{"ticker": {"uuid": "f6bef5e4-dc09-453c-b4bd-0671d7c68276", "symbol": "MLP", "name": "MLP SE", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MLP rose 3.34%, moving from 7.27 to 7.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.72 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 54.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.51"}, {"label": "12-Week Change", "value": "3.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.72"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.52, "high": 7.66, "low": 7.41, "close": 7.51, "volume": 159608}, "trend_line": 7.35944, "activity_lines": {"activity_5": 7.523421, "activity_10": 7.569301, "activity_20": 7.528743, "activity_30": 7.460146}, "trend_signal": 1, "fair_value": 6.240093, "relative_strength": -0.720163, "rate_of_change": 0.290728970118453, "market_dynamics": 0.240144, "expectation": {"probability": 54.1919, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.068083, "high": 5.141005, "low": 4.931354, "close": 5.122774, "volume": 162252}, "trend_line": 4.568764, "activity_lines": {"activity_5": 5.11009, "activity_10": 5.000727, "activity_20": 4.787709, "activity_30": 4.671229}, "trend_signal": 1, "fair_value": 5.193368, "relative_strength": 1.00435, "rate_of_change": 0.586554037958466, "market_dynamics": 1.387028, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.104544, "high": 5.159235, "low": 5.013391, "close": 5.113659, "volume": 153507}, "trend_line": 4.591067, "activity_lines": {"activity_5": 5.105759, "activity_10": 5.04528, "activity_20": 4.835892, "activity_30": 4.706383}, "trend_signal": 1, "fair_value": 5.199537, "relative_strength": -0.622859, "rate_of_change": 0.48816266281208576, "market_dynamics": 1.258406, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.077198, "high": 5.077198, "low": 4.657896, "close": 4.904008, "volume": 157883}, "trend_line": 4.604941, "activity_lines": {"activity_5": 5.037091, "activity_10": 5.041907, "activity_20": 4.860346, "activity_30": 4.726573}, "trend_signal": 1, "fair_value": 5.202106, "relative_strength": -1.221918, "rate_of_change": 0.3021955462640904, "market_dynamics": 1.020993, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.885778, "high": 4.922239, "low": 4.512052, "close": 4.61232, "volume": 263996}, "trend_line": 4.605056, "activity_lines": {"activity_5": 4.890639, "activity_10": 4.976833, "activity_20": 4.853206, "activity_30": 4.727049}, "trend_signal": 1, "fair_value": 5.203011, "relative_strength": -5.989964, "rate_of_change": 0.0024973175552105284, "market_dynamics": 0.611006, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.575859, "high": 4.694357, "low": 4.466476, "close": 4.484706, "volume": 157260}, "trend_line": 4.596018, "activity_lines": {"activity_5": 4.728995, "activity_10": 4.885662, "activity_20": 4.831754, "activity_30": 4.719284}, "trend_signal": 1, "fair_value": 5.202995, "relative_strength": -6.562938, "rate_of_change": -0.19626254273564367, "market_dynamics": 0.109688, "expectation": {"probability": 45.4484, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.507495, "high": 4.603205, "low": 4.384438, "close": 4.448245, "volume": 185857}, "trend_line": 4.593259, "activity_lines": {"activity_5": 4.595912, "activity_10": 4.789177, "activity_20": 4.805548, "activity_30": 4.709751}, "trend_signal": 1, "fair_value": 5.20295, "relative_strength": -7.114718, "rate_of_change": -0.06003022616534961, "market_dynamics": -0.379519, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.475591, "high": 4.507495, "low": 4.393554, "close": 4.425457, "volume": 203989}, "trend_line": 4.590028, "activity_lines": {"activity_5": 4.500202, "activity_10": 4.699329, "activity_20": 4.776042, "activity_30": 4.698925}, "trend_signal": 0, "fair_value": 5.20235, "relative_strength": -8.417142, "rate_of_change": -0.07034221235944979, "market_dynamics": -0.700788, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.430015, "high": 4.498379, "low": 4.334305, "close": 4.471034, "volume": 450466}, "trend_line": 4.588892, "activity_lines": {"activity_5": 4.465564, "activity_10": 4.631793, "activity_20": 4.750514, "activity_30": 4.691248}, "trend_signal": 0, "fair_value": 5.201784, "relative_strength": -6.4571, "rate_of_change": -0.024749304361537747, "market_dynamics": -0.755698, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.489264, "high": 4.507495, "low": 4.36165, "close": 4.43913, "volume": 279700}, "trend_line": 4.590441, "activity_lines": {"activity_5": 4.449157, "activity_10": 4.571633, "activity_20": 4.721411, "activity_30": 4.681586}, "trend_signal": 0, "fair_value": 5.201015, "relative_strength": -7.509398, "rate_of_change": 0.033755425056850336, "market_dynamics": -0.745113, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.425457, "high": 4.539398, "low": 4.36165, "close": 4.466476, "volume": 252799}, "trend_line": 4.599962, "activity_lines": {"activity_5": 4.453411, "activity_10": 4.527051, "activity_20": 4.695061, "activity_30": 4.673588}, "trend_signal": 0, "fair_value": 5.200318, "relative_strength": -4.426465, "rate_of_change": 0.20740926634280774, "market_dynamics": -0.768892, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.45736, "high": 4.461918, "low": 4.302401, "close": 4.388996, "volume": 187673}, "trend_line": 4.596957, "activity_lines": {"activity_5": 4.433053, "activity_10": 4.479817, "activity_20": 4.661763, "activity_30": 4.659977}, "trend_signal": 0, "fair_value": 5.198561, "relative_strength": -4.517227, "rate_of_change": -0.06532662661126168, "market_dynamics": -0.839932, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.434572, "high": 4.434572, "low": 4.193018, "close": 4.234037, "volume": 206044}, "trend_line": 4.593975, "activity_lines": {"activity_5": 4.364993, "activity_10": 4.417751, "activity_20": 4.615289, "activity_30": 4.636563}, "trend_signal": 0, "fair_value": 5.197194, "relative_strength": -6.467347, "rate_of_change": -0.06486899920968096, "market_dynamics": -0.999217, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.238594, "high": 4.411784, "low": 4.174787, "close": 4.229479, "volume": 265009}, "trend_line": 4.598191, "activity_lines": {"activity_5": 4.308174, "activity_10": 4.370849, "activity_20": 4.570002, "activity_30": 4.613047}, "trend_signal": 0, "fair_value": 5.196465, "relative_strength": -5.767024, "rate_of_change": 0.09177237577478226, "market_dynamics": -1.040351, "expectation": {"probability": 48.9321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.270498, "high": 4.270498, "low": 4.069962, "close": 4.09275, "volume": 291267}, "trend_line": 4.595975, "activity_lines": {"activity_5": 4.221883, "activity_10": 4.311351, "activity_20": 4.512634, "activity_30": 4.580438}, "trend_signal": 0, "fair_value": 5.196808, "relative_strength": -6.119243, "rate_of_change": -0.04819286541163196, "market_dynamics": -1.061536, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.083635, "high": 4.179345, "low": 4.024386, "close": 4.09275, "volume": 244838}, "trend_line": 4.591887, "activity_lines": {"activity_5": 4.158684, "activity_10": 4.2613, "activity_20": 4.456983, "activity_30": 4.547972}, "trend_signal": 0, "fair_value": 5.198509, "relative_strength": -5.293415, "rate_of_change": -0.08894739418731201, "market_dynamics": -1.086161, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.042616, "high": 4.452803, "low": 4.042616, "close": 4.443688, "volume": 223295}, "trend_line": 4.59964, "activity_lines": {"activity_5": 4.237379, "activity_10": 4.282182, "activity_20": 4.436965, "activity_30": 4.538411}, "trend_signal": 0, "fair_value": 5.202461, "relative_strength": -0.508966, "rate_of_change": 0.1688412628620896, "market_dynamics": -0.909488, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.393554, "high": 4.43913, "low": 4.224921, "close": 4.434572, "volume": 288695}, "trend_line": 4.602477, "activity_lines": {"activity_5": 4.309389, "activity_10": 4.30149, "activity_20": 4.418925, "activity_30": 4.527761}, "trend_signal": 0, "fair_value": 5.205251, "relative_strength": -0.872717, "rate_of_change": 0.06167874007531943, "market_dynamics": -0.690463, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.457361, "high": 4.603205, "low": 4.375324, "close": 4.434572, "volume": 384198}, "trend_line": 4.605027, "activity_lines": {"activity_5": 4.368031, "activity_10": 4.320632, "activity_20": 4.404514, "activity_30": 4.516928}, "trend_signal": 0, "fair_value": 5.206195, "relative_strength": -4.953725, "rate_of_change": 0.05540494824850588, "market_dynamics": -0.331605, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.475591, "high": 4.53484, "low": 4.252267, "close": 4.37988, "volume": 141274}, "trend_line": 4.602006, "activity_lines": {"activity_5": 4.394769, "activity_10": 4.330492, "activity_20": 4.388518, "activity_30": 4.502403}, "trend_signal": 0, "fair_value": 5.208225, "relative_strength": -6.441694, "rate_of_change": -0.06560222122475062, "market_dynamics": -0.082813, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.36165, "high": 4.61232, "low": 4.36165, "close": 4.603205, "volume": 379745}, "trend_line": 4.603547, "activity_lines": {"activity_5": 4.476806, "activity_10": 4.382035, "activity_20": 4.396852, "activity_30": 4.50248}, "trend_signal": 0, "fair_value": 5.211583, "relative_strength": -3.692101, "rate_of_change": 0.033485397454926624, "market_dynamics": 0.259436, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.584975, "high": 4.667011, "low": 4.466476, "close": 4.667011, "volume": 530874}, "trend_line": 4.601739, "activity_lines": {"activity_5": 4.546082, "activity_10": 4.442693, "activity_20": 4.413607, "activity_30": 4.506575}, "trend_signal": 0, "fair_value": 5.215889, "relative_strength": -4.266143, "rate_of_change": -0.03927406410751509, "market_dynamics": 0.558779, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.621435, "high": 4.657896, "low": 4.507495, "close": 4.566744, "volume": 336416}, "trend_line": 4.601488, "activity_lines": {"activity_5": 4.567047, "activity_10": 4.480066, "activity_20": 4.422983, "activity_30": 4.504317}, "trend_signal": 0, "fair_value": 5.219322, "relative_strength": -6.047489, "rate_of_change": -0.0054544597162169625, "market_dynamics": 0.630416, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.525725, "high": 4.849317, "low": 4.498379, "close": 4.758164, "volume": 440187}, "trend_line": 4.612518, "activity_lines": {"activity_5": 4.643008, "activity_10": 4.546193, "activity_20": 4.453193, "activity_30": 4.514425}, "trend_signal": 0, "fair_value": 5.222853, "relative_strength": -1.679204, "rate_of_change": 0.23970506931670524, "market_dynamics": 0.976712, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.712587, "high": 5.095429, "low": 4.712587, "close": 5.049852, "volume": 248620}, "trend_line": 4.632406, "activity_lines": {"activity_5": 4.794625, "activity_10": 4.655742, "activity_20": 4.511878, "activity_30": 4.54264}, "trend_signal": 0, "fair_value": 5.227537, "relative_strength": 4.187755, "rate_of_change": 0.431174469129441, "market_dynamics": 0.974368, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.004276, "high": 5.004276, "low": 4.758164, "close": 4.840201, "volume": 250297}, "trend_line": 4.641847, "activity_lines": {"activity_5": 4.831694, "activity_10": 4.70977, "activity_20": 4.548513, "activity_30": 4.556046}, "trend_signal": 0, "fair_value": 5.229185, "relative_strength": 0.913575, "rate_of_change": 0.20380337992828562, "market_dynamics": 0.856432, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.849316, "high": 4.940469, "low": 4.80374, "close": 4.931354, "volume": 197375}, "trend_line": 4.638185, "activity_lines": {"activity_5": 4.883347, "activity_10": 4.766782, "activity_20": 4.592136, "activity_30": 4.574724}, "trend_signal": 0, "fair_value": 5.233108, "relative_strength": 2.204781, "rate_of_change": -0.07889101041030168, "market_dynamics": 0.848552, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.885778, "high": 4.967814, "low": 4.803741, "close": 4.858432, "volume": 168104}, "trend_line": 4.626904, "activity_lines": {"activity_5": 4.89307, "activity_10": 4.801669, "activity_20": 4.626514, "activity_30": 4.588934}, "trend_signal": 0, "fair_value": 5.236309, "relative_strength": 1.757318, "rate_of_change": -0.24322013891210284, "market_dynamics": 0.688624, "expectation": {"probability": 46.3179, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.821971, "high": 5.013391, "low": 4.821971, "close": 4.885777, "volume": 185872}, "trend_line": 4.616574, "activity_lines": {"activity_5": 4.892462, "activity_10": 4.833821, "activity_20": 4.661434, "activity_30": 4.605635}, "trend_signal": 0, "fair_value": 5.237684, "relative_strength": -0.04749, "rate_of_change": -0.2232594408701743, "market_dynamics": 0.63111, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.904008, "high": 5.104543, "low": 4.82197, "close": 4.913123, "volume": 234552}, "trend_line": 4.612928, "activity_lines": {"activity_5": 4.892462, "activity_10": 4.862741, "activity_20": 4.696983, "activity_30": 4.624767}, "trend_signal": 1, "fair_value": 5.2378, "relative_strength": 0.780633, "rate_of_change": -0.07897631447042365, "market_dynamics": 0.706594, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.904008, "high": 4.931354, "low": 4.794625, "close": 4.831086, "volume": 186073}, "trend_line": 4.604116, "activity_lines": {"activity_5": 4.874231, "activity_10": 4.86705, "activity_20": 4.722462, "activity_30": 4.638842}, "trend_signal": 1, "fair_value": 5.237235, "relative_strength": -0.89194, "rate_of_change": -0.19102834468692811, "market_dynamics": 0.643628, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.840201, "high": 5.022506, "low": 4.80374, "close": 5.004275, "volume": 151833}, "trend_line": 4.600166, "activity_lines": {"activity_5": 4.914338, "activity_10": 4.898704, "activity_20": 4.7627, "activity_30": 4.664659}, "trend_signal": 1, "fair_value": 5.237217, "relative_strength": 1.457414, "rate_of_change": -0.0857927993126273, "market_dynamics": 0.689744, "expectation": {"probability": 45.822, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.9587, "high": 5.031622, "low": 4.831086, "close": 4.904008, "volume": 215230}, "trend_line": 4.593178, "activity_lines": {"activity_5": 4.916161, "activity_10": 4.905997, "activity_20": 4.790458, "activity_30": 4.684262}, "trend_signal": 1, "fair_value": 5.236095, "relative_strength": -2.341852, "rate_of_change": -0.15190756159668525, "market_dynamics": 0.634983, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.922239, "high": 4.986045, "low": 4.721703, "close": 4.885777, "volume": 197934}, "trend_line": 4.59257, "activity_lines": {"activity_5": 4.908869, "activity_10": 4.903842, "activity_20": 4.813289, "activity_30": 4.703139}, "trend_signal": 1, "fair_value": 5.232446, "relative_strength": -4.360269, "rate_of_change": -0.013237022384060009, "market_dynamics": 0.4691, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.894892, "high": 5.058968, "low": 4.858431, "close": 5.022507, "volume": 122535}, "trend_line": 4.606243, "activity_lines": {"activity_5": 4.947154, "activity_10": 4.924227, "activity_20": 4.846018, "activity_30": 4.730877}, "trend_signal": 1, "fair_value": 5.228494, "relative_strength": -2.133257, "rate_of_change": 0.29772001297747935, "market_dynamics": 0.451528, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.97693, "high": 5.022506, "low": 4.885778, "close": 5.013391, "volume": 243156}, "trend_line": 4.623866, "activity_lines": {"activity_5": 4.975107, "activity_10": 4.943452, "activity_20": 4.87345, "activity_30": 4.757144}, "trend_signal": 1, "fair_value": 5.224484, "relative_strength": -2.986977, "rate_of_change": 0.38258945522412735, "market_dynamics": 0.402821, "expectation": {"probability": 42.6456, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.058968, "high": 5.13189, "low": 4.894893, "close": 5.031621, "volume": 138981}, "trend_line": 4.643312, "activity_lines": {"activity_5": 4.996983, "activity_10": 4.962843, "activity_20": 4.898235, "activity_30": 4.783451}, "trend_signal": 1, "fair_value": 5.220539, "relative_strength": -4.063484, "rate_of_change": 0.4205571701256113, "market_dynamics": 0.329179, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.031622, "high": 5.159235, "low": 4.9587, "close": 5.113659, "volume": 149188}, "trend_line": 4.666252, "activity_lines": {"activity_5": 5.044383, "activity_10": 4.995326, "activity_20": 4.928033, "activity_30": 4.813796}, "trend_signal": 1, "fair_value": 5.217018, "relative_strength": -4.053704, "rate_of_change": 0.49404390659081676, "market_dynamics": 0.2986, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.122774, "high": 5.314195, "low": 5.040737, "close": 5.250388, "volume": 221313}, "trend_line": 4.69223, "activity_lines": {"activity_5": 5.123382, "activity_10": 5.048029, "activity_20": 4.967619, "activity_30": 4.851482}, "trend_signal": 1, "fair_value": 5.214373, "relative_strength": 0.106097, "rate_of_change": 0.5567208971997285, "market_dynamics": 0.443822, "expectation": {"probability": 41.9623, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.204812, "high": 5.268619, "low": 5.086313, "close": 5.141005, "volume": 121780}, "trend_line": 4.715626, "activity_lines": {"activity_5": 5.141612, "activity_10": 5.074215, "activity_20": 4.992903, "activity_30": 4.880436}, "trend_signal": 1, "fair_value": 5.211489, "relative_strength": -0.718183, "rate_of_change": 0.4986115343876999, "market_dynamics": 0.401669, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.122774, "high": 5.186581, "low": 4.940469, "close": 5.013391, "volume": 106955}, "trend_line": 4.733857, "activity_lines": {"activity_5": 5.109405, "activity_10": 5.073055, "activity_20": 5.002409, "activity_30": 4.899646}, "trend_signal": 1, "fair_value": 5.205735, "relative_strength": -2.18302, "rate_of_change": 0.38660826791607533, "market_dynamics": 0.272965, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.068083, "high": 5.159235, "low": 5.031622, "close": 5.058968, "volume": 100932}, "trend_line": 4.756189, "activity_lines": {"activity_5": 5.09239, "activity_10": 5.076867, "activity_20": 5.014303, "activity_30": 4.920621}, "trend_signal": 1, "fair_value": 5.200786, "relative_strength": -3.582169, "rate_of_change": 0.4717506253357373, "market_dynamics": 0.183903, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.068083, "high": 5.159235, "low": 5.040737, "close": 5.086313, "volume": 83285}, "trend_line": 4.784598, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.084656, "activity_20": 5.026934, "activity_30": 4.94192}, "trend_signal": 1, "fair_value": 5.196834, "relative_strength": -2.183316, "rate_of_change": 0.5973059523076124, "market_dynamics": -0.093451, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.13189, "high": 5.195696, "low": 5.013391, "close": 5.141005, "volume": 124995}, "trend_line": 4.814982, "activity_lines": {"activity_5": 5.092998, "activity_10": 5.099075, "activity_20": 5.0423, "activity_30": 4.964914}, "trend_signal": 1, "fair_value": 5.193282, "relative_strength": -5.049075, "rate_of_change": 0.6350376771465387, "market_dynamics": -0.150665, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.15012, "high": 5.697035, "low": 5.113659, "close": 5.697035, "volume": 490580}, "trend_line": 4.868458, "activity_lines": {"activity_5": 5.295964, "activity_10": 5.209949, "activity_20": 5.108797, "activity_30": 5.02182}, "trend_signal": 1, "fair_value": 5.192629, "relative_strength": 5.439962, "rate_of_change": 1.110616820582107, "market_dynamics": 0.380389, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.733496, "high": 5.979608, "low": 5.523845, "close": 5.815534, "volume": 254897}, "trend_line": 4.925885, "activity_lines": {"activity_5": 5.501361, "activity_10": 5.330105, "activity_20": 5.183499, "activity_30": 5.082922}, "trend_signal": 1, "fair_value": 5.191966, "relative_strength": 7.452681, "rate_of_change": 1.1795726696214628, "market_dynamics": 0.872201, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.806419, "high": 5.924917, "low": 5.742612, "close": 5.833765, "volume": 125766}, "trend_line": 4.972221, "activity_lines": {"activity_5": 5.659359, "activity_10": 5.438991, "activity_20": 5.255293, "activity_30": 5.141495}, "trend_signal": 1, "fair_value": 5.191779, "relative_strength": 8.654533, "rate_of_change": 0.9406634543843422, "market_dynamics": 1.311276, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.879341, "high": 6.043415, "low": 5.742612, "close": 5.906686, "volume": 381811}, "trend_line": 5.021291, "activity_lines": {"activity_5": 5.790011, "activity_10": 5.546551, "activity_20": 5.329734, "activity_30": 5.201783}, "trend_signal": 1, "fair_value": 5.192316, "relative_strength": 9.424705, "rate_of_change": 0.9868829241499825, "market_dynamics": 1.771477, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.934032, "high": 5.961378, "low": 5.569422, "close": 5.569422, "volume": 172091}, "trend_line": 5.059119, "activity_lines": {"activity_5": 5.75355, "activity_10": 5.578371, "activity_20": 5.367063, "activity_30": 5.237146}, "trend_signal": 1, "fair_value": 5.191255, "relative_strength": 6.350682, "rate_of_change": 0.7533520761891752, "market_dynamics": 1.538647, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.587652, "high": 5.970493, "low": 5.587652, "close": 5.797303, "volume": 182625}, "trend_line": 5.106367, "activity_lines": {"activity_5": 5.764488, "activity_10": 5.645824, "activity_20": 5.42284, "activity_30": 5.284771}, "trend_signal": 1, "fair_value": 5.191073, "relative_strength": 9.784059, "rate_of_change": 0.9339175457228766, "market_dynamics": 1.36942, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.806418, "high": 5.870225, "low": 5.449859, "close": 5.488171, "volume": 217410}, "trend_line": 5.135866, "activity_lines": {"activity_5": 5.665698, "activity_10": 5.645139, "activity_20": 5.444965, "activity_30": 5.309403}, "trend_signal": 1, "fair_value": 5.18944, "relative_strength": 3.662637, "rate_of_change": 0.5776905576900444, "market_dynamics": 1.070815, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.564795, "high": 5.67973, "low": 5.507327, "close": 5.555217, "volume": 139796}, "trend_line": 5.165472, "activity_lines": {"activity_5": 5.611081, "activity_10": 5.648011, "activity_20": 5.470346, "activity_30": 5.336458}, "trend_signal": 1, "fair_value": 5.189508, "relative_strength": 3.711644, "rate_of_change": 0.5764558498995154, "market_dynamics": 0.605733, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.583951, "high": 5.641419, "low": 5.421126, "close": 5.469016, "volume": 260986}, "trend_line": 5.195548, "activity_lines": {"activity_5": 5.546299, "activity_10": 5.626187, "activity_20": 5.484895, "activity_30": 5.356042}, "trend_signal": 1, "fair_value": 5.187963, "relative_strength": 0.78202, "rate_of_change": 0.5822507604338834, "market_dynamics": 0.385157, "expectation": {"probability": 43.7165, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.421125, "high": 5.478593, "low": 5.315768, "close": 5.421125, "volume": 151354}, "trend_line": 5.217647, "activity_lines": {"activity_5": 5.494732, "activity_10": 5.588698, "activity_20": 5.492192, "activity_30": 5.370595}, "trend_signal": 1, "fair_value": 5.18643, "relative_strength": 3.19316, "rate_of_change": 0.4253449299284841, "market_dynamics": -0.004021, "expectation": {"probability": 43.5881, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.478593, "high": 5.593529, "low": 5.334924, "close": 5.392392, "volume": 91919}, "trend_line": 5.229065, "activity_lines": {"activity_5": 5.443474, "activity_10": 5.540892, "activity_20": 5.494203, "activity_30": 5.381869}, "trend_signal": 1, "fair_value": 5.184448, "relative_strength": 1.396704, "rate_of_change": 0.2188342752968901, "market_dynamics": -0.267665, "expectation": {"probability": 41.9457, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.344502, "high": 5.689308, "low": 5.344502, "close": 5.363658, "volume": 252583}, "trend_line": 5.246513, "activity_lines": {"activity_5": 5.409632, "activity_10": 5.4934, "activity_20": 5.491716, "activity_30": 5.390553}, "trend_signal": 1, "fair_value": 5.180321, "relative_strength": 5.201632, "rate_of_change": 0.33367341962664276, "market_dynamics": -0.421114, "expectation": {"probability": 40.1763, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.181676, "high": 5.516906, "low": 4.990117, "close": 5.478593, "volume": 191987}, "trend_line": 5.264755, "activity_lines": {"activity_5": 5.422403, "activity_10": 5.475021, "activity_20": 5.498507, "activity_30": 5.405525}, "trend_signal": 1, "fair_value": 5.176084, "relative_strength": 6.955268, "rate_of_change": 0.3476976041039042, "market_dynamics": -0.554115, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.516905, "high": 5.660575, "low": 5.401969, "close": 5.555217, "volume": 128412}, "trend_line": 5.287981, "activity_lines": {"activity_5": 5.465823, "activity_10": 5.477032, "activity_20": 5.510468, "activity_30": 5.424265}, "trend_signal": 1, "fair_value": 5.169583, "relative_strength": 4.796327, "rate_of_change": 0.4411601299585677, "market_dynamics": -0.603194, "expectation": {"probability": 40.8553, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.507327, "high": 5.650997, "low": 5.421125, "close": 5.516905, "volume": 70835}, "trend_line": 5.309019, "activity_lines": {"activity_5": 5.490725, "activity_10": 5.478467, "activity_20": 5.516677, "activity_30": 5.439034}, "trend_signal": 1, "fair_value": 5.163314, "relative_strength": 2.259921, "rate_of_change": 0.39784560496718674, "market_dynamics": -0.694016, "expectation": {"probability": 40.2378, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.507327, "high": 5.622263, "low": 5.459437, "close": 5.555217, "volume": 63825}, "trend_line": 5.330422, "activity_lines": {"activity_5": 5.522013, "activity_10": 5.487823, "activity_20": 5.525265, "activity_30": 5.454918}, "trend_signal": 1, "fair_value": 5.157396, "relative_strength": 1.381557, "rate_of_change": 0.403144159024488, "market_dynamics": -0.810616, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.555217, "high": 5.564795, "low": 5.2583, "close": 5.2583, "volume": 63217}, "trend_line": 5.344662, "activity_lines": {"activity_5": 5.443474, "activity_10": 5.447595, "activity_20": 5.503604, "activity_30": 5.450265}, "trend_signal": 1, "fair_value": 5.15037, "relative_strength": -0.886233, "rate_of_change": 0.2671458282289684, "market_dynamics": -0.997066, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.248722, "high": 5.334924, "low": 5.21041, "close": 5.315768, "volume": 54782}, "trend_line": 5.355045, "activity_lines": {"activity_5": 5.391115, "activity_10": 5.421996, "activity_20": 5.486249, "activity_30": 5.448401}, "trend_signal": 1, "fair_value": 5.144135, "relative_strength": -1.965269, "rate_of_change": 0.19426859921170006, "market_dynamics": -1.16373, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.287034, "high": 5.555217, "low": 5.248722, "close": 5.440281, "volume": 100397}, "trend_line": 5.372921, "activity_lines": {"activity_5": 5.391114, "activity_10": 5.423389, "activity_20": 5.47953, "activity_30": 5.4539}, "trend_signal": 1, "fair_value": 5.139811, "relative_strength": 0.19722, "rate_of_change": 0.33381605570074996, "market_dynamics": -1.099793, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.478593, "high": 5.564795, "low": 5.315768, "close": 5.459437, "volume": 83192}, "trend_line": 5.392043, "activity_lines": {"activity_5": 5.405162, "activity_10": 5.428788, "activity_20": 5.47295, "activity_30": 5.459482}, "trend_signal": 1, "fair_value": 5.136828, "relative_strength": -3.309813, "rate_of_change": 0.35589579671840155, "market_dynamics": -1.105995, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.469015, "high": 5.785088, "low": 5.440281, "close": 5.737198, "volume": 204497}, "trend_line": 5.415866, "activity_lines": {"activity_5": 5.515628, "activity_10": 5.483992, "activity_20": 5.491306, "activity_30": 5.48175}, "trend_signal": 1, "fair_value": 5.132819, "relative_strength": 3.332751, "rate_of_change": 0.4418176932194374, "market_dynamics": -0.579545, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.77551, "high": 5.96707, "low": 5.536061, "close": 5.938335, "volume": 336696}, "trend_line": 5.446698, "activity_lines": {"activity_5": 5.681007, "activity_10": 5.569497, "activity_20": 5.528628, "activity_30": 5.515457}, "trend_signal": 1, "fair_value": 5.126602, "relative_strength": 5.363786, "rate_of_change": 0.5692903037113419, "market_dynamics": 0.062044, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.947913, "high": 6.082005, "low": 5.861712, "close": 5.900023, "volume": 102264}, "trend_line": 5.475644, "activity_lines": {"activity_5": 5.78828, "activity_10": 5.637587, "activity_20": 5.561716, "activity_30": 5.544704}, "trend_signal": 1, "fair_value": 5.119769, "relative_strength": 3.013492, "rate_of_change": 0.5314412511947672, "market_dynamics": 0.450679, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.900024, "high": 5.967069, "low": 5.708464, "close": 5.804244, "volume": 96475}, "trend_line": 5.498664, "activity_lines": {"activity_5": 5.824677, "activity_10": 5.680601, "activity_20": 5.585366, "activity_30": 5.565904}, "trend_signal": 1, "fair_value": 5.112852, "relative_strength": 2.218237, "rate_of_change": 0.4204071703711895, "market_dynamics": 0.845471, "expectation": {"probability": 44.02, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.746776, "high": 5.842556, "low": 5.612685, "close": 5.718042, "volume": 107739}, "trend_line": 5.514252, "activity_lines": {"activity_5": 5.808075, "activity_10": 5.703414, "activity_20": 5.601295, "activity_30": 5.580058}, "trend_signal": 1, "fair_value": 5.103317, "relative_strength": 1.7616, "rate_of_change": 0.28348704339818104, "market_dynamics": 0.743892, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.670153, "high": 5.842556, "low": 5.564795, "close": 5.689309, "volume": 85711}, "trend_line": 5.532529, "activity_lines": {"activity_5": 5.764655, "activity_10": 5.717346, "activity_20": 5.613779, "activity_30": 5.591352}, "trend_signal": 1, "fair_value": 5.094498, "relative_strength": 1.424982, "rate_of_change": 0.3314502130116709, "market_dynamics": 0.49146, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.737198, "high": 5.880867, "low": 5.612685, "close": 5.660574, "volume": 113956}, "trend_line": 5.554102, "activity_lines": {"activity_5": 5.71485, "activity_10": 5.723615, "activity_20": 5.624041, "activity_30": 5.599612}, "trend_signal": 1, "fair_value": 5.087825, "relative_strength": 0.830386, "rate_of_change": 0.3899301747898667, "market_dynamics": 0.347618, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.612685, "high": 5.72762, "low": 5.516906, "close": 5.631841, "volume": 131915}, "trend_line": 5.573198, "activity_lines": {"activity_5": 5.673984, "activity_10": 5.717346, "activity_20": 5.630746, "activity_30": 5.604628}, "trend_signal": 1, "fair_value": 5.084358, "relative_strength": -0.381238, "rate_of_change": 0.3438179565301346, "market_dynamics": 0.228987, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.67973, "high": 5.718042, "low": 5.564795, "close": 5.631841, "volume": 146213}, "trend_line": 5.591382, "activity_lines": {"activity_5": 5.650997, "activity_10": 5.70533, "activity_20": 5.637086, "activity_30": 5.608411}, "trend_signal": 1, "fair_value": 5.080521, "relative_strength": -1.963668, "rate_of_change": 0.3262758653110951, "market_dynamics": 0.154169, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.603107, "high": 5.67973, "low": 5.555217, "close": 5.603106, "volume": 200210}, "trend_line": 5.606785, "activity_lines": {"activity_5": 5.629925, "activity_10": 5.684606, "activity_20": 5.639913, "activity_30": 5.609168}, "trend_signal": 1, "fair_value": 5.074221, "relative_strength": -6.069265, "rate_of_change": 0.2754775116420244, "market_dynamics": 0.11299, "expectation": {"probability": 40.3166, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.612685, "high": 5.660575, "low": 5.545639, "close": 5.641418, "volume": 175075}, "trend_line": 5.604931, "activity_lines": {"activity_5": 5.629286, "activity_10": 5.668237, "activity_20": 5.645523, "activity_30": 5.611402}, "trend_signal": 1, "fair_value": 5.067532, "relative_strength": -5.549613, "rate_of_change": -0.033067078548592255, "market_dynamics": 0.136213, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.641418, "high": 5.746776, "low": 5.536061, "close": 5.737198, "volume": 217010}, "trend_line": 5.60232, "activity_lines": {"activity_5": 5.663767, "activity_10": 5.671023, "activity_20": 5.659069, "activity_30": 5.619935}, "trend_signal": 1, "fair_value": 5.058702, "relative_strength": -1.452512, "rate_of_change": -0.046583981140890386, "market_dynamics": 0.246005, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.689308, "high": 5.880867, "low": 5.650997, "close": 5.880867, "volume": 49934}, "trend_line": 5.60389, "activity_lines": {"activity_5": 5.741029, "activity_10": 5.703588, "activity_20": 5.684519, "activity_30": 5.637906}, "trend_signal": 1, "fair_value": 5.051005, "relative_strength": 0.559406, "rate_of_change": 0.028024104299648564, "market_dynamics": 0.280546, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.87129, "high": 5.938335, "low": 5.737198, "close": 5.832978, "volume": 113912}, "trend_line": 5.601433, "activity_lines": {"activity_5": 5.785726, "activity_10": 5.727794, "activity_20": 5.703493, "activity_30": 5.652686}, "trend_signal": 1, "fair_value": 5.043636, "relative_strength": 0.123711, "rate_of_change": -0.0438445437008883, "market_dynamics": 0.298489, "expectation": {"probability": 40.5103, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.794666, "high": 6.235252, "low": 5.794666, "close": 6.072427, "volume": 212847}, "trend_line": 5.6182, "activity_lines": {"activity_5": 5.896831, "activity_10": 5.795014, "activity_20": 5.743948, "activity_30": 5.683073}, "trend_signal": 1, "fair_value": 5.038544, "relative_strength": 2.607117, "rate_of_change": 0.2993341168233156, "market_dynamics": 0.488121, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.967069, "high": 6.263986, "low": 5.900023, "close": 6.216096, "volume": 204721}, "trend_line": 5.63216, "activity_lines": {"activity_5": 6.024537, "activity_10": 5.881912, "activity_20": 5.795441, "activity_30": 5.721647}, "trend_signal": 1, "fair_value": 5.035221, "relative_strength": 1.548626, "rate_of_change": 0.24847816026485303, "market_dynamics": 0.721979, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.206518, "high": 6.560903, "low": 6.177784, "close": 6.560903, "volume": 198468}, "trend_line": 5.667918, "activity_lines": {"activity_5": 6.228867, "activity_10": 6.021925, "activity_20": 5.876626, "activity_30": 5.781566}, "trend_signal": 1, "fair_value": 5.03432, "relative_strength": 4.5913, "rate_of_change": 0.6348896338172283, "market_dynamics": 1.129982, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.503435, "high": 6.733306, "low": 6.426812, "close": 6.704572, "volume": 218178}, "trend_line": 5.706229, "activity_lines": {"activity_5": 6.426173, "activity_10": 6.171689, "activity_20": 5.96529, "activity_30": 5.848447}, "trend_signal": 1, "fair_value": 5.035081, "relative_strength": 5.098784, "rate_of_change": 0.675927209956111, "market_dynamics": 1.566723, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.570481, "high": 6.991911, "low": 6.532169, "close": 6.886554, "volume": 199003}, "trend_line": 5.753481, "activity_lines": {"activity_5": 6.629226, "activity_10": 6.335037, "activity_20": 6.064673, "activity_30": 5.924597}, "trend_signal": 1, "fair_value": 5.036373, "relative_strength": 7.46329, "rate_of_change": 0.8280775272075377, "market_dynamics": 1.759493, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.915287, "high": 6.9536, "low": 6.580059, "close": 6.647105, "volume": 152523}, "trend_line": 5.794347, "activity_lines": {"activity_5": 6.682224, "activity_10": 6.432036, "activity_20": 6.134364, "activity_30": 5.98225}, "trend_signal": 1, "fair_value": 5.038355, "relative_strength": 0.360843, "rate_of_change": 0.7102830442996213, "market_dynamics": 1.731545, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.647104, "high": 6.71415, "low": 6.436389, "close": 6.637527, "volume": 196979}, "trend_line": 5.835851, "activity_lines": {"activity_5": 6.693718, "activity_10": 6.508311, "activity_20": 6.197488, "activity_30": 6.036648}, "trend_signal": 1, "fair_value": 5.042553, "relative_strength": 1.124151, "rate_of_change": 0.716284337130651, "market_dynamics": 1.617941, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.675838, "high": 6.704572, "low": 6.589637, "close": 6.589637, "volume": 210094}, "trend_line": 5.876717, "activity_lines": {"activity_5": 6.661153, "activity_10": 6.557768, "activity_20": 6.251763, "activity_30": 6.08528}, "trend_signal": 1, "fair_value": 5.049252, "relative_strength": -0.888355, "rate_of_change": 0.7002577687470137, "market_dynamics": 1.444958, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.675838, "high": 6.71415, "low": 6.503435, "close": 6.675838, "volume": 264354}, "trend_line": 5.916625, "activity_lines": {"activity_5": 6.655406, "activity_10": 6.6074, "activity_20": 6.311146, "activity_30": 6.136836}, "trend_signal": 1, "fair_value": 5.053855, "relative_strength": -1.64102, "rate_of_change": 0.6790866397003567, "market_dynamics": 1.339506, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.608793, "high": 6.771618, "low": 6.551325, "close": 6.704572, "volume": 565893}, "trend_line": 5.954937, "activity_lines": {"activity_5": 6.661152, "activity_10": 6.647801, "activity_20": 6.369572, "activity_30": 6.187671}, "trend_signal": 1, "fair_value": 5.058483, "relative_strength": -1.200965, "rate_of_change": 0.647531320643109, "market_dynamics": 1.34345, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.704572, "high": 7.461231, "low": 6.694994, "close": 7.375029, "volume": 818611}, "trend_line": 6.016875, "activity_lines": {"activity_5": 6.902517, "activity_10": 6.794257, "activity_20": 6.487563, "activity_30": 6.27929}, "trend_signal": 1, "fair_value": 5.066826, "relative_strength": 8.80601, "rate_of_change": 1.0401117593687323, "market_dynamics": 1.448123, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.470809, "high": 7.643213, "low": 7.413341, "close": 7.432498, "volume": 371938}, "trend_line": 6.079451, "activity_lines": {"activity_5": 7.114509, "activity_10": 6.927478, "activity_20": 6.603137, "activity_30": 6.370621}, "trend_signal": 1, "fair_value": 5.076226, "relative_strength": 11.360589, "rate_of_change": 1.0400083099615658, "market_dynamics": 1.572791, "expectation": {"probability": 51.0389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.365451, "high": 7.413341, "low": 6.445967, "close": 6.570481, "volume": 621712}, "trend_line": 6.12319, "activity_lines": {"activity_5": 6.986164, "activity_10": 6.881852, "activity_20": 6.628314, "activity_30": 6.4023}, "trend_signal": 1, "fair_value": 5.081795, "relative_strength": 6.920422, "rate_of_change": 0.7194564114424217, "market_dynamics": 1.305191, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.225674, "high": 7.011067, "low": 6.091583, "close": 6.771618, "volume": 415812}, "trend_line": 6.171718, "activity_lines": {"activity_5": 6.926143, "activity_10": 6.872622, "activity_20": 6.668313, "activity_30": 6.444134}, "trend_signal": 1, "fair_value": 5.089078, "relative_strength": 11.312737, "rate_of_change": 0.7925280776849996, "market_dynamics": 1.006339, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.9536, "high": 7.27925, "low": 6.85782, "close": 7.193048, "volume": 204446}, "trend_line": 6.230144, "activity_lines": {"activity_5": 7.000212, "activity_10": 6.938797, "activity_20": 6.743021, "activity_30": 6.510026}, "trend_signal": 1, "fair_value": 5.09975, "relative_strength": 13.190212, "rate_of_change": 0.9466731953728259, "market_dynamics": 0.609748, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.106846, "high": 7.70068, "low": 7.078112, "close": 7.633634, "volume": 173752}, "trend_line": 6.302617, "activity_lines": {"activity_5": 7.188578, "activity_10": 7.079506, "activity_20": 6.852255, "activity_30": 6.600574}, "trend_signal": 1, "fair_value": 5.113141, "relative_strength": 14.051964, "rate_of_change": 1.1632636420602729, "market_dynamics": 0.367993, "expectation": {"probability": 52.4048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.671946, "high": 7.767725, "low": 7.547433, "close": 7.70068, "volume": 178500}, "trend_line": 6.368067, "activity_lines": {"activity_5": 7.382053, "activity_10": 7.214468, "activity_20": 6.958206, "activity_30": 6.690772}, "trend_signal": 1, "fair_value": 5.128975, "relative_strength": 10.486393, "rate_of_change": 1.038457516933049, "market_dynamics": 0.500224, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.719836, "high": 8.102954, "low": 7.585745, "close": 8.074221, "volume": 397366}, "trend_line": 6.439263, "activity_lines": {"activity_5": 7.682163, "activity_10": 7.398017, "activity_20": 7.089926, "activity_30": 6.800846}, "trend_signal": 1, "fair_value": 5.146249, "relative_strength": 13.30809, "rate_of_change": 1.1180158751470497, "market_dynamics": 0.774464, "expectation": {"probability": 53.8387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.141267, "high": 8.399872, "low": 7.470809, "close": 7.853927, "volume": 590494}, "trend_line": 6.504393, "activity_lines": {"activity_5": 7.808592, "activity_10": 7.514519, "activity_20": 7.189536, "activity_30": 6.892115}, "trend_signal": 1, "fair_value": 5.162059, "relative_strength": 8.794862, "rate_of_change": 1.0114511552020766, "market_dynamics": 1.043272, "expectation": {"probability": 51.0739, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.834772, "high": 8.064643, "low": 7.547433, "close": 7.662368, "volume": 664449}, "trend_line": 6.56633, "activity_lines": {"activity_5": 7.799014, "activity_10": 7.574773, "activity_20": 7.261508, "activity_30": 6.966823}, "trend_signal": 1, "fair_value": 5.175051, "relative_strength": 6.671597, "rate_of_change": 0.9522333598231143, "market_dynamics": 1.147449, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.719837, "high": 8.016753, "low": 7.662368, "close": 7.815616, "volume": 204349}, "trend_line": 6.636249, "activity_lines": {"activity_5": 7.80923, "activity_10": 7.645476, "activity_20": 7.339363, "activity_30": 7.047422}, "trend_signal": 1, "fair_value": 5.190508, "relative_strength": 7.067131, "rate_of_change": 1.0648109370074381, "market_dynamics": 1.116688, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.758148, "high": 8.428605, "low": 7.758148, "close": 8.361559, "volume": 437850}, "trend_line": 6.725324, "activity_lines": {"activity_5": 7.989296, "activity_10": 7.807431, "activity_20": 7.460912, "activity_30": 7.158732}, "trend_signal": 1, "fair_value": 5.210129, "relative_strength": 12.915548, "rate_of_change": 1.3422492133733883, "market_dynamics": 1.133658, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.390294, "high": 8.390294, "low": 8.026331, "close": 8.112533, "volume": 253794}, "trend_line": 6.807056, "activity_lines": {"activity_5": 8.042294, "activity_10": 7.907216, "activity_20": 7.548527, "activity_30": 7.24823}, "trend_signal": 1, "fair_value": 5.229263, "relative_strength": 12.970887, "rate_of_change": 1.21528717426849, "market_dynamics": 1.024745, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.150844, "high": 8.572274, "low": 8.150844, "close": 8.553119, "volume": 586944}, "trend_line": 6.904432, "activity_lines": {"activity_5": 8.2396, "activity_10": 8.05907, "activity_20": 7.670715, "activity_30": 7.360879}, "trend_signal": 1, "fair_value": 5.252773, "relative_strength": 19.596468, "rate_of_change": 1.4305156296642731, "market_dynamics": 1.104706, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.562696, "high": 8.7351, "low": 8.12211, "close": 8.33, "volume": 729385}, "trend_line": 6.994371, "activity_lines": {"activity_5": 8.315921, "activity_10": 8.137966, "activity_20": 7.76285, "activity_30": 7.452851}, "trend_signal": 1, "fair_value": 5.274188, "relative_strength": 12.844698, "rate_of_change": 1.30262706620907, "market_dynamics": 1.252122, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.35, "high": 8.5, "low": 8.25, "close": 8.35, "volume": 270710}, "trend_line": 7.085934, "activity_lines": {"activity_5": 8.354399, "activity_10": 8.199827, "activity_20": 7.850017, "activity_30": 7.540311}, "trend_signal": 1, "fair_value": 5.297116, "relative_strength": 13.925242, "rate_of_change": 1.3090955569843212, "market_dynamics": 1.094195, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.39, "high": 8.81, "low": 8.38, "close": 8.72, "volume": 459792}, "trend_line": 7.188554, "activity_lines": {"activity_5": 8.480585, "activity_10": 8.315936, "activity_20": 7.964313, "activity_30": 7.645734}, "trend_signal": 1, "fair_value": 5.322749, "relative_strength": 16.186887, "rate_of_change": 1.4482212224951563, "market_dynamics": 1.306975, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.53, "high": 8.92, "low": 8.5, "close": 8.81, "volume": 389502}, "trend_line": 7.29098, "activity_lines": {"activity_5": 8.612875, "activity_10": 8.429875, "activity_20": 8.077263, "activity_30": 7.750344}, "trend_signal": 1, "fair_value": 5.347629, "relative_strength": 16.753598, "rate_of_change": 1.4248484465721527, "market_dynamics": 1.338261, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.82, "high": 8.9, "low": 8.65, "close": 8.86, "volume": 350431}, "trend_line": 7.390285, "activity_lines": {"activity_5": 8.715333, "activity_10": 8.539527, "activity_20": 8.184402, "activity_30": 7.851571}, "trend_signal": 1, "fair_value": 5.372718, "relative_strength": 17.2351, "rate_of_change": 1.3620254067354483, "market_dynamics": 1.372821, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.93, "high": 8.95, "low": 7.92, "close": 8.02, "volume": 734805}, "trend_line": 7.463185, "activity_lines": {"activity_5": 8.517333, "activity_10": 8.47816, "activity_20": 8.201141, "activity_30": 7.892198}, "trend_signal": 1, "fair_value": 5.391923, "relative_strength": 9.44518, "rate_of_change": 0.9864301579709002, "market_dynamics": 1.16249, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.03, "high": 8.45, "low": 8.03, "close": 8.26, "volume": 339766}, "trend_line": 7.536105, "activity_lines": {"activity_5": 8.42, "activity_10": 8.453927, "activity_20": 8.234473, "activity_30": 7.943605}, "trend_signal": 1, "fair_value": 5.412945, "relative_strength": 9.063347, "rate_of_change": 0.9770627419794614, "market_dynamics": 0.558886, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.27, "high": 8.32, "low": 7.56, "close": 7.56, "volume": 401979}, "trend_line": 7.580901, "activity_lines": {"activity_5": 8.095333, "activity_10": 8.294341, "activity_20": 8.196924, "activity_30": 7.945147}, "trend_signal": 1, "fair_value": 5.428703, "relative_strength": -1.027781, "rate_of_change": 0.5944184694878831, "market_dynamics": -0.172056, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.57, "high": 7.67, "low": 7.27, "close": 7.33, "volume": 435849}, "trend_line": 7.606538, "activity_lines": {"activity_5": 7.771333, "activity_10": 8.107511, "activity_20": 8.136863, "activity_30": 7.92896}, "trend_signal": 1, "fair_value": 5.444151, "relative_strength": -4.081906, "rate_of_change": 0.3381787995912318, "market_dynamics": -0.869499, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.27, "high": 7.29, "low": 6.96, "close": 7.0, "volume": 411318}, "trend_line": 7.616385, "activity_lines": {"activity_5": 7.436, "activity_10": 7.874909, "activity_20": 8.041756, "activity_30": 7.889828}, "trend_signal": 0, "fair_value": 5.459977, "relative_strength": -6.628478, "rate_of_change": 0.129454424601581, "market_dynamics": -1.180935, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.05, "high": 7.13, "low": 6.86, "close": 6.87, "volume": 451008}, "trend_line": 7.615834, "activity_lines": {"activity_5": 7.181333, "activity_10": 7.646909, "activity_20": 7.933182, "activity_30": 7.841674}, "trend_signal": 0, "fair_value": 5.474084, "relative_strength": -7.198968, "rate_of_change": -0.007234403197839212, "market_dynamics": -1.342132, "expectation": {"probability": 46.8516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.01, "high": 7.07, "low": 6.87, "close": 6.92, "volume": 368001}, "trend_line": 7.62493, "activity_lines": {"activity_5": 7.02, "activity_10": 7.454545, "activity_20": 7.830907, "activity_30": 7.796782}, "trend_signal": 0, "fair_value": 5.488511, "relative_strength": -6.96671, "rate_of_change": 0.1194353763487958, "market_dynamics": -1.360411, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.01, "high": 7.35, "low": 7.01, "close": 7.23, "volume": 473966}, "trend_line": 7.644679, "activity_lines": {"activity_5": 7.051333, "activity_10": 7.344545, "activity_20": 7.761555, "activity_30": 7.771302}, "trend_signal": 0, "fair_value": 5.505757, "relative_strength": -2.648359, "rate_of_change": 0.2590056564453708, "market_dynamics": -1.274202, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.23, "high": 7.44, "low": 7.15, "close": 7.23, "volume": 363480}, "trend_line": 7.666025, "activity_lines": {"activity_5": 7.104667, "activity_10": 7.261636, "activity_20": 7.694443, "activity_30": 7.744549}, "trend_signal": 0, "fair_value": 5.523279, "relative_strength": -3.202115, "rate_of_change": 0.2792268975584234, "market_dynamics": -1.235385, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.21, "high": 7.48, "low": 7.21, "close": 7.27, "volume": 295721}, "trend_line": 7.68583, "activity_lines": {"activity_5": 7.178, "activity_10": 7.214727, "activity_20": 7.635162, "activity_30": 7.718999}, "trend_signal": 0, "fair_value": 5.541835, "relative_strength": -5.208484, "rate_of_change": 0.25834770953655706, "market_dynamics": -1.200716, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.29, "high": 7.43, "low": 7.22, "close": 7.24, "volume": 352116}, "trend_line": 7.703678, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.191273, "activity_20": 7.575804, "activity_30": 7.690236}, "trend_signal": 0, "fair_value": 5.559033, "relative_strength": -5.019236, "rate_of_change": 0.23221955208480885, "market_dynamics": -1.110756, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.25, "high": 7.52, "low": 6.94, "close": 6.96, "volume": 406520}, "trend_line": 7.689843, "activity_lines": {"activity_5": 7.150667, "activity_10": 7.131091, "activity_20": 7.49179, "activity_30": 7.642257}, "trend_signal": 0, "fair_value": 5.577043, "relative_strength": -7.073867, "rate_of_change": -0.17958954151510828, "market_dynamics": -1.146049, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.03, "high": 7.35, "low": 7.02, "close": 7.29, "volume": 404781}, "trend_line": 7.685093, "activity_lines": {"activity_5": 7.185333, "activity_10": 7.154545, "activity_20": 7.44328, "activity_30": 7.61646}, "trend_signal": 0, "fair_value": 5.598525, "relative_strength": -4.324604, "rate_of_change": -0.06176979165894009, "market_dynamics": -1.068244, "expectation": {"probability": 57.5168, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.32, "high": 7.48, "low": 7.09, "close": 7.11, "volume": 260513}, "trend_line": 7.703077, "activity_lines": {"activity_5": 7.156, "activity_10": 7.150182, "activity_20": 7.382729, "activity_30": 7.579357}, "trend_signal": 0, "fair_value": 5.61805, "relative_strength": -5.589072, "rate_of_change": 0.23401148170881242, "market_dynamics": -1.090278, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.14, "high": 7.14, "low": 5.85, "close": 6.24, "volume": 897478}, "trend_line": 7.685357, "activity_lines": {"activity_5": 6.844667, "activity_10": 6.991636, "activity_20": 7.244095, "activity_30": 7.484965}, "trend_signal": 0, "fair_value": 5.629615, "relative_strength": -15.614508, "rate_of_change": -0.23003794457722054, "market_dynamics": -1.076783, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.24, "high": 6.62, "low": 6.09, "close": 6.44, "volume": 771484}, "trend_line": 7.660255, "activity_lines": {"activity_5": 6.668667, "activity_10": 6.883273, "activity_20": 7.135524, "activity_30": 7.40462}, "trend_signal": 0, "fair_value": 5.642406, "relative_strength": -13.896533, "rate_of_change": -0.32662113158828554, "market_dynamics": -1.045044, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.44, "high": 6.47, "low": 6.13, "close": 6.35, "volume": 406525}, "trend_line": 7.617467, "activity_lines": {"activity_5": 6.516, "activity_10": 6.766364, "activity_20": 7.027381, "activity_30": 7.320087}, "trend_signal": 0, "fair_value": 5.652625, "relative_strength": -12.125982, "rate_of_change": -0.5585714835863796, "market_dynamics": -1.099147, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.39, "high": 6.71, "low": 6.38, "close": 6.71, "volume": 165504}, "trend_line": 7.584445, "activity_lines": {"activity_5": 6.524, "activity_10": 6.725273, "activity_20": 6.963048, "activity_30": 7.261541}, "trend_signal": 0, "fair_value": 5.666759, "relative_strength": -10.015813, "rate_of_change": -0.43350368304845655, "market_dynamics": -0.970001, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.7, "high": 6.88, "low": 6.53, "close": 6.81, "volume": 380984}, "trend_line": 7.542304, "activity_lines": {"activity_5": 6.604, "activity_10": 6.711818, "activity_20": 6.91781, "activity_30": 7.211577}, "trend_signal": 0, "fair_value": 5.681867, "relative_strength": -9.449632, "rate_of_change": -0.5556240436841455, "market_dynamics": -0.795889, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.82, "high": 7.0, "low": 6.71, "close": 6.87, "volume": 310074}, "trend_line": 7.509507, "activity_lines": {"activity_5": 6.724, "activity_10": 6.716909, "activity_20": 6.88781, "activity_30": 7.168202}, "trend_signal": 0, "fair_value": 5.698301, "relative_strength": -9.292152, "rate_of_change": -0.43484060043190415, "market_dynamics": -0.580653, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.9, "high": 6.97, "low": 6.73, "close": 6.85, "volume": 269975}, "trend_line": 7.482428, "activity_lines": {"activity_5": 6.795333, "activity_10": 6.725636, "activity_20": 6.865381, "activity_30": 7.125653}, "trend_signal": 0, "fair_value": 5.714497, "relative_strength": -9.89977, "rate_of_change": -0.3605962415375672, "market_dynamics": -0.338758, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.86, "high": 6.93, "low": 6.81, "close": 6.91, "volume": 94204}, "trend_line": 7.45224, "activity_lines": {"activity_5": 6.859333, "activity_10": 6.752364, "activity_20": 6.854238, "activity_30": 7.088723}, "trend_signal": 0, "fair_value": 5.730301, "relative_strength": -9.245603, "rate_of_change": -0.4034519276363218, "market_dynamics": -0.198325, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.91, "high": 6.99, "low": 6.8, "close": 6.99, "volume": 165563}, "trend_line": 7.406522, "activity_lines": {"activity_5": 6.912667, "activity_10": 6.794545, "activity_20": 6.857143, "activity_30": 7.058901}, "trend_signal": 0, "fair_value": 5.746341, "relative_strength": -8.894639, "rate_of_change": -0.6134799738065324, "market_dynamics": -0.121748, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.94, "high": 7.37, "low": 6.82, "close": 7.32, "volume": 448431}, "trend_line": 7.380104, "activity_lines": {"activity_5": 7.057333, "activity_10": 6.902182, "activity_20": 6.89419, "activity_30": 7.053319}, "trend_signal": 0, "fair_value": 5.76372, "relative_strength": -7.260842, "rate_of_change": -0.3566856346339025, "market_dynamics": 0.10372, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.36, "high": 7.5, "low": 7.15, "close": 7.37, "volume": 357661}, "trend_line": 7.340667, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.015091, "activity_20": 6.936048, "activity_30": 7.052667}, "trend_signal": 0, "fair_value": 5.780477, "relative_strength": -6.723726, "rate_of_change": -0.5343691633613887, "market_dynamics": 0.324334, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.27, "high": 7.45, "low": 7.05, "close": 7.3, "volume": 259764}, "trend_line": 7.306333, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.094727, "activity_20": 6.969476, "activity_30": 7.050043}, "trend_signal": 0, "fair_value": 5.798227, "relative_strength": -6.060765, "rate_of_change": -0.46772316466609126, "market_dynamics": 0.542446, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.32, "high": 7.41, "low": 7.12, "close": 7.37, "volume": 254881}, "trend_line": 7.273667, "activity_lines": {"activity_5": 7.319333, "activity_10": 7.171455, "activity_20": 7.007524, "activity_30": 7.054151}, "trend_signal": 0, "fair_value": 5.816481, "relative_strength": -3.712792, "rate_of_change": -0.44709158479364064, "market_dynamics": 0.690772, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.28, "high": 7.5, "low": 7.27, "close": 7.34, "volume": 244764}, "trend_line": 7.227667, "activity_lines": {"activity_5": 7.342667, "activity_10": 7.224182, "activity_20": 7.040571, "activity_30": 7.05843}, "trend_signal": 0, "fair_value": 5.834653, "relative_strength": -4.700564, "rate_of_change": -0.632418283652515, "market_dynamics": 0.667012, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.42, "high": 7.63, "low": 7.21, "close": 7.28, "volume": 336892}, "trend_line": 7.176667, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.254545, "activity_20": 7.067381, "activity_30": 7.061806}, "trend_signal": 0, "fair_value": 5.853162, "relative_strength": -6.195668, "rate_of_change": -0.7056218832439313, "market_dynamics": 0.732739, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.41, "high": 7.41, "low": 7.17, "close": 7.31, "volume": 158032}, "trend_line": 7.125, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.281818, "activity_20": 7.09681, "activity_30": 7.070409}, "trend_signal": 0, "fair_value": 5.873221, "relative_strength": -7.050168, "rate_of_change": -0.7199302963339407, "market_dynamics": 0.733174, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.29, "high": 7.32, "low": 7.05, "close": 7.29, "volume": 210775}, "trend_line": 7.100667, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.297455, "activity_20": 7.124143, "activity_30": 7.081054}, "trend_signal": 0, "fair_value": 5.891239, "relative_strength": -7.36867, "rate_of_change": -0.3415157894736896, "market_dynamics": 0.783116, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.11, "high": 7.26, "low": 6.83, "close": 7.08, "volume": 250761}, "trend_line": 7.061333, "activity_lines": {"activity_5": 7.226, "activity_10": 7.266909, "activity_20": 7.131238, "activity_30": 7.07972}, "trend_signal": 1, "fair_value": 5.908909, "relative_strength": -3.639407, "rate_of_change": -0.5539479601000767, "market_dynamics": 0.702845, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.1, "high": 7.23, "low": 6.74, "close": 7.02, "volume": 407499}, "trend_line": 7.043333, "activity_lines": {"activity_5": 7.146, "activity_10": 7.222364, "activity_20": 7.132048, "activity_30": 7.077054}, "trend_signal": 1, "fair_value": 5.927608, "relative_strength": -3.916133, "rate_of_change": -0.25490937759203086, "market_dynamics": 0.545317, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.06, "high": 7.34, "low": 6.96, "close": 7.14, "volume": 309315}, "trend_line": 7.037, "activity_lines": {"activity_5": 7.127333, "activity_10": 7.199091, "activity_20": 7.145571, "activity_30": 7.08329}, "trend_signal": 1, "fair_value": 5.946715, "relative_strength": 2.405807, "rate_of_change": -0.08991481731730844, "market_dynamics": 0.440191, "expectation": {"probability": 52.9547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.9, "close": 6.99, "volume": 319546}, "trend_line": 7.036667, "activity_lines": {"activity_5": 7.068, "activity_10": 7.151818, "activity_20": 7.144667, "activity_30": 7.080258}, "trend_signal": 1, "fair_value": 5.964501, "relative_strength": 0.720084, "rate_of_change": -0.00473213016911128, "market_dynamics": 0.206844, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.96, "high": 7.2, "low": 6.91, "close": 7.09, "volume": 168347}, "trend_line": 7.044, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.129636, "activity_20": 7.149714, "activity_30": 7.083699}, "trend_signal": 1, "fair_value": 5.982955, "relative_strength": -1.588825, "rate_of_change": 0.10421126934101095, "market_dynamics": 0.01335, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.14, "high": 7.42, "low": 7.0, "close": 7.32, "volume": 175497}, "trend_line": 7.057333, "activity_lines": {"activity_5": 7.148667, "activity_10": 7.153091, "activity_20": 7.173571, "activity_30": 7.101505}, "trend_signal": 1, "fair_value": 6.001997, "relative_strength": -0.958257, "rate_of_change": 0.1892816581487828, "market_dynamics": -0.111829, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.29, "high": 8.04, "low": 7.22, "close": 7.97, "volume": 571224}, "trend_line": 7.082, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.295636, "activity_20": 7.254714, "activity_30": 7.160387}, "trend_signal": 1, "fair_value": 6.025151, "relative_strength": 4.021669, "rate_of_change": 0.34952297135475957, "market_dynamics": 0.182856, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.572596, "high": 7.582133, "low": 7.229254, "close": 7.267403, "volume": 194668}, "trend_line": 7.083247, "activity_lines": {"activity_5": 7.423134, "activity_10": 7.298982, "activity_20": 7.262943, "activity_30": 7.172349}, "trend_signal": 1, "fair_value": 6.04308, "relative_strength": -2.64129, "rate_of_change": 0.017608020333242307, "market_dynamics": 0.161582, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.229254, "high": 7.620282, "low": 7.172031, "close": 7.620282, "volume": 279135}, "trend_line": 7.094923, "activity_lines": {"activity_5": 7.520735, "activity_10": 7.366717, "activity_20": 7.302601, "activity_30": 7.206996}, "trend_signal": 1, "fair_value": 6.062716, "relative_strength": 1.524799, "rate_of_change": 0.16483965616333265, "market_dynamics": 0.396761, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.687044, "high": 7.820565, "low": 7.534447, "close": 7.610745, "volume": 280009}, "trend_line": 7.107281, "activity_lines": {"activity_5": 7.573137, "activity_10": 7.427077, "activity_20": 7.337779, "activity_30": 7.240275}, "trend_signal": 1, "fair_value": 6.081238, "relative_strength": 1.400014, "rate_of_change": 0.17418088963052533, "market_dynamics": 0.565941, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.62982, "high": 7.696581, "low": 7.31509, "close": 7.582133, "volume": 383482}, "trend_line": 7.128019, "activity_lines": {"activity_5": 7.581286, "activity_10": 7.476402, "activity_20": 7.366608, "activity_30": 7.27091}, "trend_signal": 1, "fair_value": 6.10052, "relative_strength": 2.74447, "rate_of_change": 0.2917852832890623, "market_dynamics": 0.405563, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.496298, "high": 7.782416, "low": 7.429537, "close": 7.658432, "volume": 256447}, "trend_line": 7.1403, "activity_lines": {"activity_5": 7.597393, "activity_10": 7.53047, "activity_20": 7.399504, "activity_30": 7.305131}, "trend_signal": 1, "fair_value": 6.121232, "relative_strength": -0.029437, "rate_of_change": 0.17229190887397697, "market_dynamics": 0.621392, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.677506, "high": 7.858714, "low": 7.62982, "close": 7.811028, "volume": 204696}, "trend_line": 7.163667, "activity_lines": {"activity_5": 7.685136, "activity_10": 7.600676, "activity_20": 7.443749, "activity_30": 7.348403}, "trend_signal": 1, "fair_value": 6.142757, "relative_strength": 1.17661, "rate_of_change": 0.32725515734633503, "market_dynamics": 0.701637, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.582133, "high": 7.677506, "low": 7.534447, "close": 7.563059, "volume": 36794}, "trend_line": 7.207769, "activity_lines": {"activity_5": 7.653981, "activity_10": 7.613595, "activity_20": 7.462041, "activity_30": 7.374171}, "trend_signal": 1, "fair_value": 6.162027, "relative_strength": -0.427559, "rate_of_change": 0.6156344229847596, "market_dynamics": 0.652532, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.582133, "high": 7.725193, "low": 7.582133, "close": 7.648895, "volume": 38345}, "trend_line": 7.248066, "activity_lines": {"activity_5": 7.655253, "activity_10": 7.631702, "activity_20": 7.487587, "activity_30": 7.40263}, "trend_signal": 1, "fair_value": 6.178742, "relative_strength": 1.427679, "rate_of_change": 0.55907729562365, "market_dynamics": 0.623639, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.744267, "high": 7.896863, "low": 7.601208, "close": 7.601208, "volume": 394180}, "trend_line": 7.289773, "activity_lines": {"activity_5": 7.638086, "activity_10": 7.630976, "activity_20": 7.506931, "activity_30": 7.425414}, "trend_signal": 1, "fair_value": 6.194155, "relative_strength": -0.229655, "rate_of_change": 0.5754224644201723, "market_dynamics": 0.717006, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.62982, "high": 7.62982, "low": 7.34, "close": 7.43, "volume": 221874}, "trend_line": 7.313773, "activity_lines": {"activity_5": 7.562578, "activity_10": 7.594009, "activity_20": 7.508868, "activity_30": 7.434461}, "trend_signal": 1, "fair_value": 6.208477, "relative_strength": -0.949398, "rate_of_change": 0.32922835868826117, "market_dynamics": 0.521976, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.47, "high": 7.56, "low": 7.22, "close": 7.54, "volume": 186427}, "trend_line": 7.338106, "activity_lines": {"activity_5": 7.538965, "activity_10": 7.58686, "activity_20": 7.520853, "activity_30": 7.449056}, "trend_signal": 1, "fair_value": 6.224615, "relative_strength": -3.446042, "rate_of_change": 0.3327010559392463, "market_dynamics": 0.466939, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.52, "high": 7.66, "low": 7.41, "close": 7.51, "volume": 159608}, "trend_line": 7.35944, "activity_lines": {"activity_5": 7.523421, "activity_10": 7.569301, "activity_20": 7.528743, "activity_30": 7.460146}, "trend_signal": 1, "fair_value": 6.240093, "relative_strength": -0.720163, "rate_of_change": 0.290728970118453, "market_dynamics": 0.240144, "expectation": {"probability": 54.1919, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6bef5e4-dc09-453c-b4bd-0671d7c68276/", "share_image": "https://sharemaestro.com/terminal/f6bef5e4-dc09-453c-b4bd-0671d7c68276/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}