{"ticker": {"uuid": "f6bef5e4-dc09-453c-b4bd-0671d7c68276", "symbol": "MLP", "name": "MLP SE", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLP rose 16.67%, moving from 7.02 to 8.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.31 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 54.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.19"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.01%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.31"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.05, "high": 8.24, "low": 8.0, "close": 8.19, "volume": 204696}, "trend_line": 7.258333, "activity_lines": {"activity_5": 8.058, "activity_10": 7.903273, "activity_20": 7.628238, "activity_30": 7.480602}, "trend_signal": 1, "fair_value": 6.160286, "relative_strength": 5.314137, "rate_of_change": 0.4984538929456794, "market_dynamics": 1.149444, "expectation": {"probability": 54.0093, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.453209, "high": 4.643443, "low": 4.384033, "close": 4.556973, "volume": 307948}, "trend_line": 4.440382, "activity_lines": {"activity_5": 4.51662, "activity_10": 4.510279, "activity_20": 4.428606, "activity_30": 4.430271}, "trend_signal": 0, "fair_value": 5.157419, "relative_strength": -10.770735, "rate_of_change": 0.0909532099269965, "market_dynamics": 0.893822, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.608855, "high": 5.058499, "low": 4.56562, "close": 5.041205, "volume": 493922}, "trend_line": 4.460271, "activity_lines": {"activity_5": 4.68149, "activity_10": 4.614515, "activity_20": 4.489073, "activity_30": 4.469034}, "trend_signal": 1, "fair_value": 5.162584, "relative_strength": -3.270875, "rate_of_change": 0.44791191388488755, "market_dynamics": 1.107345, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.049853, "high": 5.240086, "low": 4.885559, "close": 5.196852, "volume": 923035}, "trend_line": 4.47497, "activity_lines": {"activity_5": 4.876912, "activity_10": 4.731957, "activity_20": 4.562099, "activity_30": 4.516555}, "trend_signal": 1, "fair_value": 5.167987, "relative_strength": 3.31487, "rate_of_change": 0.32955396656392044, "market_dynamics": 1.407055, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.214145, "high": 5.214145, "low": 4.963382, "close": 5.195696, "volume": 364056}, "trend_line": 4.497991, "activity_lines": {"activity_5": 5.030444, "activity_10": 4.833782, "activity_20": 4.631804, "activity_30": 4.563054}, "trend_signal": 1, "fair_value": 5.173383, "relative_strength": 1.674218, "rate_of_change": 0.5144392029443764, "market_dynamics": 1.582788, "expectation": {"probability": 45.5926, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.213926, "high": 5.213926, "low": 4.995161, "close": 5.022507, "volume": 377678}, "trend_line": 4.516967, "activity_lines": {"activity_5": 5.075017, "activity_10": 4.888888, "activity_20": 4.681725, "activity_30": 4.596893}, "trend_signal": 1, "fair_value": 5.179307, "relative_strength": 1.992854, "rate_of_change": 0.4218772336360906, "market_dynamics": 1.7087, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.022507, "high": 5.159235, "low": 4.97693, "close": 5.095429, "volume": 265948}, "trend_line": 4.543275, "activity_lines": {"activity_5": 5.105945, "activity_10": 4.947217, "activity_20": 4.735592, "activity_30": 4.634213}, "trend_signal": 1, "fair_value": 5.184572, "relative_strength": 0.560606, "rate_of_change": 0.5824262165298135, "market_dynamics": 1.578761, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.068083, "high": 5.141005, "low": 4.931354, "close": 5.122774, "volume": 162252}, "trend_line": 4.569917, "activity_lines": {"activity_5": 5.11009, "activity_10": 5.000727, "activity_20": 4.787709, "activity_30": 4.671601}, "trend_signal": 1, "fair_value": 5.190166, "relative_strength": 0.990207, "rate_of_change": 0.5864051812844221, "market_dynamics": 1.387338, "expectation": {"probability": 49.8945, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.104544, "high": 5.159235, "low": 5.013391, "close": 5.113659, "volume": 153507}, "trend_line": 4.59222, "activity_lines": {"activity_5": 5.105759, "activity_10": 5.04528, "activity_20": 4.835892, "activity_30": 4.706681}, "trend_signal": 1, "fair_value": 5.196367, "relative_strength": -0.636823, "rate_of_change": 0.48803949831036236, "market_dynamics": 1.257551, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.077198, "high": 5.077198, "low": 4.657896, "close": 4.904008, "volume": 157883}, "trend_line": 4.606094, "activity_lines": {"activity_5": 5.037091, "activity_10": 5.041907, "activity_20": 4.860346, "activity_30": 4.726796}, "trend_signal": 1, "fair_value": 5.198971, "relative_strength": -1.235852, "rate_of_change": 0.3021196719669244, "market_dynamics": 1.020402, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.885778, "high": 4.922239, "low": 4.512052, "close": 4.61232, "volume": 263996}, "trend_line": 4.606209, "activity_lines": {"activity_5": 4.890639, "activity_10": 4.976833, "activity_20": 4.853206, "activity_30": 4.727198}, "trend_signal": 1, "fair_value": 5.19991, "relative_strength": -6.003281, "rate_of_change": 0.0024966924252976005, "market_dynamics": 0.61081, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.575859, "high": 4.694357, "low": 4.466476, "close": 4.484706, "volume": 157260}, "trend_line": 4.597171, "activity_lines": {"activity_5": 4.728995, "activity_10": 4.885662, "activity_20": 4.831754, "activity_30": 4.719359}, "trend_signal": 1, "fair_value": 5.199928, "relative_strength": -6.576248, "rate_of_change": -0.19621341541383458, "market_dynamics": 0.110013, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.507495, "high": 4.603205, "low": 4.384438, "close": 4.448245, "volume": 185857}, "trend_line": 4.593259, "activity_lines": {"activity_5": 4.595912, "activity_10": 4.789177, "activity_20": 4.805548, "activity_30": 4.709751}, "trend_signal": 1, "fair_value": 5.199918, "relative_strength": -7.128028, "rate_of_change": -0.08509581218537621, "market_dynamics": -0.378951, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.475591, "high": 4.507495, "low": 4.393554, "close": 4.425457, "volume": 163807}, "trend_line": 4.590028, "activity_lines": {"activity_5": 4.500202, "activity_10": 4.699329, "activity_20": 4.776042, "activity_30": 4.698925}, "trend_signal": 0, "fair_value": 5.199352, "relative_strength": -8.430322, "rate_of_change": -0.07034221235944979, "market_dynamics": -0.710823, "expectation": {"probability": 49.8746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.430015, "high": 4.498379, "low": 4.334305, "close": 4.471034, "volume": 450466}, "trend_line": 4.588892, "activity_lines": {"activity_5": 4.465564, "activity_10": 4.631793, "activity_20": 4.750514, "activity_30": 4.691248}, "trend_signal": 0, "fair_value": 5.198822, "relative_strength": -6.470624, "rate_of_change": -0.024749304361537747, "market_dynamics": -0.765088, "expectation": {"probability": 52.796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.489264, "high": 4.507495, "low": 4.36165, "close": 4.43913, "volume": 279700}, "trend_line": 4.590441, "activity_lines": {"activity_5": 4.449157, "activity_10": 4.571633, "activity_20": 4.721411, "activity_30": 4.681586}, "trend_signal": 0, "fair_value": 5.198087, "relative_strength": -7.522844, "rate_of_change": 0.033755425056850336, "market_dynamics": -0.753663, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.425457, "high": 4.539398, "low": 4.36165, "close": 4.466476, "volume": 252799}, "trend_line": 4.599962, "activity_lines": {"activity_5": 4.453411, "activity_10": 4.527051, "activity_20": 4.695061, "activity_30": 4.673588}, "trend_signal": 0, "fair_value": 5.197425, "relative_strength": -4.440433, "rate_of_change": 0.20740926634280774, "market_dynamics": -0.776407, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.45736, "high": 4.461918, "low": 4.302401, "close": 4.388996, "volume": 187673}, "trend_line": 4.596957, "activity_lines": {"activity_5": 4.433053, "activity_10": 4.479817, "activity_20": 4.661763, "activity_30": 4.659977}, "trend_signal": 0, "fair_value": 5.195704, "relative_strength": -4.531257, "rate_of_change": -0.06532662661126168, "market_dynamics": -0.833908, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.434572, "high": 4.434572, "low": 4.193018, "close": 4.234037, "volume": 206044}, "trend_line": 4.593975, "activity_lines": {"activity_5": 4.364993, "activity_10": 4.417751, "activity_20": 4.615289, "activity_30": 4.636563}, "trend_signal": 0, "fair_value": 5.194372, "relative_strength": -6.481161, "rate_of_change": -0.06486899920968096, "market_dynamics": -0.99124, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.238594, "high": 4.411784, "low": 4.174787, "close": 4.229479, "volume": 265009}, "trend_line": 4.598191, "activity_lines": {"activity_5": 4.308174, "activity_10": 4.370849, "activity_20": 4.570002, "activity_30": 4.613047}, "trend_signal": 0, "fair_value": 5.193676, "relative_strength": -5.781022, "rate_of_change": 0.09177237577478226, "market_dynamics": -1.032019, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.270498, "high": 4.270498, "low": 4.069962, "close": 4.09275, "volume": 291267}, "trend_line": 4.595975, "activity_lines": {"activity_5": 4.221883, "activity_10": 4.311351, "activity_20": 4.512634, "activity_30": 4.580438}, "trend_signal": 0, "fair_value": 5.19405, "relative_strength": -6.133233, "rate_of_change": -0.04819286541163196, "market_dynamics": -1.05067, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.083635, "high": 4.179345, "low": 4.024386, "close": 4.09275, "volume": 244838}, "trend_line": 4.591887, "activity_lines": {"activity_5": 4.158684, "activity_10": 4.2613, "activity_20": 4.456983, "activity_30": 4.547972}, "trend_signal": 0, "fair_value": 5.19578, "relative_strength": -5.307545, "rate_of_change": -0.08894739418731201, "market_dynamics": -1.073577, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.042616, "high": 4.452803, "low": 4.042616, "close": 4.443688, "volume": 223295}, "trend_line": 4.59964, "activity_lines": {"activity_5": 4.237379, "activity_10": 4.282182, "activity_20": 4.436965, "activity_30": 4.538411}, "trend_signal": 0, "fair_value": 5.199761, "relative_strength": -0.523818, "rate_of_change": 0.1688412628620896, "market_dynamics": -0.896723, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.393554, "high": 4.43913, "low": 4.224921, "close": 4.434572, "volume": 288695}, "trend_line": 4.602477, "activity_lines": {"activity_5": 4.309389, "activity_10": 4.30149, "activity_20": 4.418925, "activity_30": 4.527761}, "trend_signal": 0, "fair_value": 5.202582, "relative_strength": -0.887535, "rate_of_change": 0.06167874007531943, "market_dynamics": -0.678623, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.457361, "high": 4.603205, "low": 4.375324, "close": 4.434572, "volume": 384198}, "trend_line": 4.605027, "activity_lines": {"activity_5": 4.368031, "activity_10": 4.320632, "activity_20": 4.404514, "activity_30": 4.516928}, "trend_signal": 0, "fair_value": 5.203559, "relative_strength": -4.96796, "rate_of_change": 0.05540494824850588, "market_dynamics": -0.326062, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.475591, "high": 4.53484, "low": 4.252267, "close": 4.37988, "volume": 141274}, "trend_line": 4.602006, "activity_lines": {"activity_5": 4.394769, "activity_10": 4.330492, "activity_20": 4.388518, "activity_30": 4.502403}, "trend_signal": 0, "fair_value": 5.20562, "relative_strength": -6.455756, "rate_of_change": -0.06560222122475062, "market_dynamics": -0.080927, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.36165, "high": 4.61232, "low": 4.36165, "close": 4.603205, "volume": 379745}, "trend_line": 4.603547, "activity_lines": {"activity_5": 4.476806, "activity_10": 4.382035, "activity_20": 4.396852, "activity_30": 4.50248}, "trend_signal": 0, "fair_value": 5.20901, "relative_strength": -3.706605, "rate_of_change": 0.033485397454926624, "market_dynamics": 0.255965, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.584975, "high": 4.667011, "low": 4.466476, "close": 4.667011, "volume": 530874}, "trend_line": 4.601739, "activity_lines": {"activity_5": 4.546082, "activity_10": 4.442693, "activity_20": 4.413607, "activity_30": 4.506575}, "trend_signal": 0, "fair_value": 5.213347, "relative_strength": -4.28059, "rate_of_change": -0.03927406410751509, "market_dynamics": 0.554423, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.621435, "high": 4.657896, "low": 4.507495, "close": 4.566744, "volume": 336416}, "trend_line": 4.601488, "activity_lines": {"activity_5": 4.567047, "activity_10": 4.480066, "activity_20": 4.422983, "activity_30": 4.504317}, "trend_signal": 0, "fair_value": 5.21681, "relative_strength": -6.061702, "rate_of_change": -0.0054544597162169625, "market_dynamics": 0.628839, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.525725, "high": 4.849317, "low": 4.498379, "close": 4.758164, "volume": 440187}, "trend_line": 4.612518, "activity_lines": {"activity_5": 4.643008, "activity_10": 4.546193, "activity_20": 4.453193, "activity_30": 4.514425}, "trend_signal": 0, "fair_value": 5.220374, "relative_strength": -1.694103, "rate_of_change": 0.23970506931670524, "market_dynamics": 0.973734, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.712587, "high": 5.095429, "low": 4.712587, "close": 5.049852, "volume": 248620}, "trend_line": 4.632406, "activity_lines": {"activity_5": 4.794625, "activity_10": 4.655742, "activity_20": 4.511878, "activity_30": 4.54264}, "trend_signal": 0, "fair_value": 5.225091, "relative_strength": 4.171948, "rate_of_change": 0.431174469129441, "market_dynamics": 0.973802, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.004276, "high": 5.004276, "low": 4.758164, "close": 4.840201, "volume": 250297}, "trend_line": 4.641847, "activity_lines": {"activity_5": 4.831694, "activity_10": 4.70977, "activity_20": 4.548513, "activity_30": 4.556046}, "trend_signal": 0, "fair_value": 5.226773, "relative_strength": 0.898249, "rate_of_change": 0.20380337992828562, "market_dynamics": 0.856127, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.849316, "high": 4.940469, "low": 4.80374, "close": 4.931354, "volume": 197375}, "trend_line": 4.638185, "activity_lines": {"activity_5": 4.883347, "activity_10": 4.766782, "activity_20": 4.592136, "activity_30": 4.574724}, "trend_signal": 0, "fair_value": 5.230731, "relative_strength": 2.189248, "rate_of_change": -0.07889101041030168, "market_dynamics": 0.847981, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.885778, "high": 4.967814, "low": 4.803741, "close": 4.858432, "volume": 168104}, "trend_line": 4.626904, "activity_lines": {"activity_5": 4.89307, "activity_10": 4.801669, "activity_20": 4.626514, "activity_30": 4.588934}, "trend_signal": 0, "fair_value": 5.233964, "relative_strength": 1.74183, "rate_of_change": -0.24322013891210284, "market_dynamics": 0.688072, "expectation": {"probability": 46.3179, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.821971, "high": 5.013391, "low": 4.821971, "close": 4.885777, "volume": 185872}, "trend_line": 4.616574, "activity_lines": {"activity_5": 4.892462, "activity_10": 4.833821, "activity_20": 4.661434, "activity_30": 4.605635}, "trend_signal": 0, "fair_value": 5.235376, "relative_strength": -0.04749, "rate_of_change": -0.2232594408701743, "market_dynamics": 0.630827, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.904008, "high": 5.104543, "low": 4.82197, "close": 4.913123, "volume": 234552}, "trend_line": 4.612928, "activity_lines": {"activity_5": 4.892462, "activity_10": 4.862741, "activity_20": 4.696983, "activity_30": 4.624767}, "trend_signal": 1, "fair_value": 5.235529, "relative_strength": 0.780633, "rate_of_change": -0.07897631447042365, "market_dynamics": 0.706484, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.904008, "high": 4.931354, "low": 4.794625, "close": 4.831086, "volume": 186073}, "trend_line": 4.604116, "activity_lines": {"activity_5": 4.874231, "activity_10": 4.86705, "activity_20": 4.722462, "activity_30": 4.638842}, "trend_signal": 1, "fair_value": 5.235002, "relative_strength": -0.89194, "rate_of_change": -0.19102834468692811, "market_dynamics": 0.643685, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.840201, "high": 5.022506, "low": 4.80374, "close": 5.004275, "volume": 151833}, "trend_line": 4.600166, "activity_lines": {"activity_5": 4.914338, "activity_10": 4.898704, "activity_20": 4.7627, "activity_30": 4.664659}, "trend_signal": 1, "fair_value": 5.235023, "relative_strength": 1.457414, "rate_of_change": -0.0857927993126273, "market_dynamics": 0.690342, "expectation": {"probability": 45.822, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.9587, "high": 5.031622, "low": 4.831086, "close": 4.904008, "volume": 215230}, "trend_line": 4.593178, "activity_lines": {"activity_5": 4.916161, "activity_10": 4.905997, "activity_20": 4.790458, "activity_30": 4.684262}, "trend_signal": 1, "fair_value": 5.233939, "relative_strength": -2.341852, "rate_of_change": -0.15190756159668525, "market_dynamics": 0.635523, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.922239, "high": 4.986045, "low": 4.721703, "close": 4.885777, "volume": 197934}, "trend_line": 4.59257, "activity_lines": {"activity_5": 4.908869, "activity_10": 4.903842, "activity_20": 4.813289, "activity_30": 4.703139}, "trend_signal": 1, "fair_value": 5.230332, "relative_strength": -4.360269, "rate_of_change": -0.013237022384060009, "market_dynamics": 0.469685, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.894892, "high": 5.058968, "low": 4.858431, "close": 5.022507, "volume": 122535}, "trend_line": 4.606243, "activity_lines": {"activity_5": 4.947154, "activity_10": 4.924227, "activity_20": 4.846018, "activity_30": 4.730877}, "trend_signal": 1, "fair_value": 5.226424, "relative_strength": -2.133257, "rate_of_change": 0.29772001297747935, "market_dynamics": 0.451584, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.97693, "high": 5.022506, "low": 4.885778, "close": 5.013391, "volume": 243156}, "trend_line": 4.623866, "activity_lines": {"activity_5": 4.975107, "activity_10": 4.943452, "activity_20": 4.87345, "activity_30": 4.757144}, "trend_signal": 1, "fair_value": 5.222457, "relative_strength": -2.986977, "rate_of_change": 0.38258945522412735, "market_dynamics": 0.402711, "expectation": {"probability": 42.6456, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.058968, "high": 5.13189, "low": 4.894893, "close": 5.031621, "volume": 138981}, "trend_line": 4.643312, "activity_lines": {"activity_5": 4.996983, "activity_10": 4.962843, "activity_20": 4.898235, "activity_30": 4.783451}, "trend_signal": 1, "fair_value": 5.218555, "relative_strength": -4.063484, "rate_of_change": 0.4205571701256113, "market_dynamics": 0.329024, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.031622, "high": 5.159235, "low": 4.9587, "close": 5.113659, "volume": 149188}, "trend_line": 4.666252, "activity_lines": {"activity_5": 5.044383, "activity_10": 4.995326, "activity_20": 4.928033, "activity_30": 4.813796}, "trend_signal": 1, "fair_value": 5.215078, "relative_strength": -4.053704, "rate_of_change": 0.49404390659081676, "market_dynamics": 0.298323, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.122774, "high": 5.314195, "low": 5.040737, "close": 5.250388, "volume": 221313}, "trend_line": 4.69223, "activity_lines": {"activity_5": 5.123382, "activity_10": 5.048029, "activity_20": 4.967619, "activity_30": 4.851482}, "trend_signal": 1, "fair_value": 5.212476, "relative_strength": 0.106097, "rate_of_change": 0.5567208971997285, "market_dynamics": 0.445787, "expectation": {"probability": 41.9623, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.204812, "high": 5.268619, "low": 5.086313, "close": 5.141005, "volume": 121780}, "trend_line": 4.715626, "activity_lines": {"activity_5": 5.141612, "activity_10": 5.074215, "activity_20": 4.992903, "activity_30": 4.880436}, "trend_signal": 1, "fair_value": 5.209635, "relative_strength": -0.718183, "rate_of_change": 0.4986115343876999, "market_dynamics": 0.403221, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.122774, "high": 5.186581, "low": 4.940469, "close": 5.013391, "volume": 106955}, "trend_line": 4.733857, "activity_lines": {"activity_5": 5.109405, "activity_10": 5.073055, "activity_20": 5.002409, "activity_30": 4.899646}, "trend_signal": 1, "fair_value": 5.203927, "relative_strength": -2.18302, "rate_of_change": 0.38660826791607533, "market_dynamics": 0.274116, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.068083, "high": 5.159235, "low": 5.031622, "close": 5.058968, "volume": 100932}, "trend_line": 4.756189, "activity_lines": {"activity_5": 5.09239, "activity_10": 5.076867, "activity_20": 5.014303, "activity_30": 4.920621}, "trend_signal": 1, "fair_value": 5.199023, "relative_strength": -3.582169, "rate_of_change": 0.4717506253357373, "market_dynamics": 0.184661, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.068083, "high": 5.159235, "low": 5.040737, "close": 5.086313, "volume": 83285}, "trend_line": 4.784598, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.084656, "activity_20": 5.026934, "activity_30": 4.94192}, "trend_signal": 1, "fair_value": 5.195114, "relative_strength": -2.183316, "rate_of_change": 0.5973059523076124, "market_dynamics": -0.094957, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.13189, "high": 5.195696, "low": 5.013391, "close": 5.141005, "volume": 124995}, "trend_line": 4.814982, "activity_lines": {"activity_5": 5.092998, "activity_10": 5.099075, "activity_20": 5.0423, "activity_30": 4.964914}, "trend_signal": 1, "fair_value": 5.191606, "relative_strength": -5.049075, "rate_of_change": 0.6350376771465387, "market_dynamics": -0.151765, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.15012, "high": 5.697035, "low": 5.113659, "close": 5.697035, "volume": 490580}, "trend_line": 4.868458, "activity_lines": {"activity_5": 5.295964, "activity_10": 5.209949, "activity_20": 5.108797, "activity_30": 5.02182}, "trend_signal": 1, "fair_value": 5.190997, "relative_strength": 5.439962, "rate_of_change": 1.110616820582107, "market_dynamics": 0.382057, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.733496, "high": 5.979608, "low": 5.523845, "close": 5.815534, "volume": 210399}, "trend_line": 4.925885, "activity_lines": {"activity_5": 5.501361, "activity_10": 5.330105, "activity_20": 5.183499, "activity_30": 5.082922}, "trend_signal": 1, "fair_value": 5.19038, "relative_strength": 7.452681, "rate_of_change": 1.1795726696214628, "market_dynamics": 0.85867, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.806419, "high": 5.924917, "low": 5.742612, "close": 5.833765, "volume": 125766}, "trend_line": 4.972221, "activity_lines": {"activity_5": 5.659359, "activity_10": 5.438991, "activity_20": 5.255293, "activity_30": 5.141495}, "trend_signal": 1, "fair_value": 5.190238, "relative_strength": 8.654533, "rate_of_change": 0.9406634543843422, "market_dynamics": 1.302472, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.879341, "high": 6.043415, "low": 5.742612, "close": 5.906686, "volume": 381811}, "trend_line": 5.021291, "activity_lines": {"activity_5": 5.790011, "activity_10": 5.546551, "activity_20": 5.329734, "activity_30": 5.201783}, "trend_signal": 1, "fair_value": 5.190819, "relative_strength": 9.424705, "rate_of_change": 0.9868829241499825, "market_dynamics": 1.765414, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.934032, "high": 5.961378, "low": 5.569422, "close": 5.569422, "volume": 172091}, "trend_line": 5.059119, "activity_lines": {"activity_5": 5.75355, "activity_10": 5.578371, "activity_20": 5.367063, "activity_30": 5.237146}, "trend_signal": 1, "fair_value": 5.189802, "relative_strength": 6.350682, "rate_of_change": 0.7533520761891752, "market_dynamics": 1.531863, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.587652, "high": 5.970493, "low": 5.587652, "close": 5.797303, "volume": 157210}, "trend_line": 5.106367, "activity_lines": {"activity_5": 5.764488, "activity_10": 5.645824, "activity_20": 5.42284, "activity_30": 5.284771}, "trend_signal": 1, "fair_value": 5.189666, "relative_strength": 9.784059, "rate_of_change": 0.9339175457228766, "market_dynamics": 1.36701, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.806418, "high": 5.870225, "low": 5.449859, "close": 5.488171, "volume": 193430}, "trend_line": 5.135866, "activity_lines": {"activity_5": 5.665698, "activity_10": 5.645139, "activity_20": 5.444965, "activity_30": 5.309403}, "trend_signal": 1, "fair_value": 5.188076, "relative_strength": 3.662637, "rate_of_change": 0.5776905576900444, "market_dynamics": 1.054468, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.564795, "high": 5.67973, "low": 5.507327, "close": 5.555217, "volume": 139796}, "trend_line": 5.165472, "activity_lines": {"activity_5": 5.611081, "activity_10": 5.648011, "activity_20": 5.470346, "activity_30": 5.336458}, "trend_signal": 1, "fair_value": 5.188187, "relative_strength": 3.711644, "rate_of_change": 0.5764558498995154, "market_dynamics": 0.590152, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.583951, "high": 5.641419, "low": 5.421126, "close": 5.469016, "volume": 260986}, "trend_line": 5.195548, "activity_lines": {"activity_5": 5.546299, "activity_10": 5.626187, "activity_20": 5.484895, "activity_30": 5.356042}, "trend_signal": 1, "fair_value": 5.186686, "relative_strength": 0.78202, "rate_of_change": 0.5822507604338834, "market_dynamics": 0.371771, "expectation": {"probability": 43.7165, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.421125, "high": 5.478593, "low": 5.315768, "close": 5.421125, "volume": 151354}, "trend_line": 5.217647, "activity_lines": {"activity_5": 5.494732, "activity_10": 5.588698, "activity_20": 5.492192, "activity_30": 5.370595}, "trend_signal": 1, "fair_value": 5.185196, "relative_strength": 3.19316, "rate_of_change": 0.4253449299284841, "market_dynamics": -0.002637, "expectation": {"probability": 43.5881, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.478593, "high": 5.593529, "low": 5.334924, "close": 5.392392, "volume": 91919}, "trend_line": 5.229065, "activity_lines": {"activity_5": 5.443474, "activity_10": 5.540892, "activity_20": 5.494203, "activity_30": 5.381869}, "trend_signal": 1, "fair_value": 5.183258, "relative_strength": 1.396704, "rate_of_change": 0.2188342752968901, "market_dynamics": -0.253679, "expectation": {"probability": 41.9457, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.344502, "high": 5.689308, "low": 5.344502, "close": 5.363658, "volume": 252583}, "trend_line": 5.246513, "activity_lines": {"activity_5": 5.409632, "activity_10": 5.4934, "activity_20": 5.491716, "activity_30": 5.390553}, "trend_signal": 1, "fair_value": 5.179177, "relative_strength": 5.201632, "rate_of_change": 0.33367341962664276, "market_dynamics": -0.406721, "expectation": {"probability": 40.1763, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.181676, "high": 5.516906, "low": 4.990117, "close": 5.478593, "volume": 191987}, "trend_line": 5.264755, "activity_lines": {"activity_5": 5.422403, "activity_10": 5.475021, "activity_20": 5.498507, "activity_30": 5.405525}, "trend_signal": 1, "fair_value": 5.174987, "relative_strength": 6.955268, "rate_of_change": 0.3476976041039042, "market_dynamics": -0.539893, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.516905, "high": 5.660575, "low": 5.401969, "close": 5.555217, "volume": 128412}, "trend_line": 5.287981, "activity_lines": {"activity_5": 5.465823, "activity_10": 5.477032, "activity_20": 5.510468, "activity_30": 5.424265}, "trend_signal": 1, "fair_value": 5.168537, "relative_strength": 4.796327, "rate_of_change": 0.4411601299585677, "market_dynamics": -0.589517, "expectation": {"probability": 40.8553, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.507327, "high": 5.650997, "low": 5.421125, "close": 5.516905, "volume": 70835}, "trend_line": 5.309019, "activity_lines": {"activity_5": 5.490725, "activity_10": 5.478467, "activity_20": 5.516677, "activity_30": 5.439034}, "trend_signal": 1, "fair_value": 5.162318, "relative_strength": 2.259921, "rate_of_change": 0.39784560496718674, "market_dynamics": -0.683572, "expectation": {"probability": 40.2378, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.507327, "high": 5.622263, "low": 5.459437, "close": 5.555217, "volume": 63825}, "trend_line": 5.330422, "activity_lines": {"activity_5": 5.522013, "activity_10": 5.487823, "activity_20": 5.525265, "activity_30": 5.454918}, "trend_signal": 1, "fair_value": 5.15645, "relative_strength": 1.381557, "rate_of_change": 0.403144159024488, "market_dynamics": -0.804313, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.555217, "high": 5.564795, "low": 5.2583, "close": 5.2583, "volume": 63217}, "trend_line": 5.344662, "activity_lines": {"activity_5": 5.443474, "activity_10": 5.447595, "activity_20": 5.503604, "activity_30": 5.450265}, "trend_signal": 1, "fair_value": 5.149472, "relative_strength": -0.886233, "rate_of_change": 0.2671458282289684, "market_dynamics": -0.994759, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.248722, "high": 5.334924, "low": 5.21041, "close": 5.315768, "volume": 54782}, "trend_line": 5.355045, "activity_lines": {"activity_5": 5.391115, "activity_10": 5.421996, "activity_20": 5.486249, "activity_30": 5.448401}, "trend_signal": 1, "fair_value": 5.143286, "relative_strength": -1.965269, "rate_of_change": 0.19426859921170006, "market_dynamics": -1.164753, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.287034, "high": 5.555217, "low": 5.248722, "close": 5.440281, "volume": 100397}, "trend_line": 5.372921, "activity_lines": {"activity_5": 5.391114, "activity_10": 5.423389, "activity_20": 5.47953, "activity_30": 5.4539}, "trend_signal": 1, "fair_value": 5.139009, "relative_strength": 0.19722, "rate_of_change": 0.33381605570074996, "market_dynamics": -1.09843, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.478593, "high": 5.564795, "low": 5.315768, "close": 5.459437, "volume": 83192}, "trend_line": 5.392043, "activity_lines": {"activity_5": 5.405162, "activity_10": 5.428788, "activity_20": 5.47295, "activity_30": 5.459482}, "trend_signal": 1, "fair_value": 5.136071, "relative_strength": -3.309813, "rate_of_change": 0.35589579671840155, "market_dynamics": -1.103929, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.469015, "high": 5.785088, "low": 5.440281, "close": 5.737198, "volume": 204497}, "trend_line": 5.415866, "activity_lines": {"activity_5": 5.515628, "activity_10": 5.483992, "activity_20": 5.491306, "activity_30": 5.48175}, "trend_signal": 1, "fair_value": 5.13211, "relative_strength": 3.332751, "rate_of_change": 0.4418176932194374, "market_dynamics": -0.576863, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.77551, "high": 5.96707, "low": 5.536061, "close": 5.938335, "volume": 336696}, "trend_line": 5.446698, "activity_lines": {"activity_5": 5.681007, "activity_10": 5.569497, "activity_20": 5.528628, "activity_30": 5.515457}, "trend_signal": 1, "fair_value": 5.125947, "relative_strength": 5.363786, "rate_of_change": 0.5692903037113419, "market_dynamics": 0.06479, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.947913, "high": 6.082005, "low": 5.861712, "close": 5.900023, "volume": 102264}, "trend_line": 5.475644, "activity_lines": {"activity_5": 5.78828, "activity_10": 5.637587, "activity_20": 5.561716, "activity_30": 5.544704}, "trend_signal": 1, "fair_value": 5.119168, "relative_strength": 3.013492, "rate_of_change": 0.5314412511947672, "market_dynamics": 0.450876, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.900024, "high": 5.967069, "low": 5.708464, "close": 5.804244, "volume": 96475}, "trend_line": 5.498664, "activity_lines": {"activity_5": 5.824677, "activity_10": 5.680601, "activity_20": 5.585366, "activity_30": 5.565904}, "trend_signal": 1, "fair_value": 5.112304, "relative_strength": 2.218237, "rate_of_change": 0.4204071703711895, "market_dynamics": 0.844776, "expectation": {"probability": 44.02, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.746776, "high": 5.842556, "low": 5.612685, "close": 5.718042, "volume": 107739}, "trend_line": 5.514252, "activity_lines": {"activity_5": 5.808075, "activity_10": 5.703414, "activity_20": 5.601295, "activity_30": 5.580058}, "trend_signal": 1, "fair_value": 5.102824, "relative_strength": 1.7616, "rate_of_change": 0.28348704339818104, "market_dynamics": 0.74263, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.670153, "high": 5.842556, "low": 5.564795, "close": 5.689309, "volume": 85711}, "trend_line": 5.532529, "activity_lines": {"activity_5": 5.764655, "activity_10": 5.717346, "activity_20": 5.613779, "activity_30": 5.591352}, "trend_signal": 1, "fair_value": 5.094059, "relative_strength": 1.424982, "rate_of_change": 0.3314502130116709, "market_dynamics": 0.489941, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.737198, "high": 5.880867, "low": 5.612685, "close": 5.737198, "volume": 92365}, "trend_line": 5.556656, "activity_lines": {"activity_5": 5.740391, "activity_10": 5.737546, "activity_20": 5.631339, "activity_30": 5.604556}, "trend_signal": 1, "fair_value": 5.087929, "relative_strength": 2.168453, "rate_of_change": 0.4360935116652802, "market_dynamics": 0.370134, "expectation": {"probability": 47.3012, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.737198, "high": 5.737198, "low": 5.516906, "close": 5.631841, "volume": 119654}, "trend_line": 5.575752, "activity_lines": {"activity_5": 5.694417, "activity_10": 5.729884, "activity_20": 5.637679, "activity_30": 5.609407}, "trend_signal": 1, "fair_value": 5.084509, "relative_strength": -0.407348, "rate_of_change": 0.3436599278414812, "market_dynamics": 0.246243, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.67973, "high": 5.718042, "low": 5.564795, "close": 5.631841, "volume": 122889}, "trend_line": 5.593936, "activity_lines": {"activity_5": 5.666322, "activity_10": 5.716475, "activity_20": 5.643653, "activity_30": 5.613025}, "trend_signal": 1, "fair_value": 5.08072, "relative_strength": -1.989352, "rate_of_change": 0.3261264130829464, "market_dynamics": 0.15602, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.603107, "high": 5.67973, "low": 5.555217, "close": 5.603106, "volume": 200210}, "trend_line": 5.609339, "activity_lines": {"activity_5": 5.640141, "activity_10": 5.694359, "activity_20": 5.646116, "activity_30": 5.613617}, "trend_signal": 1, "fair_value": 5.074471, "relative_strength": -6.09388, "rate_of_change": 0.27535173802489077, "market_dynamics": 0.118732, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.612685, "high": 5.660574, "low": 5.555217, "close": 5.641418, "volume": 130907}, "trend_line": 5.607485, "activity_lines": {"activity_5": 5.634394, "activity_10": 5.676596, "activity_20": 5.651361, "activity_30": 5.615687}, "trend_signal": 1, "fair_value": 5.067833, "relative_strength": -5.574357, "rate_of_change": -0.03305202270714407, "market_dynamics": 0.07583, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.641418, "high": 5.746776, "low": 5.536061, "close": 5.737198, "volume": 217010}, "trend_line": 5.604874, "activity_lines": {"activity_5": 5.663767, "activity_10": 5.677989, "activity_20": 5.664542, "activity_30": 5.624055}, "trend_signal": 1, "fair_value": 5.059057, "relative_strength": -1.478324, "rate_of_change": -0.04656276387720911, "market_dynamics": 0.184859, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.689308, "high": 5.880867, "low": 5.650997, "close": 5.880867, "volume": 49934}, "trend_line": 5.606444, "activity_lines": {"activity_5": 5.741029, "activity_10": 5.709161, "activity_20": 5.689627, "activity_30": 5.641861}, "trend_signal": 1, "fair_value": 5.051414, "relative_strength": 0.533055, "rate_of_change": 0.028011334420721526, "market_dynamics": 0.222248, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.87129, "high": 5.938335, "low": 5.737198, "close": 5.832978, "volume": 113912}, "trend_line": 5.603987, "activity_lines": {"activity_5": 5.785726, "activity_10": 5.731974, "activity_20": 5.708236, "activity_30": 5.656476}, "trend_signal": 1, "fair_value": 5.0441, "relative_strength": 0.097476, "rate_of_change": -0.04382457044072338, "market_dynamics": 0.226065, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.794666, "high": 6.235252, "low": 5.794666, "close": 6.072427, "volume": 212847}, "trend_line": 5.620754, "activity_lines": {"activity_5": 5.896831, "activity_10": 5.7978, "activity_20": 5.748327, "activity_30": 5.686698}, "trend_signal": 1, "fair_value": 5.03906, "relative_strength": 2.580241, "rate_of_change": 0.2991976962116392, "market_dynamics": 0.446358, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.967069, "high": 6.263986, "low": 5.900023, "close": 6.216096, "volume": 204721}, "trend_line": 5.634714, "activity_lines": {"activity_5": 6.024537, "activity_10": 5.883305, "activity_20": 5.799455, "activity_30": 5.725107}, "trend_signal": 1, "fair_value": 5.035789, "relative_strength": 1.522034, "rate_of_change": 0.2483652549106396, "market_dynamics": 0.685647, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.216096, "high": 6.407656, "low": 6.177784, "close": 6.378922, "volume": 71281}, "trend_line": 5.664406, "activity_lines": {"activity_5": 6.168207, "activity_10": 5.988837, "activity_20": 5.862943, "activity_30": 5.773121}, "trend_signal": 1, "fair_value": 5.033772, "relative_strength": 1.720369, "rate_of_change": 0.5269477741017526, "market_dynamics": 0.998481, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.503435, "high": 6.733306, "low": 6.426812, "close": 6.704572, "volume": 218178}, "trend_line": 5.702717, "activity_lines": {"activity_5": 6.377645, "activity_10": 6.14191, "activity_20": 5.952109, "activity_30": 5.840228}, "trend_signal": 1, "fair_value": 5.034584, "relative_strength": 5.129895, "rate_of_change": 0.6763462929740596, "market_dynamics": 1.458234, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.570481, "high": 6.991911, "low": 6.532169, "close": 6.886554, "volume": 179504}, "trend_line": 5.749969, "activity_lines": {"activity_5": 6.59283, "activity_10": 6.308567, "activity_20": 6.051994, "activity_30": 5.916605}, "trend_signal": 1, "fair_value": 5.035928, "relative_strength": 7.495037, "rate_of_change": 0.8285874961005482, "market_dynamics": 1.660469, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.886554, "high": 6.924866, "low": 6.580059, "close": 6.647105, "volume": 122352}, "trend_line": 5.790835, "activity_lines": {"activity_5": 6.65796, "activity_10": 6.408875, "activity_20": 6.122187, "activity_30": 5.974484}, "trend_signal": 1, "fair_value": 5.037958, "relative_strength": 0.390487, "rate_of_change": 0.7107168751692451, "market_dynamics": 1.638445, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.647104, "high": 6.71415, "low": 6.436389, "close": 6.637527, "volume": 174585}, "trend_line": 5.832339, "activity_lines": {"activity_5": 6.681586, "activity_10": 6.488459, "activity_20": 6.185812, "activity_30": 6.02911}, "trend_signal": 1, "fair_value": 5.042202, "relative_strength": 1.153988, "rate_of_change": 0.7167187460875636, "market_dynamics": 1.623136, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.675838, "high": 6.704572, "low": 6.589637, "close": 6.589637, "volume": 210094}, "trend_line": 5.873205, "activity_lines": {"activity_5": 6.661153, "activity_10": 6.541225, "activity_20": 6.240589, "activity_30": 6.077968}, "trend_signal": 1, "fair_value": 5.048944, "relative_strength": -0.859143, "rate_of_change": 0.7006794358146775, "market_dynamics": 1.481672, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.675838, "high": 6.71415, "low": 6.503435, "close": 6.675838, "volume": 264354}, "trend_line": 5.913113, "activity_lines": {"activity_5": 6.655406, "activity_10": 6.594165, "activity_20": 6.300474, "activity_30": 6.12975}, "trend_signal": 1, "fair_value": 5.053592, "relative_strength": -1.612045, "rate_of_change": 0.6794927130927748, "market_dynamics": 1.40707, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.608793, "high": 6.771618, "low": 6.551325, "close": 6.704572, "volume": 565893}, "trend_line": 5.951425, "activity_lines": {"activity_5": 6.661152, "activity_10": 6.637875, "activity_20": 6.359401, "activity_30": 6.180812}, "trend_signal": 1, "fair_value": 5.058266, "relative_strength": -1.171884, "rate_of_change": 0.6479159116357212, "market_dynamics": 1.431779, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.704572, "high": 7.461231, "low": 6.704572, "close": 7.375029, "volume": 511251}, "trend_line": 6.013363, "activity_lines": {"activity_5": 6.902517, "activity_10": 6.787639, "activity_20": 6.477894, "activity_30": 6.272658}, "trend_signal": 1, "fair_value": 5.066656, "relative_strength": 8.837942, "rate_of_change": 1.040725540521801, "market_dynamics": 1.55202, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.375029, "high": 7.643213, "low": 7.375029, "close": 7.432498, "volume": 296894}, "trend_line": 6.075939, "activity_lines": {"activity_5": 7.114509, "activity_10": 6.924169, "activity_20": 6.59397, "activity_30": 6.364215}, "trend_signal": 1, "fair_value": 5.076102, "relative_strength": 11.393155, "rate_of_change": 1.040615708714075, "market_dynamics": 1.641185, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.365451, "high": 7.413341, "low": 6.445967, "close": 6.570481, "volume": 621712}, "trend_line": 6.119678, "activity_lines": {"activity_5": 6.986164, "activity_10": 6.881852, "activity_20": 6.619648, "activity_30": 6.396121}, "trend_signal": 1, "fair_value": 5.081715, "relative_strength": 6.95163, "rate_of_change": 0.7198722699487342, "market_dynamics": 1.364104, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.225674, "high": 7.011067, "low": 6.091583, "close": 6.771618, "volume": 415812}, "trend_line": 6.168206, "activity_lines": {"activity_5": 6.926143, "activity_10": 6.872622, "activity_20": 6.660514, "activity_30": 6.438181}, "trend_signal": 1, "fair_value": 5.089041, "relative_strength": 11.345131, "rate_of_change": 0.7929828987734197, "market_dynamics": 1.078908, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.9536, "high": 7.27925, "low": 6.85782, "close": 7.193048, "volume": 120299}, "trend_line": 6.226632, "activity_lines": {"activity_5": 7.000212, "activity_10": 6.938797, "activity_20": 6.736088, "activity_30": 6.5043}, "trend_signal": 1, "fair_value": 5.098698, "relative_strength": 13.223033, "rate_of_change": 0.9472122040022781, "market_dynamics": 0.670213, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.106846, "high": 7.70068, "low": 7.078112, "close": 7.633634, "volume": 173752}, "trend_line": 6.299105, "activity_lines": {"activity_5": 7.188578, "activity_10": 7.079506, "activity_20": 6.846189, "activity_30": 6.595075}, "trend_signal": 1, "fair_value": 5.112131, "relative_strength": 14.084898, "rate_of_change": 1.163919756298422, "market_dynamics": 0.447989, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.671946, "high": 7.767725, "low": 7.547433, "close": 7.70068, "volume": 178500}, "trend_line": 6.364555, "activity_lines": {"activity_5": 7.382053, "activity_10": 7.214468, "activity_20": 6.953006, "activity_30": 6.685499}, "trend_signal": 1, "fair_value": 5.128005, "relative_strength": 10.518195, "rate_of_change": 1.039036498042186, "market_dynamics": 0.588586, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.719836, "high": 8.102954, "low": 7.585745, "close": 8.074221, "volume": 397366}, "trend_line": 6.435751, "activity_lines": {"activity_5": 7.682163, "activity_10": 7.398017, "activity_20": 7.085593, "activity_30": 6.7958}, "trend_signal": 1, "fair_value": 5.146961, "relative_strength": 13.340559, "rate_of_change": 1.1186328030789205, "market_dynamics": 0.841981, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.141267, "high": 8.399872, "low": 7.470809, "close": 7.853927, "volume": 520231}, "trend_line": 6.500881, "activity_lines": {"activity_5": 7.808592, "activity_10": 7.514519, "activity_20": 7.18607, "activity_30": 6.887295}, "trend_signal": 1, "fair_value": 5.162812, "relative_strength": 8.825987, "rate_of_change": 1.0120031057758436, "market_dynamics": 1.124323, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.834772, "high": 8.064643, "low": 7.547433, "close": 7.662368, "volume": 664449}, "trend_line": 6.562818, "activity_lines": {"activity_5": 7.799014, "activity_10": 7.574773, "activity_20": 7.258908, "activity_30": 6.96223}, "trend_signal": 1, "fair_value": 5.176482, "relative_strength": 6.702088, "rate_of_change": 0.9527477891073588, "market_dynamics": 1.221816, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.719837, "high": 8.016753, "low": 7.662368, "close": 7.815616, "volume": 204349}, "trend_line": 6.632738, "activity_lines": {"activity_5": 7.80923, "activity_10": 7.645476, "activity_20": 7.33763, "activity_30": 7.043055}, "trend_signal": 1, "fair_value": 5.190054, "relative_strength": 7.097716, "rate_of_change": 1.0653959930017831, "market_dynamics": 1.169337, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.758148, "high": 8.428605, "low": 7.758148, "close": 8.361559, "volume": 437850}, "trend_line": 6.721813, "activity_lines": {"activity_5": 7.989296, "activity_10": 7.807431, "activity_20": 7.460045, "activity_30": 7.154592}, "trend_signal": 1, "fair_value": 5.209676, "relative_strength": 12.947751, "rate_of_change": 1.34295972492808, "market_dynamics": 1.181354, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.361559, "high": 8.380715, "low": 8.026331, "close": 8.112533, "volume": 220192}, "trend_line": 6.80099, "activity_lines": {"activity_5": 8.042294, "activity_10": 7.907216, "activity_20": 7.548527, "activity_30": 7.244316}, "trend_signal": 1, "fair_value": 5.228809, "relative_strength": 13.003034, "rate_of_change": 1.177911375993346, "market_dynamics": 1.061969, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.150844, "high": 8.572274, "low": 8.150844, "close": 8.553119, "volume": 586944}, "trend_line": 6.898366, "activity_lines": {"activity_5": 8.2396, "activity_10": 8.05907, "activity_20": 7.670715, "activity_30": 7.357357}, "trend_signal": 1, "fair_value": 5.252319, "relative_strength": 19.6304, "rate_of_change": 1.4317915479952268, "market_dynamics": 1.141615, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.562696, "high": 8.7351, "low": 8.12211, "close": 8.33, "volume": 729385}, "trend_line": 6.988305, "activity_lines": {"activity_5": 8.315921, "activity_10": 8.137966, "activity_20": 7.76285, "activity_30": 7.44972}, "trend_signal": 1, "fair_value": 5.273734, "relative_strength": 12.876622, "rate_of_change": 1.3037725165640706, "market_dynamics": 1.282949, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.35, "high": 8.5, "low": 8.25, "close": 8.35, "volume": 270710}, "trend_line": 7.079868, "activity_lines": {"activity_5": 8.354399, "activity_10": 8.199827, "activity_20": 7.850017, "activity_30": 7.537571}, "trend_signal": 1, "fair_value": 5.296663, "relative_strength": 13.95737, "rate_of_change": 1.3102318802628081, "market_dynamics": 1.109297, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.39, "high": 8.8, "low": 8.38, "close": 8.72, "volume": 375398}, "trend_line": 7.182487, "activity_lines": {"activity_5": 8.480585, "activity_10": 8.315936, "activity_20": 7.964313, "activity_30": 7.643386}, "trend_signal": 1, "fair_value": 5.322295, "relative_strength": 16.219515, "rate_of_change": 1.4494479275602283, "market_dynamics": 1.310108, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.53, "high": 8.92, "low": 8.5, "close": 8.81, "volume": 306815}, "trend_line": 7.284914, "activity_lines": {"activity_5": 8.612875, "activity_10": 8.429875, "activity_20": 8.077263, "activity_30": 7.748387}, "trend_signal": 1, "fair_value": 5.347175, "relative_strength": 16.786254, "rate_of_change": 1.4260659295310885, "market_dynamics": 1.31026, "expectation": {"probability": 55.4611, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.82, "high": 8.9, "low": 8.65, "close": 8.86, "volume": 229176}, "trend_line": 7.384219, "activity_lines": {"activity_5": 8.715333, "activity_10": 8.539527, "activity_20": 8.184402, "activity_30": 7.850006}, "trend_signal": 1, "fair_value": 5.372264, "relative_strength": 17.267744, "rate_of_change": 1.363159537641765, "market_dynamics": 1.323462, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.93, "high": 8.95, "low": 7.92, "close": 8.02, "volume": 734805}, "trend_line": 7.457119, "activity_lines": {"activity_5": 8.517333, "activity_10": 8.47816, "activity_20": 8.201141, "activity_30": 7.891024}, "trend_signal": 1, "fair_value": 5.39147, "relative_strength": 9.475582, "rate_of_change": 0.9872404921901659, "market_dynamics": 1.110729, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.03, "high": 8.44, "low": 8.03, "close": 8.26, "volume": 288541}, "trend_line": 7.530038, "activity_lines": {"activity_5": 8.42, "activity_10": 8.453927, "activity_20": 8.234473, "activity_30": 7.942823}, "trend_signal": 1, "fair_value": 5.412491, "relative_strength": 9.093582, "rate_of_change": 0.9778441245204834, "market_dynamics": 0.518475, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.27, "high": 8.32, "low": 7.56, "close": 7.56, "volume": 141760}, "trend_line": 7.574835, "activity_lines": {"activity_5": 8.095333, "activity_10": 8.294341, "activity_20": 8.196924, "activity_30": 7.944756}, "trend_signal": 1, "fair_value": 5.428249, "relative_strength": -1.000355, "rate_of_change": 0.5949106764135849, "market_dynamics": -0.24132, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.57, "high": 7.67, "low": 7.27, "close": 7.33, "volume": 435849}, "trend_line": 7.606538, "activity_lines": {"activity_5": 7.771333, "activity_10": 8.107511, "activity_20": 8.136863, "activity_30": 7.92896}, "trend_signal": 1, "fair_value": 5.443697, "relative_strength": -4.055335, "rate_of_change": 0.4185305686526422, "market_dynamics": -0.904926, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.27, "high": 7.29, "low": 6.96, "close": 7.0, "volume": 411318}, "trend_line": 7.616385, "activity_lines": {"activity_5": 7.436, "activity_10": 7.874909, "activity_20": 8.041756, "activity_30": 7.889828}, "trend_signal": 0, "fair_value": 5.459524, "relative_strength": -6.60261, "rate_of_change": 0.129454424601581, "market_dynamics": -1.19371, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.05, "high": 7.13, "low": 6.86, "close": 6.87, "volume": 451008}, "trend_line": 7.615834, "activity_lines": {"activity_5": 7.181333, "activity_10": 7.646909, "activity_20": 7.933182, "activity_30": 7.841674}, "trend_signal": 0, "fair_value": 5.47363, "relative_strength": -7.173264, "rate_of_change": -0.007234403197839212, "market_dynamics": -1.336991, "expectation": {"probability": 46.8516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.01, "high": 7.07, "low": 6.87, "close": 6.92, "volume": 368001}, "trend_line": 7.62493, "activity_lines": {"activity_5": 7.02, "activity_10": 7.454545, "activity_20": 7.830907, "activity_30": 7.796782}, "trend_signal": 0, "fair_value": 5.488057, "relative_strength": -6.940954, "rate_of_change": 0.1194353763487958, "market_dynamics": -1.297323, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.01, "high": 7.35, "low": 7.01, "close": 7.23, "volume": 473966}, "trend_line": 7.644679, "activity_lines": {"activity_5": 7.051333, "activity_10": 7.344545, "activity_20": 7.761555, "activity_30": 7.771302}, "trend_signal": 0, "fair_value": 5.505303, "relative_strength": -2.621433, "rate_of_change": 0.2590056564453708, "market_dynamics": -1.209546, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.23, "high": 7.44, "low": 7.18, "close": 7.23, "volume": 279275}, "trend_line": 7.666025, "activity_lines": {"activity_5": 7.104667, "activity_10": 7.261636, "activity_20": 7.694443, "activity_30": 7.744549}, "trend_signal": 0, "fair_value": 5.522826, "relative_strength": -3.175382, "rate_of_change": 0.2792268975584234, "market_dynamics": -1.195459, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.21, "high": 7.48, "low": 7.21, "close": 7.27, "volume": 255588}, "trend_line": 7.68583, "activity_lines": {"activity_5": 7.178, "activity_10": 7.214727, "activity_20": 7.635162, "activity_30": 7.718999}, "trend_signal": 0, "fair_value": 5.541381, "relative_strength": -5.182302, "rate_of_change": 0.25834770953655706, "market_dynamics": -1.154405, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.27, "high": 7.43, "low": 7.24, "close": 7.24, "volume": 258606}, "trend_line": 7.703678, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.191273, "activity_20": 7.575804, "activity_30": 7.690236}, "trend_signal": 0, "fair_value": 5.55858, "relative_strength": -4.992989, "rate_of_change": 0.23221955208480885, "market_dynamics": -1.089463, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.25, "high": 7.52, "low": 6.94, "close": 6.96, "volume": 406520}, "trend_line": 7.689843, "activity_lines": {"activity_5": 7.150667, "activity_10": 7.131091, "activity_20": 7.49179, "activity_30": 7.642257}, "trend_signal": 0, "fair_value": 5.576589, "relative_strength": -7.048175, "rate_of_change": -0.17958954151510828, "market_dynamics": -1.113876, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.03, "high": 7.35, "low": 7.02, "close": 7.29, "volume": 404781}, "trend_line": 7.685093, "activity_lines": {"activity_5": 7.185333, "activity_10": 7.154545, "activity_20": 7.44328, "activity_30": 7.61646}, "trend_signal": 0, "fair_value": 5.598072, "relative_strength": -4.298157, "rate_of_change": -0.06176979165894009, "market_dynamics": -1.007401, "expectation": {"probability": 57.5168, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.32, "high": 7.48, "low": 7.09, "close": 7.11, "volume": 211213}, "trend_line": 7.703077, "activity_lines": {"activity_5": 7.156, "activity_10": 7.150182, "activity_20": 7.382729, "activity_30": 7.579357}, "trend_signal": 0, "fair_value": 5.617597, "relative_strength": -5.562974, "rate_of_change": 0.23401148170881242, "market_dynamics": -1.050356, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.85, "close": 6.87, "volume": 149216}, "trend_line": 7.706357, "activity_lines": {"activity_5": 7.054667, "activity_10": 7.106182, "activity_20": 7.304095, "activity_30": 7.52561}, "trend_signal": 0, "fair_value": 5.6332, "relative_strength": -7.221138, "rate_of_change": 0.04258038703234153, "market_dynamics": -1.093765, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.87, "high": 6.87, "low": 6.17, "close": 6.44, "volume": 307512}, "trend_line": 7.681255, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.986364, "activity_20": 7.192524, "activity_30": 7.44391}, "trend_signal": 0, "fair_value": 5.645991, "relative_strength": -13.992752, "rate_of_change": -0.3257310814954396, "market_dynamics": -1.176138, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.44, "high": 6.47, "low": 6.13, "close": 6.35, "volume": 406525}, "trend_line": 7.638467, "activity_lines": {"activity_5": 6.642, "activity_10": 6.858, "activity_20": 7.081381, "activity_30": 7.358023}, "trend_signal": 0, "fair_value": 5.65621, "relative_strength": -12.224279, "rate_of_change": -0.5570443892306638, "market_dynamics": -1.218827, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.39, "high": 6.71, "low": 6.38, "close": 6.71, "volume": 165504}, "trend_line": 7.605445, "activity_lines": {"activity_5": 6.608, "activity_10": 6.805455, "activity_20": 7.014048, "activity_30": 7.298121}, "trend_signal": 0, "fair_value": 5.670344, "relative_strength": -10.116504, "rate_of_change": -0.43231187619192135, "market_dynamics": -1.102679, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.7, "high": 6.88, "low": 6.53, "close": 6.81, "volume": 380984}, "trend_line": 7.563304, "activity_lines": {"activity_5": 6.646, "activity_10": 6.780545, "activity_20": 6.96581, "activity_30": 7.246802}, "trend_signal": 0, "fair_value": 5.685452, "relative_strength": -9.550903, "rate_of_change": -0.5540898658789852, "market_dynamics": -0.807235, "expectation": {"probability": 53.4129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.82, "high": 7.0, "low": 6.71, "close": 6.87, "volume": 310074}, "trend_line": 7.530507, "activity_lines": {"activity_5": 6.724, "activity_10": 6.774182, "activity_20": 6.93281, "activity_30": 7.202073}, "trend_signal": 0, "fair_value": 5.701886, "relative_strength": -9.393552, "rate_of_change": -0.43363323753745087, "market_dynamics": -0.475462, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.87, "high": 6.92, "low": 6.77, "close": 6.85, "volume": 117142}, "trend_line": 7.503428, "activity_lines": {"activity_5": 6.795333, "activity_10": 6.771455, "activity_20": 6.907381, "activity_30": 7.158169}, "trend_signal": 0, "fair_value": 5.718082, "relative_strength": -10.000532, "rate_of_change": -0.35959066235513265, "market_dynamics": -0.317228, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.86, "high": 6.93, "low": 6.81, "close": 6.91, "volume": 94204}, "trend_line": 7.47324, "activity_lines": {"activity_5": 6.859333, "activity_10": 6.786727, "activity_20": 6.893238, "activity_30": 7.119884}, "trend_signal": 0, "fair_value": 5.733886, "relative_strength": -9.34716, "rate_of_change": -0.40232277833545904, "market_dynamics": -0.18929, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.91, "high": 6.99, "low": 6.8, "close": 6.99, "volume": 165563}, "trend_line": 7.427522, "activity_lines": {"activity_5": 6.912667, "activity_10": 6.817455, "activity_20": 6.893143, "activity_30": 7.088707}, "trend_signal": 0, "fair_value": 5.749926, "relative_strength": -8.99664, "rate_of_change": -0.6117560790232875, "market_dynamics": -0.185978, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.94, "high": 7.37, "low": 6.82, "close": 7.32, "volume": 448431}, "trend_line": 7.401104, "activity_lines": {"activity_5": 7.057333, "activity_10": 6.913636, "activity_20": 6.92719, "activity_30": 7.08177}, "trend_signal": 0, "fair_value": 5.767305, "relative_strength": -7.36474, "rate_of_change": -0.3556771693170294, "market_dynamics": 0.089371, "expectation": {"probability": 53.1678, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.36, "high": 7.5, "low": 7.15, "close": 7.37, "volume": 357661}, "trend_line": 7.361667, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.015091, "activity_20": 6.966048, "activity_30": 7.079763}, "trend_signal": 0, "fair_value": 5.784062, "relative_strength": -6.828265, "rate_of_change": -0.532852936534879, "market_dynamics": 0.413654, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.27, "high": 7.45, "low": 7.05, "close": 7.3, "volume": 259764}, "trend_line": 7.327333, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.094727, "activity_20": 6.996476, "activity_30": 7.075785}, "trend_signal": 0, "fair_value": 5.80159, "relative_strength": -6.215235, "rate_of_change": -0.46638893065931153, "market_dynamics": 0.692699, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.32, "high": 7.41, "low": 7.12, "close": 7.37, "volume": 254881}, "trend_line": 7.294667, "activity_lines": {"activity_5": 7.319333, "activity_10": 7.171455, "activity_20": 7.031524, "activity_30": 7.078538}, "trend_signal": 0, "fair_value": 5.819844, "relative_strength": -3.871203, "rate_of_change": -0.445810228632993, "market_dynamics": 0.891383, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.28, "high": 7.5, "low": 7.27, "close": 7.34, "volume": 244764}, "trend_line": 7.248667, "activity_lines": {"activity_5": 7.342667, "activity_10": 7.224182, "activity_20": 7.061571, "activity_30": 7.081462}, "trend_signal": 0, "fair_value": 5.838017, "relative_strength": -4.857536, "rate_of_change": -0.6305976681320666, "market_dynamics": 0.824505, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.42, "high": 7.63, "low": 7.21, "close": 7.28, "volume": 336892}, "trend_line": 7.197667, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.254545, "activity_20": 7.085381, "activity_30": 7.083484}, "trend_signal": 0, "fair_value": 5.856525, "relative_strength": -6.350206, "rate_of_change": -0.7035776371021066, "market_dynamics": 0.84472, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.41, "high": 7.41, "low": 7.17, "close": 7.31, "volume": 158032}, "trend_line": 7.146, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.281818, "activity_20": 7.11181, "activity_30": 7.090731}, "trend_signal": 0, "fair_value": 5.876584, "relative_strength": -7.203378, "rate_of_change": -0.7178298190233048, "market_dynamics": 0.827018, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.29, "high": 7.32, "low": 7.05, "close": 7.29, "volume": 210775}, "trend_line": 7.121667, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.297455, "activity_20": 7.136143, "activity_30": 7.100022}, "trend_signal": 0, "fair_value": 5.894602, "relative_strength": -7.521392, "rate_of_change": -0.3405121746431499, "market_dynamics": 0.859, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.11, "high": 7.26, "low": 6.83, "close": 7.08, "volume": 250761}, "trend_line": 7.082333, "activity_lines": {"activity_5": 7.226, "activity_10": 7.266909, "activity_20": 7.140238, "activity_30": 7.097333}, "trend_signal": 1, "fair_value": 5.912272, "relative_strength": -3.798179, "rate_of_change": -0.552314507263541, "market_dynamics": 0.776291, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.1, "high": 7.23, "low": 6.74, "close": 7.02, "volume": 407499}, "trend_line": 7.064333, "activity_lines": {"activity_5": 7.146, "activity_10": 7.222364, "activity_20": 7.138048, "activity_30": 7.093312}, "trend_signal": 1, "fair_value": 5.930971, "relative_strength": -4.074374, "rate_of_change": -0.2541535395186839, "market_dynamics": 0.62923, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.06, "high": 7.34, "low": 6.96, "close": 7.14, "volume": 309315}, "trend_line": 7.058, "activity_lines": {"activity_5": 7.127333, "activity_10": 7.199091, "activity_20": 7.148571, "activity_30": 7.098194}, "trend_signal": 1, "fair_value": 5.950078, "relative_strength": 2.237122, "rate_of_change": -0.089647529356283, "market_dynamics": 0.525423, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.9, "close": 6.99, "volume": 319546}, "trend_line": 7.057667, "activity_lines": {"activity_5": 7.068, "activity_10": 7.151818, "activity_20": 7.144667, "activity_30": 7.093806}, "trend_signal": 1, "fair_value": 5.967864, "relative_strength": 0.553997, "rate_of_change": -0.004718050439210436, "market_dynamics": 0.279644, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.96, "high": 7.2, "low": 6.91, "close": 7.09, "volume": 168347}, "trend_line": 7.065, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.129636, "activity_20": 7.149714, "activity_30": 7.095892}, "trend_signal": 0, "fair_value": 5.986319, "relative_strength": -1.751228, "rate_of_change": 0.10390119001080717, "market_dynamics": 0.054942, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.14, "high": 7.42, "low": 7.0, "close": 7.32, "volume": 175497}, "trend_line": 7.078333, "activity_lines": {"activity_5": 7.148667, "activity_10": 7.153091, "activity_20": 7.173571, "activity_30": 7.112344}, "trend_signal": 1, "fair_value": 6.005361, "relative_strength": -1.121951, "rate_of_change": 0.18871903750883753, "market_dynamics": -0.078598, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.29, "high": 8.04, "low": 7.22, "close": 7.97, "volume": 571224}, "trend_line": 7.103, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.295636, "activity_20": 7.254714, "activity_30": 7.169871}, "trend_signal": 1, "fair_value": 6.028514, "relative_strength": 3.849568, "rate_of_change": 0.34848600652159195, "market_dynamics": 0.217754, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.94, "high": 7.95, "low": 7.58, "close": 7.62, "volume": 194668}, "trend_line": 7.116, "activity_lines": {"activity_5": 7.540667, "activity_10": 7.363091, "activity_20": 7.296524, "activity_30": 7.203226}, "trend_signal": 1, "fair_value": 6.048703, "relative_strength": 1.820649, "rate_of_change": 0.1830212586231156, "market_dynamics": 0.347563, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.58, "high": 7.99, "low": 7.52, "close": 7.99, "volume": 279135}, "trend_line": 7.14, "activity_lines": {"activity_5": 7.738, "activity_10": 7.491636, "activity_20": 7.369714, "activity_30": 7.259613}, "trend_signal": 1, "fair_value": 6.07071, "relative_strength": 6.07711, "rate_of_change": 0.337268128161889, "market_dynamics": 0.759497, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.06, "high": 8.2, "low": 7.9, "close": 7.98, "volume": 280009}, "trend_line": 7.164667, "activity_lines": {"activity_5": 7.865333, "activity_10": 7.606, "activity_20": 7.436619, "activity_30": 7.313806}, "trend_signal": 1, "fair_value": 6.091599, "relative_strength": 5.846222, "rate_of_change": 0.3454761904761904, "market_dynamics": 1.073596, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.0, "high": 8.07, "low": 7.67, "close": 7.95, "volume": 383482}, "trend_line": 7.197667, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.702364, "activity_20": 7.495286, "activity_30": 7.364473}, "trend_signal": 1, "fair_value": 6.113238, "relative_strength": 7.146962, "rate_of_change": 0.46059363261405395, "market_dynamics": 1.018156, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.86, "high": 8.16, "low": 7.79, "close": 8.03, "volume": 256447}, "trend_line": 7.222333, "activity_lines": {"activity_5": 7.966, "activity_10": 7.797455, "activity_20": 7.556619, "activity_30": 7.418172}, "trend_signal": 1, "fair_value": 6.136333, "relative_strength": 4.156975, "rate_of_change": 0.3426943758303886, "market_dynamics": 1.181115, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.05, "high": 8.24, "low": 8.0, "close": 8.19, "volume": 204696}, "trend_line": 7.258333, "activity_lines": {"activity_5": 8.058, "activity_10": 7.903273, "activity_20": 7.628238, "activity_30": 7.480602}, "trend_signal": 1, "fair_value": 6.160286, "relative_strength": 5.314137, "rate_of_change": 0.4984538929456794, "market_dynamics": 1.149444, "expectation": {"probability": 54.0093, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6bef5e4-dc09-453c-b4bd-0671d7c68276/", "share_image": "https://sharemaestro.com/terminal/f6bef5e4-dc09-453c-b4bd-0671d7c68276/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}