume": 272519}, "trend_line": 0.820333, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.695636, "activity_20": 0.724952, "activity_30": 0.752344}, "trend_signal": 0, "fair_value": 1.128832, "relative_strength": -28.763208, "rate_of_change": -1.8740430622009554, "market_dynamics": 0.027397, "expectation": {"probability": 36.1241, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.7, "close": 0.72, "volume": 161765}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.698182, "activity_20": 0.723333, "activity_30": 0.745871}, "trend_signal": 0, "fair_value": 1.123882, "relative_strength": -26.469186, "rate_of_change": -1.7472172885888937, "market_dynamics": -0.029771, "expectation": {"probability": 38.5735, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.68, "volume": 157966}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.693636, "activity_20": 0.718048, "activity_30": 0.737742}, "trend_signal": 0, "fair_value": 1.118235, "relative_strength": -31.524863, "rate_of_change": -2.067866004962791, "market_dynamics": -0.106537, "expectation": {"probability": 38.3477, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.67, "close": 0.67, "volume": 239400}, "trend_line": 0.773667, "activity_lines": {"activity_5": 0.69, "activity_10": 0.688545, "activity_20": 0.711714, "activity_30": 0.730043}, "trend_signal": 0, "fair_value": 1.111328, "relative_strength": -31.912178, "rate_of_change": -1.984713675977054, "market_dynamics": -0.133125, "expectation": {"probability": 38.0075, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.65, "close": 0.69, "volume": 214844}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.688, "activity_10": 0.688727, "activity_20": 0.707429, "activity_30": 0.724645}, "trend_signal": 0, "fair_value": 1.10392, "relative_strength": -31.788902, "rate_of_change": -1.7665222893053452, "market_dynamics": -0.114701, "expectation": {"probability": 38.361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.59, "close": 0.6, "volume": 413654}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.673455, "activity_20": 0.695048, "activity_30": 0.714323}, "trend_signal": 0, "fair_value": 1.096565, "relative_strength": -40.698642, "rate_of_change": -1.4911842105263207, "market_dynamics": -0.041389, "expectation": {"probability": 38.2559, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.56, "close": 0.62, "volume": 412599}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.662909, "activity_20": 0.685381, "activity_30": 0.706022}, "trend_signal": 0, "fair_value": 1.08896, "relative_strength": -37.404918, "rate_of_change": -1.9146028875321015, "market_dynamics": 0.119765, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.59, "close": 0.59, "volume": 212890}, "trend_line": 0.724333, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.647818, "activity_20": 0.673381, "activity_30": 0.69671}, "trend_signal": 0, "fair_value": 1.081478, "relative_strength": -39.358294, "rate_of_change": -1.361780009886524, "market_dynamics": -0.075252, "expectation": {"probability": 38.5574, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.53, "close": 0.59, "volume": 1336640}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.604, "activity_10": 0.633818, "activity_20": 0.662429, "activity_30": 0.688043}, "trend_signal": 0, "fair_value": 1.072989, "relative_strength": -39.182128, "rate_of_change": -1.3344690908739423, "market_dynamics": -0.219864, "expectation": {"probability": 38.7577, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 188464}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.598, "activity_10": 0.623455, "activity_20": 0.65381, "activity_30": 0.680645}, "trend_signal": 0, "fair_value": 1.063745, "relative_strength": -38.633935, "rate_of_change": -0.9328820275736937, "market_dynamics": -0.357135, "expectation": {"probability": 38.3682, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.61, "close": 0.62, "volume": 137473}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.618545, "activity_20": 0.648, "activity_30": 0.674968}, "trend_signal": 0, "fair_value": 1.053749, "relative_strength": -34.925927, "rate_of_change": -0.56497175141243, "market_dynamics": -0.384487, "expectation": {"probability": 38.9037, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 639810}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.613455, "activity_20": 0.642095, "activity_30": 0.668903}, "trend_signal": 0, "fair_value": 1.044885, "relative_strength": -34.02303, "rate_of_change": -0.6629261363636331, "market_dynamics": -0.117922, "expectation": {"probability": 38.9347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.61, "volume": 235808}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.610364, "activity_20": 0.636762, "activity_30": 0.66314}, "trend_signal": 0, "fair_value": 1.037656, "relative_strength": -34.236323, "rate_of_change": -0.2382269962950333, "market_dynamics": -0.083805, "expectation": {"probability": 39.2732, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 505515}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.606727, "activity_20": 0.631143, "activity_30": 0.656839}, "trend_signal": 0, "fair_value": 1.030301, "relative_strength": -33.643942, "rate_of_change": -0.4778784147738189, "market_dynamics": 0.041424, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.56, "close": 0.57, "volume": 73564}, "trend_line": 0.687, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.598909, "activity_20": 0.623429, "activity_30": 0.648817}, "trend_signal": 0, "fair_value": 1.022124, "relative_strength": -35.642288, "rate_of_change": -1.0561214863761226, "market_dynamics": -0.115484, "expectation": {"probability": 37.9364, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.61, "volume": 820714}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.600545, "activity_20": 0.620333, "activity_30": 0.643849}, "trend_signal": 0, "fair_value": 1.014266, "relative_strength": -29.474477, "rate_of_change": -0.7762736535662346, "market_dynamics": -0.005783, "expectation": {"probability": 38.2155, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.59, "volume": 221368}, "trend_line": 0.677, "activity_lines": {"activity_5": 0.594, "activity_10": 0.598364, "activity_20": 0.615571, "activity_30": 0.637935}, "trend_signal": 0, "fair_value": 1.007036, "relative_strength": -31.067315, "rate_of_change": -0.6846451419828122, "market_dynamics": 0.094006, "expectation": {"probability": 36.4368, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.58, "close": 0.62, "volume": 238597}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.602182, "activity_20": 0.614048, "activity_30": 0.634258}, "trend_signal": 0, "fair_value": 1.000249, "relative_strength": -24.889961, "rate_of_change": -0.9354505169867109, "market_dynamics": 0.316806, "expectation": {"probability": 36.7812, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.6, "volume": 206529}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.601818, "activity_20": 0.610762, "activity_30": 0.629699}, "trend_signal": 0, "fair_value": 0.992768, "relative_strength": -25.036107, "rate_of_change": -1.3917488112580556, "market_dynamics": 0.627304, "expectation": {"probability": 36.8512, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.56, "volume": 141154}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.59, "activity_10": 0.594, "activity_20": 0.604095, "activity_30": 0.623161}, "trend_signal": 0, "fair_value": 0.985534, "relative_strength": -27.512704, "rate_of_change": -1.159173971357841, "market_dynamics": 0.520126, "expectation": {"probability": 36.5247, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.51, "close": 0.54, "volume": 227198}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.583273, "activity_20": 0.59619, "activity_30": 0.615828}, "trend_signal": 0, "fair_value": 0.978423, "relative_strength": -27.995863, "rate_of_change": -1.3259044742965425, "market_dynamics": 0.423834, "expectation": {"probability": 36.143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 121914}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.570364, "activity_20": 0.58719, "activity_30": 0.607763}, "trend_signal": 0, "fair_value": 0.970995, "relative_strength": -28.501049, "rate_of_change": -1.0852713178294582, "market_dynamics": 0.10147, "expectation": {"probability": 35.7691, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.53, "close": 0.54, "volume": 84396}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.562727, "activity_20": 0.581048, "activity_30": 0.601441}, "trend_signal": 0, "fair_value": 0.963947, "relative_strength": -25.525066, "rate_of_change": -1.0971786833855808, "market_dynamics": -0.085087, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.49, "volume": 109831}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.547273, "activity_20": 0.57081, "activity_30": 0.592344}, "trend_signal": 0, "fair_value": 0.956579, "relative_strength": -30.822466, "rate_of_change": -1.4263074484944545, "market_dynamics": -0.412531, "expectation": {"probability": 37.945, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 253938}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.533818, "activity_20": 0.561429, "activity_30": 0.583828}, "trend_signal": 0, "fair_value": 0.949337, "relative_strength": -28.251597, "rate_of_change": -1.3397106109324814, "market_dynamics": -0.655992, "expectation": {"probability": 38.2795, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.44, "close": 0.45, "volume": 402474}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.514545, "activity_20": 0.54919, "activity_30": 0.573269}, "trend_signal": 0, "fair_value": 0.941586, "relative_strength": -33.308347, "rate_of_change": -1.1406837910462853, "market_dynamics": -0.837476, "expectation": {"probability": 37.1149, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.415, "volume": 238174}, "trend_line": 0.598167, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.491818, "activity_20": 0.534333, "activity_30": 0.560903}, "trend_signal": 0, "fair_value": 0.933674, "relative_strength": -36.695447, "rate_of_change": -1.4010981312647552, "market_dynamics": -1.123323, "expectation": {"probability": 37.0722, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.415, "high": 0.59, "low": 0.415, "close": 0.56, "volume": 645354}, "trend_line": 0.595167, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.498636, "activity_20": 0.534262, "activity_30": 0.558441}, "trend_signal": 0, "fair_value": 0.92688, "relative_strength": -15.73575, "rate_of_change": -0.5015321808123823, "market_dynamics": -0.698744, "expectation": {"probability": 37.1829, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.54, "high": 0.67, "low": 0.54, "close": 0.6, "volume": 476377}, "trend_line": 0.592167, "activity_lines": {"activity_5": 0.525, "activity_10": 0.513818, "activity_20": 0.538143, "activity_30": 0.558753}, "trend_signal": 0, "fair_value": 0.921035, "relative_strength": -10.368111, "rate_of_change": -0.5040602049508798, "market_dynamics": -0.15448, "expectation": {"probability": 38.6088, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.59, "volume": 200053}, "trend_line": 0.5885, "activity_lines": {"activity_5": 0.554, "activity_10": 0.527182, "activity_20": 0.541024, "activity_30": 0.558613}, "trend_signal": 0, "fair_value": 0.915819, "relative_strength": -12.162598, "rate_of_change": -0.6192509883191694, "market_dynamics": 0.336809, "expectation": {"probability": 35.6958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.59, "volume": 190026}, "trend_line": 0.5845, "activity_lines": {"activity_5": 0.576333, "activity_10": 0.54, "activity_20": 0.543952, "activity_30": 0.55871}, "trend_signal": 0, "fair_value": 0.910035, "relative_strength": -9.917465, "rate_of_change": -0.6796941376380635, "market_dynamics": 0.918632, "expectation": {"probability": 33.0416, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.55, "close": 0.57, "volume": 474766}, "trend_line": 0.5795, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.548273, "activity_20": 0.545119, "activity_30": 0.557774}, "trend_signal": 0, "fair_value": 0.903935, "relative_strength": -11.018405, "rate_of_change": -0.8554319931565447, "market_dynamics": 1.011118, "expectation": {"probability": 35.3724, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.54, "volume": 172967}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.550182, "activity_20": 0.543619, "activity_30": 0.555226}, "trend_signal": 0, "fair_value": 0.898335, "relative_strength": -16.063758, "rate_of_change": -0.8053494391716957, "market_dynamics": 0.865832, "expectation": {"probability": 35.3388, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.53, "close": 0.59, "volume": 290482}, "trend_line": 0.572167, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.561182, "activity_20": 0.547214, "activity_30": 0.556204}, "trend_signal": 0, "fair_value": 0.894502, "relative_strength": -7.652173, "rate_of_change": -0.4637868737529086, "market_dynamics": 0.932797, "expectation": {"probability": 34.1315, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.56, "volume": 39755}, "trend_line": 0.567833, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.564909, "activity_20": 0.548, "activity_30": 0.555419}, "trend_signal": 0, "fair_value": 0.8901, "relative_strength": -12.063889, "rate_of_change": -0.7574711578961998, "market_dynamics": 0.846958, "expectation": {"probability": 35.1782, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 204881}, "trend_line": 0.567833, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.574636, "activity_20": 0.552643, "activity_30": 0.557495}, "trend_signal": 0, "fair_value": 0.886143, "relative_strength": -5.458883, "rate_of_change": 0.0, "market_dynamics": 0.826071, "expectation": {"probability": 34.4768, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.6, "close": 0.65, "volume": 343947}, "trend_line": 0.568833, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.590727, "activity_20": 0.562095, "activity_30": 0.562796}, "trend_signal": 0, "fair_value": 0.881688, "relative_strength": 1.573538, "rate_of_change": 0.17610811629475584, "market_dynamics": 1.043659, "expectation": {"probability": 34.4179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.66, "close": 0.7, "volume": 254656}, "trend_line": 0.5725, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.611636, "activity_20": 0.576024, "activity_30": 0.571258}, "trend_signal": 0, "fair_value": 0.877491, "relative_strength": 10.426631, "rate_of_change": 0.6446531758881738, "market_dynamics": 1.108415, "expectation": {"probability": 35.6281, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.7, "close": 0.74, "volume": 317036}, "trend_line": 0.5775, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.637273, "activity_20": 0.593381, "activity_30": 0.582065}, "trend_signal": 1, "fair_value": 0.873676, "relative_strength": 15.059599, "rate_of_change": 0.873362445414848, "market_dynamics": 1.330594, "expectation": {"probability": 39.6914, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.74, "close": 0.82, "volume": 364462}, "trend_line": 0.584833, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.674909, "activity_20": 0.61769, "activity_30": 0.59771}, "trend_signal": 1, "fair_value": 0.869681, "relative_strength": 27.854037, "rate_of_change": 1.2697835497835557, "market_dynamics": 1.481434, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.83, "high": 0.92, "low": 0.8, "close": 0.81, "volume": 614449}, "trend_line": 0.591167, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.706545, "activity_20": 0.63981, "activity_30": 0.612237}, "trend_signal": 1, "fair_value": 0.865434, "relative_strength": 27.872317, "rate_of_change": 1.0830442194609315, "market_dynamics": 1.581202, "expectation": {"probability": 40.044, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.77, "close": 0.81, "volume": 282472}, "trend_line": 0.597833, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.734182, "activity_20": 0.660643, "activity_30": 0.626355}, "trend_signal": 1, "fair_value": 0.861124, "relative_strength": 26.796853, "rate_of_change": 1.127600153594492, "market_dynamics": 1.611151, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.77, "close": 0.8, "volume": 432805}, "trend_line": 0.604167, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.755636, "activity_20": 0.679143, "activity_30": 0.639398}, "trend_signal": 1, "fair_value": 0.857316, "relative_strength": 24.834721, "rate_of_change": 1.0594932029513364, "market_dynamics": 1.658963, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.78, "close": 0.89, "volume": 505430}, "trend_line": 0.613833, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.788727, "activity_20": 0.704976, "activity_30": 0.657839}, "trend_signal": 1, "fair_value": 0.854526, "relative_strength": 36.717859, "rate_of_change": 1.5998887724751523, "market_dynamics": 1.699789, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.82, "close": 0.83, "volume": 292634}, "trend_line": 0.6225, "activity_lines": {"activity_5": 0.836, "activity_10": 0.805455, "activity_20": 0.72319, "activity_30": 0.671785}, "trend_signal": 1, "fair_value": 0.851917, "relative_strength": 28.410827, "rate_of_change": 1.4119475492520102, "market_dynamics": 1.563213, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.83, "close": 0.87, "volume": 324560}, "trend_line": 0.631167, "activity_lines": {"activity_5": 0.85, "activity_10": 0.824545, "activity_20": 0.743595, "activity_30": 0.687753}, "trend_signal": 1, "fair_value": 0.849628, "relative_strength": 31.338601, "rate_of_change": 1.3922891566265028, "market_dynamics": 1.550092, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.87, "close": 0.89, "volume": 251726}, "trend_line": 0.641167, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.842364, "activity_20": 0.763905, "activity_30": 0.704452}, "trend_signal": 1, "fair_value": 0.847467, "relative_strength": 33.819478, "rate_of_change": 1.5843667365372411, "market_dynamics": 1.480628, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.84, "close": 0.86, "volume": 131034}, "trend_line": 0.649167, "activity_lines": {"activity_5": 0.868, "activity_10": 0.850364, "activity_20": 0.779095, "activity_30": 0.71857}, "trend_signal": 1, "fair_value": 0.845302, "relative_strength": 28.676211, "rate_of_change": 1.2477248517157007, "market_dynamics": 1.255914, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.85, "volume": 182786}, "trend_line": 0.6575, "activity_lines": {"activity_5": 0.862, "activity_10": 0.853636, "activity_20": 0.791905, "activity_30": 0.731527}, "trend_signal": 1, "fair_value": 0.843325, "relative_strength": 27.805862, "rate_of_change": 1.2836450404903397, "market_dynamics": 1.140794, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.815, "close": 0.84, "volume": 339037}, "trend_line": 0.666833, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.853091, "activity_20": 0.802571, "activity_30": 0.743301}, "trend_signal": 1, "fair_value": 0.841032, "relative_strength": 22.048952, "rate_of_change": 1.4194676806083706, "market_dynamics": 0.937329, "expectation": {"probability": 39.0584, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.84, "close": 0.865, "volume": 795724}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.856333, "activity_10": 0.856727, "activity_20": 0.814429, "activity_30": 0.756086}, "trend_signal": 1, "fair_value": 0.839151, "relative_strength": 25.619615, "rate_of_change": 1.624694638687649, "market_dynamics": 0.775104, "expectation": {"probability": 43.027, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.845, "high": 0.89, "low": 0.845, "close": 0.86, "volume": 129110}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.856, "activity_10": 0.858455, "activity_20": 0.8245, "activity_30": 0.767849}, "trend_signal": 1, "fair_value": 0.837868, "relative_strength": 26.0865, "rate_of_change": 1.6723553013500623, "market_dynamics": 0.503246, "expectation": {"probability": 42.476, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.84, "close": 0.85, "volume": 598768}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.854333, "activity_10": 0.857455, "activity_20": 0.832238, "activity_30": 0.778237}, "trend_signal": 1, "fair_value": 0.836268, "relative_strength": 23.30356, "rate_of_change": 1.4997097242380317, "market_dynamics": 0.33081, "expectation": {"probability": 41.3292, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.8, "close": 0.8, "volume": 420579}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.846455, "activity_20": 0.833738, "activity_30": 0.784731}, "trend_signal": 1, "fair_value": 0.833845, "relative_strength": 14.634258, "rate_of_change": 1.477693745325913, "market_dynamics": 0.012973, "expectation": {"probability": 38.1978, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.73, "close": 0.735, "volume": 252323}, "trend_line": 0.717833, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.825273, "activity_20": 0.828048, "activity_30": 0.786366}, "trend_signal": 1, "fair_value": 0.830376, "relative_strength": 4.894822, "rate_of_change": 1.1506805304459706, "market_dynamics": -0.453889, "expectation": {"probability": 38.9102, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.73, "high": 0.795, "low": 0.73, "close": 0.79, "volume": 385678}, "trend_line": 0.729167, "activity_lines": {"activity_5": 0.79, "activity_10": 0.815818, "activity_20": 0.826762, "activity_30": 0.791022}, "trend_signal": 1, "fair_value": 0.827511, "relative_strength": 13.624154, "rate_of_change": 1.578918773586608, "market_dynamics": -0.571471, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.735, "close": 0.765, "volume": 124616}, "trend_line": 0.740833, "activity_lines": {"activity_5": 0.776, "activity_10": 0.803273, "activity_20": 0.82219, "activity_30": 0.793333}, "trend_signal": 1, "fair_value": 0.8248, "relative_strength": 10.229569, "rate_of_change": 1.599907840042124, "market_dynamics": -0.8544, "expectation": {"probability": 39.5588, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.76, "high": 0.89, "low": 0.76, "close": 0.89, "volume": 533778}, "trend_line": 0.751833, "activity_lines": {"activity_5": 0.81, "activity_10": 0.815727, "activity_20": 0.828976, "activity_30": 0.802957}, "trend_signal": 1, "fair_value": 0.823142, "relative_strength": 26.633163, "rate_of_change": 1.4848150662834958, "market_dynamics": -0.70241, "expectation": {"probability": 38.8151, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.79, "close": 0.79, "volume": 187909}, "trend_line": 0.758167, "activity_lines": {"activity_5": 0.808, "activity_10": 0.809455, "activity_20": 0.825333, "activity_30": 0.805419}, "trend_signal": 1, "fair_value": 0.821725, "relative_strength": 12.026527, "rate_of_change": 0.8424743260804011, "market_dynamics": -0.646305, "expectation": {"probability": 40.1553, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.79, "high": 0.825, "low": 0.76, "close": 0.78, "volume": 196231}, "trend_line": 0.7645, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.802455, "activity_20": 0.8205, "activity_30": 0.806828}, "trend_signal": 1, "fair_value": 0.820117, "relative_strength": 10.758921, "rate_of_change": 0.8353040952718758, "market_dynamics": -0.722988, "expectation": {"probability": 39.5413, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.78, "close": 0.805, "volume": 503409}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.804, "activity_10": 0.801091, "activity_20": 0.818238, "activity_30": 0.809441}, "trend_signal": 1, "fair_value": 0.818984, "relative_strength": 14.325792, "rate_of_change": 0.9374754741661263, "market_dynamics": -0.585955, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.805, "high": 0.835, "low": 0.805, "close": 0.83, "volume": 160523}, "trend_line": 0.780333, "activity_lines": {"activity_5": 0.812, "activity_10": 0.805364, "activity_20": 0.818381, "activity_30": 0.813204}, "trend_signal": 1, "fair_value": 0.817886, "relative_strength": 15.502251, "rate_of_change": 1.1230232729921148, "market_dynamics": -0.742502, "expectation": {"probability": 38.6064, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.82, "high": 0.845, "low": 0.815, "close": 0.825, "volume": 168426}, "trend_line": 0.789833, "activity_lines": {"activity_5": 0.814, "activity_10": 0.809273, "activity_20": 0.817952, "activity_30": 0.816086}, "trend_signal": 1, "fair_value": 0.816567, "relative_strength": 14.086918, "rate_of_change": 1.2174289694271487, "market_dynamics": -0.676458, "expectation": {"probability": 42.1104, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.83, "high": 0.91, "low": 0.83, "close": 0.9, "volume": 651226}, "trend_line": 0.800167, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.827273, "activity_20": 0.824548, "activity_30": 0.823194}, "trend_signal": 1, "fair_value": 0.815791, "relative_strength": 22.303862, "rate_of_change": 1.30837784696258, "market_dynamics": -0.280882, "expectation": {"probability": 39.5118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.34, "high": 1.405, "low": 1.33, "close": 1.4, "volume": 4177341}, "trend_line": 0.828167, "activity_lines": {"activity_5": 1.036, "activity_10": 0.934364, "activity_20": 0.878714, "activity_30": 0.861892}, "trend_signal": 1, "fair_value": 0.818158, "relative_strength": 86.241212, "rate_of_change": 3.499269527486141, "market_dynamics": 0.264611, "expectation": {"probability": 42.0278, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.4, "high": 1.415, "low": 1.4, "close": 1.41, "volume": 1165368}, "trend_line": 0.855167, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.031182, "activity_20": 0.931119, "activity_30": 0.89943}, "trend_signal": 1, "fair_value": 0.820589, "relative_strength": 87.468215, "rate_of_change": 3.260212010379552, "market_dynamics": 0.828089, "expectation": {"probability": 43.2346, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.405, "high": 1.415, "low": 1.4, "close": 1.415, "volume": 978096}, "trend_line": 0.880667, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.117636, "activity_20": 0.981429, "activity_30": 0.935548}, "trend_signal": 1, "fair_value": 0.823052, "relative_strength": 84.577716, "rate_of_change": 2.9818737158940847, "market_dynamics": 1.349879, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.405, "high": 1.425, "low": 1.4, "close": 1.42, "volume": 582720}, "trend_line": 0.904667, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.193182, "activity_20": 1.029714, "activity_30": 0.970344}, "trend_signal": 1, "fair_value": 0.825484, "relative_strength": 81.379427, "rate_of_change": 2.725207144130531, "market_dynamics": 1.515922, "expectation": {"probability": 46.4148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.41, "high": 1.475, "low": 1.4075, "close": 1.47, "volume": 1242944}, "trend_line": 0.929, "activity_lines": {"activity_5": 1.433, "activity_10": 1.268182, "activity_20": 1.080095, "activity_30": 1.006817}, "trend_signal": 1, "fair_value": 0.828236, "relative_strength": 87.186347, "rate_of_change": 2.6897189794697995, "market_dynamics": 1.448506, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.465, "close": 1.47, "volume": 626487}, "trend_line": 0.950667, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.330818, "activity_20": 1.127524, "activity_30": 1.04172}, "trend_signal": 1, "fair_value": 0.831366, "relative_strength": 81.997035, "rate_of_change": 2.332292787944025, "market_dynamics": 1.329678, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.465, "close": 1.48, "volume": 561015}, "trend_line": 0.973, "activity_lines": {"activity_5": 1.463, "activity_10": 1.382727, "activity_20": 1.172905, "activity_30": 1.075871}, "trend_signal": 1, "fair_value": 0.834812, "relative_strength": 74.373065, "rate_of_change": 2.349192724686976, "market_dynamics": 1.222406, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.46, "close": 1.48, "volume": 333806}, "trend_line": 0.995333, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.422364, "activity_20": 1.215357, "activity_30": 1.108581}, "trend_signal": 1, "fair_value": 0.838447, "relative_strength": 73.529453, "rate_of_change": 2.29527235354574, "market_dynamics": 1.125666, "expectation": {"probability": 47.3518, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.48, "high": 1.485, "low": 1.47, "close": 1.485, "volume": 373537}, "trend_line": 1.018167, "activity_lines": {"activity_5": 1.479667, "activity_10": 1.451091, "activity_20": 1.255333, "activity_30": 1.140172}, "trend_signal": 1, "fair_value": 0.842617, "relative_strength": 74.843849, "rate_of_change": 2.294106595481112, "market_dynamics": 1.012445, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.48, "close": 1.495, "volume": 421608}, "trend_line": 1.038333, "activity_lines": {"activity_5": 1.485667, "activity_10": 1.469636, "activity_20": 1.293238, "activity_30": 1.170935}, "trend_signal": 1, "fair_value": 0.846348, "relative_strength": 74.926336, "rate_of_change": 1.9806181107814242, "market_dynamics": 0.960613, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.47, "close": 1.495, "volume": 299205}, "trend_line": 1.0605, "activity_lines": {"activity_5": 1.49, "activity_10": 1.477364, "activity_20": 1.327833, "activity_30": 1.200398}, "trend_signal": 1, "fair_value": 0.850456, "relative_strength": 72.062377, "rate_of_change": 2.1348642487525726, "market_dynamics": 0.902881, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.495, "high": 1.5, "low": 1.485, "close": 1.485, "volume": 72095}, "trend_line": 1.081, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.481545, "activity_20": 1.357857, "activity_30": 1.227785}, "trend_signal": 1, "fair_value": 0.854689, "relative_strength": 67.749004, "rate_of_change": 1.9330504479019295, "market_dynamics": 0.843457, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.495, "high": 1.5, "low": 1.48, "close": 1.5, "volume": 295754}, "trend_line": 1.101333, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.487091, "activity_20": 1.386, "activity_30": 1.254817}, "trend_signal": 1, "fair_value": 0.859019, "relative_strength": 62.526606, "rate_of_change": 1.8809435707678017, "market_dynamics": 0.751167, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.5, "high": 1.505, "low": 1.48, "close": 1.505, "volume": 513869}, "trend_line": 1.122833, "activity_lines": {"activity_5": 1.497667, "activity_10": 1.492, "activity_20": 1.411119, "activity_30": 1.28086}, "trend_signal": 1, "fair_value": 0.862939, "relative_strength": 62.994527, "rate_of_change": 1.9521797676088957, "market_dynamics": 0.638659, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.5, "close": 1.52, "volume": 464841}, "trend_line": 1.145167, "activity_lines": {"activity_5": 1.505667, "activity_10": 1.498091, "activity_20": 1.434738, "activity_30": 1.306484}, "trend_signal": 1, "fair_value": 0.866201, "relative_strength": 61.388597, "rate_of_change": 1.9890758465417455, "market_dynamics": 0.452988, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.51, "high": 1.545, "low": 1.51, "close": 1.545, "volume": 371135}, "trend_line": 1.168667, "activity_lines": {"activity_5": 1.520333, "activity_10": 1.507818, "activity_20": 1.457262, "activity_30": 1.33228}, "trend_signal": 1, "fair_value": 0.869309, "relative_strength": 58.923969, "rate_of_change": 2.0521024444469544, "market_dynamics": 0.288666, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 26526}, "trend_line": 1.191333, "activity_lines": {"activity_5": 1.531667, "activity_10": 1.516182, "activity_20": 1.476143, "activity_30": 1.356559}, "trend_signal": 1, "fair_value": 0.872605, "relative_strength": 54.507919, "rate_of_change": 1.9394746322091816, "market_dynamics": 0.074553, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.545, "high": 1.545, "low": 1.545, "close": 1.545, "volume": 83113}, "trend_line": 1.214167, "activity_lines": {"activity_5": 1.539, "activity_10": 1.523364, "activity_20": 1.4915, "activity_30": 1.379376}, "trend_signal": 1, "fair_value": 0.876153, "relative_strength": 54.159528, "rate_of_change": 1.916676529568141, "market_dynamics": -0.121253, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.545, "high": 1.55, "low": 1.545, "close": 1.55, "volume": 5440}, "trend_line": 1.2375, "activity_lines": {"activity_5": 1.545, "activity_10": 1.530273, "activity_20": 1.503929, "activity_30": 1.401043}, "trend_signal": 1, "fair_value": 0.879796, "relative_strength": 51.611856, "rate_of_change": 1.9217290537463172, "market_dynamics": -0.248395, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 406}, "trend_line": 1.2625, "activity_lines": {"activity_5": 1.548, "activity_10": 1.536, "activity_20": 1.512905, "activity_30": 1.421204}, "trend_signal": 1, "fair_value": 0.88369, "relative_strength": 46.172146, "rate_of_change": 2.0202020202020132, "market_dynamics": -0.357342, "expectation": {"probability": 49.6012, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6bddb45-7967-4109-b001-3176d9570e12/", "share_image": "https://sharemaestro.com/terminal/f6bddb45-7967-4109-b001-3176d9570e12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}