{"ticker": {"uuid": "f6bf80b0-1d30-4ae2-9012-ff4a687d8bd2", "symbol": "IWF", "name": "ISHARES RUSSELL 1000 GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWF rose 16.78%, moving from 109.48 to 127.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.41 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 57.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.85"}, {"label": "12-Week Change", "value": "16.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.41"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.655, "high": 128.15, "low": 125.27, "close": 127.85, "volume": 12898174}, "trend_line": 116.42733, "activity_lines": {"activity_5": 125.299333, "activity_10": 122.032591, "activity_20": 117.436322, "activity_30": 116.769811}, "trend_signal": 1, "fair_value": 94.172927, "relative_strength": -1.408056, "rate_of_change": 0.1917283209597339, "market_dynamics": 1.190291, "expectation": {"probability": 57.8191, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.142381, "high": 65.670049, "low": 64.181087, "close": 65.0906, "volume": 5692689}, "trend_line": 58.00407, "activity_lines": {"activity_5": 64.261887, "activity_10": 62.927104, "activity_20": 61.09767, "activity_30": 59.700251}, "trend_signal": 1, "fair_value": 60.057, "relative_strength": 4.828762, "rate_of_change": 0.527041895881843, "market_dynamics": 1.709879, "expectation": {"probability": 60.8472, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.332277, "high": 68.032264, "low": 65.196686, "close": 67.1372, "volume": 6635215}, "trend_line": 58.398693, "activity_lines": {"activity_5": 65.448867, "activity_10": 63.869616, "activity_20": 61.800669, "activity_30": 60.289485}, "trend_signal": 1, "fair_value": 60.193101, "relative_strength": 5.255466, "rate_of_change": 0.6803367418872552, "market_dynamics": 1.754092, "expectation": {"probability": 58.7683, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.836299, "high": 67.206159, "low": 66.173015, "close": 66.39, "volume": 5584667}, "trend_line": 58.744803, "activity_lines": {"activity_5": 65.988447, "activity_10": 64.543107, "activity_20": 62.384441, "activity_30": 60.805053}, "trend_signal": 1, "fair_value": 60.32986, "relative_strength": 5.483374, "rate_of_change": 0.5926673735660418, "market_dynamics": 1.795798, "expectation": {"probability": 60.94, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.303716, "high": 68.010007, "low": 65.652761, "close": 67.8522, "volume": 5909286}, "trend_line": 59.108693, "activity_lines": {"activity_5": 66.76998, "activity_10": 65.368735, "activity_20": 63.070391, "activity_30": 61.392627}, "trend_signal": 1, "fair_value": 60.46222, "relative_strength": 5.231464, "rate_of_change": 0.6194420296209096, "market_dynamics": 1.760598, "expectation": {"probability": 58.5805, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.886748, "high": 68.088939, "low": 66.949767, "close": 67.1273, "volume": 3273340}, "trend_line": 59.516463, "activity_lines": {"activity_5": 67.038687, "activity_10": 65.921407, "activity_20": 63.638956, "activity_30": 61.909957}, "trend_signal": 1, "fair_value": 60.579334, "relative_strength": 5.140032, "rate_of_change": 0.689864687077414, "market_dynamics": 1.67243, "expectation": {"probability": 59.9921, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.957201, "high": 69.797734, "low": 66.690901, "close": 69.2676, "volume": 8429191}, "trend_line": 60.041117, "activity_lines": {"activity_5": 67.888067, "activity_10": 66.747651, "activity_20": 64.36698, "activity_30": 62.539062}, "trend_signal": 1, "fair_value": 60.71286, "relative_strength": 5.786862, "rate_of_change": 0.8815275195369022, "market_dynamics": 1.731762, "expectation": {"probability": 58.5805, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.413031, "high": 70.756859, "low": 68.865144, "close": 68.8755, "volume": 9724716}, "trend_line": 60.5753, "activity_lines": {"activity_5": 68.32828, "activity_10": 67.349458, "activity_20": 64.99504, "activity_30": 63.109022}, "trend_signal": 1, "fair_value": 60.845962, "relative_strength": 4.437496, "rate_of_change": 0.8896953066346164, "market_dynamics": 1.780525, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.109784, "high": 70.367238, "low": 68.757183, "close": 70.0443, "volume": 4362363}, "trend_line": 61.155733, "activity_lines": {"activity_5": 69.042207, "activity_10": 68.023533, "activity_20": 65.680211, "activity_30": 63.719926}, "trend_signal": 1, "fair_value": 60.974859, "relative_strength": 5.03229, "rate_of_change": 0.9582007848083284, "market_dynamics": 1.682268, "expectation": {"probability": 58.3928, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.125676, "high": 70.248963, "low": 68.005139, "close": 68.1087, "volume": 4988410}, "trend_line": 61.666243, "activity_lines": {"activity_5": 68.867313, "activity_10": 68.212298, "activity_20": 66.109703, "activity_30": 64.168504}, "trend_signal": 1, "fair_value": 61.084524, "relative_strength": 4.399889, "rate_of_change": 0.8347704703335068, "market_dynamics": 1.571639, "expectation": {"probability": 60.1892, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.372493, "high": 68.633861, "low": 67.139623, "close": 67.3788, "volume": 5645468}, "trend_line": 62.08085, "activity_lines": {"activity_5": 68.43202, "activity_10": 68.189729, "activity_20": 66.418287, "activity_30": 64.537056}, "trend_signal": 1, "fair_value": 61.188273, "relative_strength": 3.518254, "rate_of_change": 0.6723402948352093, "market_dynamics": 1.176386, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.292548, "high": 68.125968, "low": 65.450639, "close": 66.0868, "volume": 6485933}, "trend_line": 62.446087, "activity_lines": {"activity_5": 67.549293, "activity_10": 67.891471, "activity_20": 66.560503, "activity_30": 64.795505}, "trend_signal": 1, "fair_value": 61.273775, "relative_strength": 3.617887, "rate_of_change": 0.5883247410433338, "market_dynamics": 0.61758, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.377743, "high": 68.51554, "low": 66.207606, "close": 67.2013, "volume": 4763411}, "trend_line": 62.78468, "activity_lines": {"activity_5": 67.25012, "activity_10": 67.777736, "activity_20": 66.780616, "activity_30": 65.102292}, "trend_signal": 1, "fair_value": 61.353703, "relative_strength": 4.460264, "rate_of_change": 0.5422165203081548, "market_dynamics": 0.133344, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.613054, "high": 70.049205, "low": 67.270316, "close": 69.5314, "volume": 4178258}, "trend_line": 63.148947, "activity_lines": {"activity_5": 67.83926, "activity_10": 68.086491, "activity_20": 67.187461, "activity_30": 65.537565}, "trend_signal": 1, "fair_value": 61.460635, "relative_strength": 5.286059, "rate_of_change": 0.5801845290921258, "market_dynamics": -0.179135, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.383424, "high": 69.780408, "low": 67.960693, "close": 68.6511, "volume": 3168031}, "trend_line": 63.514003, "activity_lines": {"activity_5": 68.16916, "activity_10": 68.178075, "activity_20": 67.465726, "activity_30": 65.892542}, "trend_signal": 1, "fair_value": 61.573375, "relative_strength": 5.176436, "rate_of_change": 0.5780872323967693, "market_dynamics": -0.447801, "expectation": {"probability": 57.7307, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.178764, "high": 69.514104, "low": 68.09877, "close": 68.1974, "volume": 5544779}, "trend_line": 63.860333, "activity_lines": {"activity_5": 68.311667, "activity_10": 68.172642, "activity_20": 67.660008, "activity_30": 66.194697}, "trend_signal": 1, "fair_value": 61.686115, "relative_strength": 4.513165, "rate_of_change": 0.5452813295360941, "market_dynamics": -0.482207, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.017395, "high": 68.458762, "low": 65.827819, "close": 65.8796, "volume": 8452958}, "trend_line": 64.185743, "activity_lines": {"activity_5": 67.627, "activity_10": 67.726335, "activity_20": 67.598182, "activity_30": 66.324972}, "trend_signal": 1, "fair_value": 61.779521, "relative_strength": 3.910615, "rate_of_change": 0.5095651474288508, "market_dynamics": -0.477761, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.869644, "high": 66.547809, "low": 64.614608, "close": 65.714, "volume": 7084360}, "trend_line": 64.459777, "activity_lines": {"activity_5": 66.900947, "activity_10": 67.311518, "activity_20": 67.496608, "activity_30": 66.423569}, "trend_signal": 1, "fair_value": 61.867058, "relative_strength": 4.265912, "rate_of_change": 0.4269390478193893, "market_dynamics": -0.586915, "expectation": {"probability": 55.3174, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.694208, "high": 67.280296, "low": 64.8394, "close": 67.0703, "volume": 6104203}, "trend_line": 64.860007, "activity_lines": {"activity_5": 66.726147, "activity_10": 67.200784, "activity_20": 67.50253, "activity_30": 66.59199}, "trend_signal": 1, "fair_value": 61.949381, "relative_strength": 5.767846, "rate_of_change": 0.6208988281172512, "market_dynamics": -0.620587, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.566336, "high": 68.639122, "low": 66.40081, "close": 67.2655, "volume": 4949203}, "trend_line": 65.191653, "activity_lines": {"activity_5": 66.780487, "activity_10": 67.179613, "activity_20": 67.506272, "activity_30": 66.747183}, "trend_signal": 1, "fair_value": 62.031669, "relative_strength": 5.432164, "rate_of_change": 0.5113258775935783, "market_dynamics": -0.716986, "expectation": {"probability": 54.9899, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.482818, "high": 68.201745, "low": 65.274179, "close": 65.3458, "volume": 5671722}, "trend_line": 65.427127, "activity_lines": {"activity_5": 66.2873, "activity_10": 66.824736, "activity_20": 67.310608, "activity_30": 66.757128}, "trend_signal": 1, "fair_value": 62.105342, "relative_strength": 4.793479, "rate_of_change": 0.3612026834171491, "market_dynamics": -0.851965, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.01731, "high": 66.245171, "low": 63.248401, "close": 63.6091, "volume": 7230581}, "trend_line": 65.542257, "activity_lines": {"activity_5": 65.40532, "activity_10": 66.19106, "activity_20": 66.948544, "activity_30": 66.639836}, "trend_signal": 0, "fair_value": 62.188131, "relative_strength": 4.467027, "rate_of_change": 0.17596676681219356, "market_dynamics": -0.914606, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.150083, "high": 67.811425, "low": 63.982111, "close": 67.6039, "volume": 8955084}, "trend_line": 65.801953, "activity_lines": {"activity_5": 66.006307, "activity_10": 66.32876, "activity_20": 66.973992, "activity_30": 66.772846}, "trend_signal": 1, "fair_value": 62.266092, "relative_strength": 4.687993, "rate_of_change": 0.39622681898182266, "market_dynamics": -0.813304, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.757117, "high": 69.664376, "low": 67.552062, "close": 69.6372, "volume": 8281726}, "trend_line": 66.118677, "activity_lines": {"activity_5": 67.159067, "activity_10": 66.828831, "activity_20": 67.190865, "activity_30": 67.020281}, "trend_signal": 1, "fair_value": 62.361272, "relative_strength": 6.176487, "rate_of_change": 0.48132917878593634, "market_dynamics": -0.524912, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.377779, "high": 71.267744, "low": 69.128254, "close": 71.1121, "volume": 7888495}, "trend_line": 66.486123, "activity_lines": {"activity_5": 68.632333, "activity_10": 67.595142, "activity_20": 67.532742, "activity_30": 67.342437}, "trend_signal": 1, "fair_value": 62.467535, "relative_strength": 5.759554, "rate_of_change": 0.5557370725975068, "market_dynamics": -0.09633, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.037934, "high": 72.404069, "low": 71.037934, "close": 71.8878, "volume": 4648238}, "trend_line": 66.856693, "activity_lines": {"activity_5": 70.107727, "activity_10": 68.457744, "activity_20": 67.932972, "activity_30": 67.690932}, "trend_signal": 1, "fair_value": 62.570569, "relative_strength": 5.629835, "rate_of_change": 0.5573644292659398, "market_dynamics": 0.261029, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.761819, "high": 72.541275, "low": 71.299828, "close": 72.1324, "volume": 6961479}, "trend_line": 67.232953, "activity_lines": {"activity_5": 71.22852, "activity_10": 69.29772, "activity_20": 68.333829, "activity_30": 68.031301}, "trend_signal": 1, "fair_value": 62.669402, "relative_strength": 4.909904, "rate_of_change": 0.5627858380611015, "market_dynamics": 0.536209, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.497544, "high": 72.735262, "low": 70.971318, "close": 72.6587, "volume": 6744566}, "trend_line": 67.61617, "activity_lines": {"activity_5": 71.956527, "activity_10": 70.1197, "activity_20": 68.771167, "activity_30": 68.381349}, "trend_signal": 1, "fair_value": 62.77471, "relative_strength": 5.205476, "rate_of_change": 0.5699838887041031, "market_dynamics": 0.63733, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.389376, "high": 74.515278, "low": 72.280672, "close": 74.2744, "volume": 10386517}, "trend_line": 68.001707, "activity_lines": {"activity_5": 72.886113, "activity_10": 71.109176, "activity_20": 69.344366, "activity_30": 68.810912}, "trend_signal": 1, "fair_value": 62.87998, "relative_strength": 4.806154, "rate_of_change": 0.5701846170819781, "market_dynamics": 0.826785, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.45872, "high": 75.439027, "low": 74.109672, "close": 74.9563, "volume": 6775425}, "trend_line": 68.374107, "activity_lines": {"activity_5": 73.733853, "activity_10": 72.091651, "activity_20": 69.962364, "activity_30": 69.259595}, "trend_signal": 1, "fair_value": 62.988876, "relative_strength": 4.562422, "rate_of_change": 0.54763331161672, "market_dynamics": 0.951028, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.005841, "high": 75.590064, "low": 74.706302, "close": 75.0504, "volume": 4580392}, "trend_line": 68.70459, "activity_lines": {"activity_5": 74.35668, "activity_10": 72.951402, "activity_20": 70.556717, "activity_30": 69.690324}, "trend_signal": 1, "fair_value": 63.095472, "relative_strength": 4.08776, "rate_of_change": 0.4833452523189824, "market_dynamics": 0.947904, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.349866, "high": 74.456314, "low": 72.728399, "close": 72.971, "volume": 7183891}, "trend_line": 68.96727, "activity_lines": {"activity_5": 74.075533, "activity_10": 73.256633, "activity_20": 70.9165, "activity_30": 69.965576}, "trend_signal": 1, "fair_value": 63.184001, "relative_strength": 2.570359, "rate_of_change": 0.38233253411453755, "market_dynamics": 0.942617, "expectation": {"probability": 58.9836, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.211136, "high": 75.934212, "low": 73.211136, "close": 75.6421, "volume": 6671398}, "trend_line": 69.250767, "activity_lines": {"activity_5": 74.628847, "activity_10": 73.877302, "activity_20": 71.497892, "activity_30": 70.396211}, "trend_signal": 1, "fair_value": 63.298582, "relative_strength": 4.12464, "rate_of_change": 0.41106020290493883, "market_dynamics": 0.804227, "expectation": {"probability": 57.4827, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.451412, "high": 77.330333, "low": 74.565993, "close": 77.2932, "volume": 6991571}, "trend_line": 69.614207, "activity_lines": {"activity_5": 75.533633, "activity_10": 74.652022, "activity_20": 72.196338, "activity_30": 70.915077}, "trend_signal": 1, "fair_value": 63.409553, "relative_strength": 4.880174, "rate_of_change": 0.524817291915333, "market_dynamics": 0.824438, "expectation": {"probability": 57.5932, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.667047, "high": 78.729046, "low": 77.365033, "close": 78.0359, "volume": 8613710}, "trend_line": 69.953663, "activity_lines": {"activity_5": 76.484733, "activity_10": 75.422578, "activity_20": 72.928555, "activity_30": 71.458412}, "trend_signal": 1, "fair_value": 63.538237, "relative_strength": 4.577795, "rate_of_change": 0.4876246022597265, "market_dynamics": 0.998948, "expectation": {"probability": 58.6723, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.1324, "high": 79.770799, "low": 76.866171, "close": 79.5583, "volume": 8410835}, "trend_line": 70.36803, "activity_lines": {"activity_5": 77.737993, "activity_10": 76.344047, "activity_20": 73.761074, "activity_30": 72.078066}, "trend_signal": 1, "fair_value": 63.657717, "relative_strength": 4.90199, "rate_of_change": 0.5923449641228917, "market_dynamics": 1.244463, "expectation": {"probability": 58.6723, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.659824, "high": 81.699654, "low": 78.951824, "close": 81.5635, "volume": 7543127}, "trend_line": 70.777893, "activity_lines": {"activity_5": 79.359127, "activity_10": 77.490635, "activity_20": 74.730464, "activity_30": 72.800355}, "trend_signal": 1, "fair_value": 63.785019, "relative_strength": 5.821871, "rate_of_change": 0.5824562660060277, "market_dynamics": 1.459383, "expectation": {"probability": 58.8642, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.568402, "high": 81.830807, "low": 79.497629, "close": 80.6079, "volume": 8180618}, "trend_line": 71.168973, "activity_lines": {"activity_5": 80.088893, "activity_10": 78.292002, "activity_20": 75.53416, "activity_30": 73.434549}, "trend_signal": 1, "fair_value": 63.912858, "relative_strength": 4.709901, "rate_of_change": 0.5525454113193057, "market_dynamics": 1.674948, "expectation": {"probability": 61.1089, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.080613, "high": 82.603168, "low": 78.899789, "close": 81.9224, "volume": 3358125}, "trend_line": 71.56491, "activity_lines": {"activity_5": 80.925773, "activity_10": 79.187838, "activity_20": 76.392123, "activity_30": 74.128318}, "trend_signal": 1, "fair_value": 64.066564, "relative_strength": 4.440869, "rate_of_change": 0.5563337270582837, "market_dynamics": 1.690748, "expectation": {"probability": 59.8242, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.06601, "high": 83.043841, "low": 81.314689, "close": 82.9671, "volume": 4784032}, "trend_line": 72.06019, "activity_lines": {"activity_5": 81.802273, "activity_10": 80.134565, "activity_20": 77.278857, "activity_30": 74.863943}, "trend_signal": 1, "fair_value": 64.233303, "relative_strength": 4.515648, "rate_of_change": 0.6920710163682288, "market_dynamics": 1.630046, "expectation": {"probability": 60.818, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.813614, "high": 83.607563, "low": 80.875281, "close": 81.915, "volume": 5379761}, "trend_line": 72.54473, "activity_lines": {"activity_5": 81.999327, "activity_10": 80.744351, "activity_20": 77.990621, "activity_30": 75.499737}, "trend_signal": 1, "fair_value": 64.384135, "relative_strength": 3.223108, "rate_of_change": 0.6724101060516153, "market_dynamics": 1.523538, "expectation": {"probability": 62.3544, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.667465, "high": 83.098317, "low": 81.214445, "close": 81.7145, "volume": 6603878}, "trend_line": 73.065653, "activity_lines": {"activity_5": 81.972433, "activity_10": 81.192871, "activity_20": 78.604389, "activity_30": 76.091335}, "trend_signal": 1, "fair_value": 64.537269, "relative_strength": 2.887813, "rate_of_change": 0.7180714574304656, "market_dynamics": 1.390802, "expectation": {"probability": 62.0289, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.768529, "high": 84.483836, "low": 81.962929, "close": 84.0327, "volume": 6507889}, "trend_line": 73.6267, "activity_lines": {"activity_5": 82.708207, "activity_10": 81.903909, "activity_20": 79.352722, "activity_30": 76.798887}, "trend_signal": 1, "fair_value": 64.700593, "relative_strength": 3.34583, "rate_of_change": 0.7678669483731324, "market_dynamics": 1.352183, "expectation": {"probability": 59.8258, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 83.68809, "high": 84.087171, "low": 83.140282, "close": 83.5468, "volume": 4940001}, "trend_line": 74.09388, "activity_lines": {"activity_5": 83.053693, "activity_10": 82.374045, "activity_20": 79.976546, "activity_30": 77.438893}, "trend_signal": 1, "fair_value": 64.85217, "relative_strength": 2.248714, "rate_of_change": 0.6345252469552473, "market_dynamics": 1.241974, "expectation": {"probability": 61.252, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.673206, "high": 84.007839, "low": 81.799259, "close": 82.9618, "volume": 5538264}, "trend_line": 74.570903, "activity_lines": {"activity_5": 83.095887, "activity_10": 82.624116, "activity_20": 80.47842, "activity_30": 78.011017}, "trend_signal": 1, "fair_value": 64.984583, "relative_strength": 2.293883, "rate_of_change": 0.6438089083740826, "market_dynamics": 1.070618, "expectation": {"probability": 60.3788, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.150191, "high": 83.812021, "low": 82.032267, "close": 82.4487, "volume": 7914073}, "trend_line": 75.045947, "activity_lines": {"activity_5": 82.9674, "activity_10": 82.691335, "activity_20": 80.875, "activity_30": 78.519262}, "trend_signal": 1, "fair_value": 65.106522, "relative_strength": 2.999063, "rate_of_change": 0.6370366736741768, "market_dynamics": 0.883757, "expectation": {"probability": 59.3958, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.184922, "high": 83.184922, "low": 78.140632, "close": 78.3662, "volume": 10941594}, "trend_line": 75.462167, "activity_lines": {"activity_5": 81.4425, "activity_10": 81.963727, "activity_20": 80.83248, "activity_30": 78.733472}, "trend_signal": 1, "fair_value": 65.203038, "relative_strength": 0.872773, "rate_of_change": 0.554620224860372, "market_dynamics": 0.423392, "expectation": {"probability": 59.1637, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.914047, "high": 81.581201, "low": 78.281961, "close": 81.3011, "volume": 4468283}, "trend_line": 75.981737, "activity_lines": {"activity_5": 81.11912, "activity_10": 81.827871, "activity_20": 81.03979, "activity_30": 79.110177}, "trend_signal": 1, "fair_value": 65.320218, "relative_strength": 1.806992, "rate_of_change": 0.6885172009438871, "market_dynamics": -0.051294, "expectation": {"probability": 58.5012, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.640644, "high": 82.329741, "low": 79.560959, "close": 82.1711, "volume": 4411847}, "trend_line": 76.485097, "activity_lines": {"activity_5": 81.267847, "activity_10": 81.837593, "activity_20": 81.288803, "activity_30": 79.509491}, "trend_signal": 1, "fair_value": 65.447329, "relative_strength": 2.147742, "rate_of_change": 0.6624749839556849, "market_dynamics": -0.391427, "expectation": {"probability": 59.228, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.473488, "high": 83.844245, "low": 82.322283, "close": 83.4526, "volume": 3976813}, "trend_line": 77.024667, "activity_lines": {"activity_5": 81.935453, "activity_10": 82.075793, "activity_20": 81.62226, "activity_30": 79.959008}, "trend_signal": 1, "fair_value": 65.59121, "relative_strength": 1.720982, "rate_of_change": 0.7054576919736373, "market_dynamics": -0.706195, "expectation": {"probability": 60.1119, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.665838, "high": 85.562095, "low": 83.212224, "close": 84.9895, "volume": 6290808}, "trend_line": 77.679457, "activity_lines": {"activity_5": 83.08264, "activity_10": 82.584602, "activity_20": 82.06163, "activity_30": 80.472868}, "trend_signal": 1, "fair_value": 65.744274, "relative_strength": 1.803448, "rate_of_change": 0.8501042919147, "market_dynamics": -0.635596, "expectation": {"probability": 60.2707, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.019255, "high": 86.277229, "low": 84.843262, "close": 85.7728, "volume": 5918272}, "trend_line": 78.418247, "activity_lines": {"activity_5": 84.32154, "activity_10": 83.179929, "activity_20": 82.528271, "activity_30": 80.995019}, "trend_signal": 1, "fair_value": 65.895718, "relative_strength": 2.644334, "rate_of_change": 0.9510751343176801, "market_dynamics": -0.414063, "expectation": {"probability": 60.3496, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.097477, "high": 86.218937, "low": 83.308865, "close": 84.8457, "volume": 6151771}, "trend_line": 78.992973, "activity_lines": {"activity_5": 84.757633, "activity_10": 83.532905, "activity_20": 82.845656, "activity_30": 81.409693}, "trend_signal": 1, "fair_value": 66.04027, "relative_strength": 1.853327, "rate_of_change": 0.7328983010803756, "market_dynamics": -0.283524, "expectation": {"probability": 59.1077, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.309198, "high": 87.567328, "low": 84.34, "close": 87.0716, "volume": 7396844}, "trend_line": 79.57412, "activity_lines": {"activity_5": 85.699387, "activity_10": 84.275809, "activity_20": 83.331205, "activity_30": 81.930895}, "trend_signal": 1, "fair_value": 66.191869, "relative_strength": 3.10725, "rate_of_change": 0.7356945534889378, "market_dynamics": -0.037738, "expectation": {"probability": 59.2798, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.006155, "high": 90.12309, "low": 86.889518, "close": 90.1082, "volume": 5505673}, "trend_line": 80.207323, "activity_lines": {"activity_5": 87.32664, "activity_10": 85.506735, "activity_20": 84.05939, "activity_30": 82.610513}, "trend_signal": 1, "fair_value": 66.360785, "relative_strength": 4.831281, "rate_of_change": 0.7957398712043675, "market_dynamics": 0.193864, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.088336, "high": 91.547042, "low": 89.917104, "close": 90.3365, "volume": 5414836}, "trend_line": 80.82228, "activity_lines": {"activity_5": 88.586287, "activity_10": 86.649235, "activity_20": 84.75183, "activity_30": 83.264008}, "trend_signal": 1, "fair_value": 66.520888, "relative_strength": 4.29311, "rate_of_change": 0.7667092941127133, "market_dynamics": 0.390439, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.103226, "high": 91.93579, "low": 89.428221, "close": 90.4581, "volume": 7726901}, "trend_line": 81.433137, "activity_lines": {"activity_5": 89.53, "activity_10": 87.670429, "activity_20": 85.404527, "activity_30": 83.885674}, "trend_signal": 1, "fair_value": 66.671976, "relative_strength": 4.350441, "rate_of_change": 0.7558027316230075, "market_dynamics": 0.718556, "expectation": {"probability": 58.7214, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.803022, "high": 93.89762, "low": 90.120572, "close": 93.8058, "volume": 4511188}, "trend_line": 82.13804, "activity_lines": {"activity_5": 91.27726, "activity_10": 89.080444, "activity_20": 86.333697, "activity_30": 84.683911}, "trend_signal": 1, "fair_value": 66.840288, "relative_strength": 6.001271, "rate_of_change": 0.8656218168286967, "market_dynamics": 0.913503, "expectation": {"probability": 58.9819, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.937378, "high": 95.002, "low": 92.686633, "close": 93.5155, "volume": 6366466}, "trend_line": 82.77941, "activity_lines": {"activity_5": 92.330413, "activity_10": 90.210318, "activity_20": 87.172372, "activity_30": 85.41794}, "trend_signal": 1, "fair_value": 67.011488, "relative_strength": 4.529455, "rate_of_change": 0.780844052280764, "market_dynamics": 1.042507, "expectation": {"probability": 61.3338, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.009343, "high": 94.624789, "low": 89.569696, "close": 89.7583, "volume": 7930996}, "trend_line": 83.27281, "activity_lines": {"activity_5": 91.701573, "activity_10": 90.450804, "activity_20": 87.598013, "activity_30": 85.868191}, "trend_signal": 1, "fair_value": 67.144449, "relative_strength": 2.228848, "rate_of_change": 0.5960419384482304, "market_dynamics": 1.041363, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.813024, "high": 92.00885, "low": 86.080542, "close": 87.6539, "volume": 6855292}, "trend_line": 83.692927, "activity_lines": {"activity_5": 90.394593, "activity_10": 90.194022, "activity_20": 87.790897, "activity_30": 86.150842}, "trend_signal": 1, "fair_value": 67.269308, "relative_strength": 0.599297, "rate_of_change": 0.5045068132082855, "market_dynamics": 0.887334, "expectation": {"probability": 60.1388, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.170089, "high": 90.170264, "low": 84.308661, "close": 85.3981, "volume": 5948656}, "trend_line": 84.107163, "activity_lines": {"activity_5": 88.51452, "activity_10": 89.478651, "activity_20": 87.741614, "activity_30": 86.260853}, "trend_signal": 1, "fair_value": 67.375752, "relative_strength": 0.064533, "rate_of_change": 0.49494744042110334, "market_dynamics": 0.490478, "expectation": {"probability": 59.0227, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.22636, "high": 85.983758, "low": 79.59992, "close": 85.7753, "volume": 10079110}, "trend_line": 84.444937, "activity_lines": {"activity_5": 87.097513, "activity_10": 88.838675, "activity_20": 87.710714, "activity_30": 86.368475}, "trend_signal": 1, "fair_value": 67.483929, "relative_strength": 0.397762, "rate_of_change": 0.40159956411797654, "market_dynamics": 0.126652, "expectation": {"probability": 57.1693, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.003558, "high": 90.530062, "low": 85.509713, "close": 90.2546, "volume": 5061393}, "trend_line": 84.876983, "activity_lines": {"activity_5": 87.708973, "activity_10": 88.996215, "activity_20": 88.098116, "activity_30": 86.743292}, "trend_signal": 1, "fair_value": 67.622003, "relative_strength": 1.464367, "rate_of_change": 0.5116304367661495, "market_dynamics": -0.187153, "expectation": {"probability": 59.1676, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.204984, "high": 92.225036, "low": 89.949376, "close": 91.3515, "volume": 4046778}, "trend_line": 85.320837, "activity_lines": {"activity_5": 88.90346, "activity_10": 89.295318, "activity_20": 88.558042, "activity_30": 87.161003}, "trend_signal": 1, "fair_value": 67.757998, "relative_strength": 1.176453, "rate_of_change": 0.5229380031097497, "market_dynamics": -0.417838, "expectation": {"probability": 59.1676, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.294456, "high": 91.594734, "low": 89.398486, "close": 90.6939, "volume": 5601909}, "trend_line": 85.692023, "activity_lines": {"activity_5": 89.772533, "activity_10": 89.452253, "activity_20": 88.91539, "activity_30": 87.507652}, "trend_signal": 1, "fair_value": 67.883628, "relative_strength": 0.116514, "rate_of_change": 0.4350473026888012, "market_dynamics": -0.414185, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.197558, "high": 90.197558, "low": 85.690906, "close": 85.8944, "volume": 6726926}, "trend_line": 85.836387, "activity_lines": {"activity_5": 88.839107, "activity_10": 88.730053, "activity_20": 88.776379, "activity_30": 87.520709}, "trend_signal": 1, "fair_value": 67.985358, "relative_strength": -1.121534, "rate_of_change": 0.1684684232510136, "market_dynamics": -0.617772, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.683582, "high": 91.294439, "low": 86.080693, "close": 91.0463, "volume": 5677085}, "trend_line": 86.184333, "activity_lines": {"activity_5": 89.589893, "activity_10": 89.027538, "activity_20": 89.092176, "activity_30": 87.856832}, "trend_signal": 1, "fair_value": 68.122995, "relative_strength": 0.69241, "rate_of_change": 0.40535955922747907, "market_dynamics": -0.66403, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.547484, "high": 93.019195, "low": 90.11568, "close": 92.5725, "volume": 6482107}, "trend_line": 86.539337, "activity_lines": {"activity_5": 90.498013, "activity_10": 89.652687, "activity_20": 89.50692, "activity_30": 88.268972}, "trend_signal": 1, "fair_value": 68.268721, "relative_strength": 0.852553, "rate_of_change": 0.41191245281205363, "market_dynamics": -0.642353, "expectation": {"probability": 59.2116, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.844288, "high": 94.19879, "low": 92.148397, "close": 92.8592, "volume": 6359895}, "trend_line": 86.869073, "activity_lines": {"activity_5": 91.347173, "activity_10": 90.347109, "activity_20": 89.899439, "activity_30": 88.676705}, "trend_signal": 1, "fair_value": 68.432005, "relative_strength": 0.514902, "rate_of_change": 0.38102441205436655, "market_dynamics": -0.596303, "expectation": {"probability": 60.1866, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.655447, "high": 93.363765, "low": 91.288791, "close": 93.1376, "volume": 5339316}, "trend_line": 87.24316, "activity_lines": {"activity_5": 92.18862, "activity_10": 91.035769, "activity_20": 90.273679, "activity_30": 89.081126}, "trend_signal": 1, "fair_value": 68.59553, "relative_strength": 0.499303, "rate_of_change": 0.43063312071950266, "market_dynamics": -0.424274, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.794643, "high": 94.633785, "low": 91.967029, "close": 94.4449, "volume": 7302435}, "trend_line": 87.667507, "activity_lines": {"activity_5": 93.30292, "activity_10": 91.862416, "activity_20": 90.733622, "activity_30": 89.545754}, "trend_signal": 1, "fair_value": 68.756128, "relative_strength": 0.690143, "rate_of_change": 0.48639572431809824, "market_dynamics": -0.24019, "expectation": {"probability": 60.3408, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.864943, "high": 95.6006, "low": 93.714237, "close": 95.1433, "volume": 6115749}, "trend_line": 88.03786, "activity_lines": {"activity_5": 94.079987, "activity_10": 92.651558, "activity_20": 91.218785, "activity_30": 90.028064}, "trend_signal": 1, "fair_value": 68.913327, "relative_strength": 0.499698, "rate_of_change": 0.4224518441022789, "market_dynamics": -0.105558, "expectation": {"probability": 60.3408, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.931974, "high": 95.994451, "low": 93.470603, "close": 95.1308, "volume": 5091359}, "trend_line": 88.423993, "activity_lines": {"activity_5": 94.579753, "activity_10": 93.2681, "activity_20": 91.65372, "activity_30": 90.485673}, "trend_signal": 1, "fair_value": 69.058374, "relative_strength": 1.361739, "rate_of_change": 0.4385988028332367, "market_dynamics": 0.091801, "expectation": {"probability": 59.7509, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.926159, "high": 96.437888, "low": 92.923885, "close": 93.6496, "volume": 5409502}, "trend_line": 88.780253, "activity_lines": {"activity_5": 94.415233, "activity_10": 93.526675, "activity_20": 91.909212, "activity_30": 90.822809}, "trend_signal": 1, "fair_value": 69.182807, "relative_strength": 1.105054, "rate_of_change": 0.40289969714442325, "market_dynamics": 0.29267, "expectation": {"probability": 58.9334, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.570085, "high": 99.296279, "low": 93.101601, "close": 99.0726, "volume": 6555859}, "trend_line": 89.334383, "activity_lines": {"activity_5": 96.005687, "activity_10": 94.729465, "activity_20": 92.664317, "activity_30": 91.486831}, "trend_signal": 1, "fair_value": 69.344513, "relative_strength": 2.039521, "rate_of_change": 0.6241590683459762, "market_dynamics": 0.63159, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.321074, "high": 99.624283, "low": 95.907479, "close": 96.3188, "volume": 7889038}, "trend_line": 89.932803, "activity_lines": {"activity_5": 96.28254, "activity_10": 95.279225, "activity_20": 93.115554, "activity_30": 91.937438}, "trend_signal": 1, "fair_value": 69.479927, "relative_strength": 1.255544, "rate_of_change": 0.669865263411518, "market_dynamics": 0.913702, "expectation": {"probability": 58.7049, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.462989, "high": 98.401544, "low": 96.096404, "close": 97.9517, "volume": 6617116}, "trend_line": 90.487823, "activity_lines": {"activity_5": 96.978767, "activity_10": 95.936342, "activity_20": 93.694397, "activity_30": 92.454787}, "trend_signal": 1, "fair_value": 69.641638, "relative_strength": 1.231131, "rate_of_change": 0.6171496734067089, "market_dynamics": 1.038189, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.600321, "high": 99.184373, "low": 97.566476, "close": 99.0104, "volume": 3780550}, "trend_line": 91.049133, "activity_lines": {"activity_5": 97.840667, "activity_10": 96.660396, "activity_20": 94.354327, "activity_30": 93.00463}, "trend_signal": 1, "fair_value": 69.819961, "relative_strength": 1.069076, "rate_of_change": 0.6203155091928687, "market_dynamics": 1.065376, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.231624, "high": 102.653918, "low": 99.214227, "close": 102.5893, "volume": 8474451}, "trend_line": 91.687023, "activity_lines": {"activity_5": 99.636893, "activity_10": 97.918107, "activity_20": 95.328938, "activity_30": 93.749157}, "trend_signal": 1, "fair_value": 70.001496, "relative_strength": 3.708666, "rate_of_change": 0.700599752004227, "market_dynamics": 1.14562, "expectation": {"probability": 59.5309, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.395394, "high": 103.626872, "low": 101.363984, "close": 102.9024, "volume": 5805022}, "trend_line": 92.28412, "activity_lines": {"activity_5": 100.941507, "activity_10": 99.055835, "activity_20": 96.272268, "activity_30": 94.47273}, "trend_signal": 1, "fair_value": 70.199413, "relative_strength": 4.514619, "rate_of_change": 0.6512339265285177, "market_dynamics": 1.207319, "expectation": {"probability": 60.5723, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.495077, "high": 104.372372, "low": 99.342834, "close": 101.3381, "volume": 11540636}, "trend_line": 92.802963, "activity_lines": {"activity_5": 101.469367, "activity_10": 99.731602, "activity_20": 96.994005, "activity_30": 95.056858}, "trend_signal": 1, "fair_value": 70.372778, "relative_strength": 4.713826, "rate_of_change": 0.5622234898051841, "market_dynamics": 1.397245, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.616691, "high": 103.813472, "low": 100.92009, "close": 102.0247, "volume": 4665215}, "trend_line": 93.375597, "activity_lines": {"activity_5": 101.891473, "activity_10": 100.406875, "activity_20": 97.705228, "activity_30": 95.651808}, "trend_signal": 1, "fair_value": 70.549546, "relative_strength": 4.597522, "rate_of_change": 0.61704279851495, "market_dynamics": 1.526462, "expectation": {"probability": 59.681, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.527012, "high": 101.545169, "low": 98.758142, "close": 101.3082, "volume": 5319737}, "trend_line": 93.85015, "activity_lines": {"activity_5": 101.803213, "activity_10": 100.826758, "activity_20": 98.270834, "activity_30": 96.163589}, "trend_signal": 1, "fair_value": 70.744802, "relative_strength": 4.238478, "rate_of_change": 0.5082195083582708, "market_dynamics": 1.300137, "expectation": {"probability": 61.0334, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.380471, "high": 103.164147, "low": 98.350135, "close": 99.0542, "volume": 7254574}, "trend_line": 94.14835, "activity_lines": {"activity_5": 100.810433, "activity_10": 100.724507, "activity_20": 98.569138, "activity_30": 96.499334}, "trend_signal": 1, "fair_value": 70.929529, "relative_strength": 3.810754, "rate_of_change": 0.3177405683421862, "market_dynamics": 0.973528, "expectation": {"probability": 61.2715, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.743115, "high": 101.688864, "low": 97.473182, "close": 101.251, "volume": 11007527}, "trend_line": 94.512167, "activity_lines": {"activity_5": 100.785593, "activity_10": 100.923409, "activity_20": 99.039981, "activity_30": 96.95757}, "trend_signal": 1, "fair_value": 71.160119, "relative_strength": 2.992004, "rate_of_change": 0.38642950195092285, "market_dynamics": 0.707299, "expectation": {"probability": 59.8463, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.70382, "high": 104.24144, "low": 100.910192, "close": 103.3682, "volume": 4789369}, "trend_line": 94.942503, "activity_lines": {"activity_5": 101.57658, "activity_10": 101.467649, "activity_20": 99.662191, "activity_30": 97.528927}, "trend_signal": 1, "fair_value": 71.399346, "relative_strength": 3.25377, "rate_of_change": 0.45532338709363945, "market_dynamics": 0.499611, "expectation": {"probability": 60.2248, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.661284, "high": 103.609522, "low": 99.534403, "close": 101.8307, "volume": 9946742}, "trend_line": 95.21, "activity_lines": {"activity_5": 101.719727, "activity_10": 101.604173, "activity_20": 100.054763, "activity_30": 97.973327}, "trend_signal": 1, "fair_value": 71.620924, "relative_strength": 2.682991, "rate_of_change": 0.28174631123848887, "market_dynamics": 0.35682, "expectation": {"probability": 61.3876, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.830403, "high": 103.216382, "low": 99.465061, "close": 101.5321, "volume": 6745481}, "trend_line": 95.47722, "activity_lines": {"activity_5": 101.776273, "activity_10": 101.615878, "activity_20": 100.367543, "activity_30": 98.381204}, "trend_signal": 1, "fair_value": 71.852113, "relative_strength": 2.510814, "rate_of_change": 0.2806637958197762, "market_dynamics": 0.245076, "expectation": {"probability": 60.7916, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.246143, "high": 103.721445, "low": 101.014328, "close": 103.5871, "volume": 4563064}, "trend_line": 95.93818, "activity_lines": {"activity_5": 102.502893, "activity_10": 101.955371, "activity_20": 100.833373, "activity_30": 98.904422}, "trend_signal": 1, "fair_value": 72.103769, "relative_strength": 2.976247, "rate_of_change": 0.482795791498747, "market_dynamics": -0.009236, "expectation": {"probability": 60.6243, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.878235, "high": 104.002628, "low": 100.651476, "close": 100.7286, "volume": 3701961}, "trend_line": 96.374003, "activity_lines": {"activity_5": 101.974487, "activity_10": 101.756995, "activity_20": 100.975879, "activity_30": 99.213482}, "trend_signal": 1, "fair_value": 72.332759, "relative_strength": 1.710061, "rate_of_change": 0.4542748257263158, "market_dynamics": -0.284545, "expectation": {"probability": 58.7167, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.104188, "high": 101.447513, "low": 95.630919, "close": 98.171, "volume": 8093356}, "trend_line": 96.799767, "activity_lines": {"activity_5": 100.628373, "activity_10": 101.133124, "activity_20": 100.838657, "activity_30": 99.329417}, "trend_signal": 1, "fair_value": 72.555896, "relative_strength": 0.072502, "rate_of_change": 0.44178303976851613, "market_dynamics": -0.594481, "expectation": {"probability": 58.4456, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.472116, "high": 98.807978, "low": 92.033775, "close": 94.2527, "volume": 11415592}, "trend_line": 97.082347, "activity_lines": {"activity_5": 98.32264, "activity_10": 99.854418, "activity_20": 100.31052, "activity_30": 99.16509}, "trend_signal": 1, "fair_value": 72.768392, "relative_strength": -0.893076, "rate_of_change": 0.2919221902672512, "market_dynamics": -0.780893, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.493769, "high": 92.526111, "low": 89.298109, "close": 91.8519, "volume": 9982064}, "trend_line": 97.13559, "activity_lines": {"activity_5": 95.72184, "activity_10": 98.280513, "activity_20": 99.557976, "activity_30": 98.827642}, "trend_signal": 0, "fair_value": 72.932781, "relative_strength": -1.183581, "rate_of_change": 0.05484313229468466, "market_dynamics": -0.98506, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.889596, "high": 92.848366, "low": 90.106347, "close": 92.1262, "volume": 11558900}, "trend_line": 97.161413, "activity_lines": {"activity_5": 93.85782, "activity_10": 96.928413, "activity_20": 98.84717, "activity_30": 98.504455}, "trend_signal": 0, "fair_value": 73.091835, "relative_strength": -1.391446, "rate_of_change": 0.02658448875433051, "market_dynamics": -1.043596, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.528468, "high": 94.770965, "low": 89.595879, "close": 89.7951, "volume": 7080200}, "trend_line": 97.131453, "activity_lines": {"activity_5": 91.980827, "activity_10": 95.27844, "activity_20": 97.921608, "activity_30": 98.029209}, "trend_signal": 0, "fair_value": 73.232271, "relative_strength": -2.445732, "rate_of_change": -0.030835286432076336, "market_dynamics": -1.14883, "expectation": {"probability": 43.7733, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.288223, "high": 92.046494, "low": 81.107909, "close": 81.1104, "volume": 12139688}, "trend_line": 96.971987, "activity_lines": {"activity_5": 87.937833, "activity_10": 92.25772, "activity_20": 96.213111, "activity_30": 96.995593}, "trend_signal": 0, "fair_value": 73.330532, "relative_strength": -3.077557, "rate_of_change": -0.16417544994410285, "market_dynamics": -1.162405, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.842827, "high": 89.593345, "low": 76.876485, "close": 87.175, "volume": 20720048}, "trend_line": 96.842943, "activity_lines": {"activity_5": 87.053747, "activity_10": 90.744342, "activity_20": 95.154616, "activity_30": 96.363529}, "trend_signal": 0, "fair_value": 73.479774, "relative_strength": -1.420101, "rate_of_change": -0.1330734823449511, "market_dynamics": -1.080251, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 89.31189, "high": 89.391589, "low": 83.874973, "close": 85.0829, "volume": 8306859}, "trend_line": 96.59329, "activity_lines": {"activity_5": 85.94414, "activity_10": 89.117049, "activity_20": 93.94819, "activity_30": 95.604817}, "trend_signal": 0, "fair_value": 73.630995, "relative_strength": -2.424972, "rate_of_change": -0.2577916286579697, "market_dynamics": -1.134316, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.914856, "high": 91.010272, "low": 81.772964, "close": 90.8511, "volume": 10654017}, "trend_line": 96.526353, "activity_lines": {"activity_5": 87.208533, "activity_10": 88.837596, "activity_20": 93.357439, "activity_30": 95.234353}, "trend_signal": 0, "fair_value": 73.832156, "relative_strength": -0.429279, "rate_of_change": -0.06929777420356611, "market_dynamics": -0.975388, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.030377, "high": 94.304233, "low": 88.907165, "close": 93.8771, "volume": 5448764}, "trend_line": 96.551003, "activity_lines": {"activity_5": 89.5666, "activity_10": 89.339889, "activity_20": 93.110774, "activity_30": 95.063433}, "trend_signal": 0, "fair_value": 74.058674, "relative_strength": -0.072667, "rate_of_change": 0.025537067581942175, "market_dynamics": -0.906717, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.095105, "high": 94.367788, "low": 91.54846, "close": 93.3342, "volume": 7919921}, "trend_line": 96.51398, "activity_lines": {"activity_5": 91.471567, "activity_10": 89.868045, "activity_20": 92.855382, "activity_30": 94.855898}, "trend_signal": 0, "fair_value": 74.292707, "relative_strength": -0.260705, "rate_of_change": -0.038345536400062774, "market_dynamics": -0.812753, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.940527, "high": 100.002685, "low": 95.9966, "close": 99.9591, "volume": 6866469}, "trend_line": 96.674507, "activity_lines": {"activity_5": 94.769913, "activity_10": 91.688671, "activity_20": 93.269047, "activity_30": 95.078163}, "trend_signal": 0, "fair_value": 74.584252, "relative_strength": 1.384351, "rate_of_change": 0.1663251271991911, "market_dynamics": -0.452375, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.641552, "high": 100.103492, "low": 96.708869, "close": 97.2817, "volume": 6273708}, "trend_line": 96.746203, "activity_lines": {"activity_5": 96.32352, "activity_10": 92.918744, "activity_20": 93.437558, "activity_30": 95.117337}, "trend_signal": 0, "fair_value": 74.833329, "relative_strength": 1.193803, "rate_of_change": 0.07416226079124319, "market_dynamics": -0.250237, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.646559, "high": 100.751067, "low": 98.101123, "close": 99.4809, "volume": 5820109}, "trend_line": 96.94058, "activity_lines": {"activity_5": 97.79694, "activity_10": 94.449947, "activity_20": 93.83469, "activity_30": 95.293769}, "trend_signal": 0, "fair_value": 75.099898, "relative_strength": 1.607576, "rate_of_change": 0.20091434492783447, "market_dynamics": 0.017117, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.035063, "high": 101.961484, "low": 98.771063, "close": 101.5082, "volume": 6647948}, "trend_line": 97.021767, "activity_lines": {"activity_5": 99.370807, "activity_10": 96.216029, "activity_20": 94.422866, "activity_30": 95.588454}, "trend_signal": 0, "fair_value": 75.400815, "relative_strength": 1.940271, "rate_of_change": 0.0837492410299174, "market_dynamics": 0.266583, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.637724, "high": 102.797085, "low": 100.739873, "close": 101.0101, "volume": 4680345}, "trend_line": 97.178143, "activity_lines": {"activity_5": 100.2699, "activity_10": 97.678582, "activity_20": 94.962379, "activity_30": 95.845766}, "trend_signal": 0, "fair_value": 75.716383, "relative_strength": 1.790988, "rate_of_change": 0.16117620286178536, "market_dynamics": 0.349182, "expectation": {"probability": 57.2525, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.603312, "high": 102.533188, "low": 100.364308, "close": 100.5089, "volume": 4617163}, "trend_line": 97.263383, "activity_lines": {"activity_5": 100.4902, "activity_10": 98.688195, "activity_20": 95.465388, "activity_30": 96.060654}, "trend_signal": 0, "fair_value": 76.001683, "relative_strength": 1.435262, "rate_of_change": 0.08771519743899496, "market_dynamics": 0.453342, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.651032, "high": 105.352767, "low": 100.18759, "close": 105.1284, "volume": 5249661}, "trend_line": 97.467317, "activity_lines": {"activity_5": 102.21368, "activity_10": 100.295282, "activity_20": 96.414644, "activity_30": 96.568074}, "trend_signal": 0, "fair_value": 76.329332, "relative_strength": 2.506073, "rate_of_change": 0.20967191733397716, "market_dynamics": 0.549264, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 105.734212, "high": 106.905906, "low": 104.340643, "close": 106.7663, "volume": 4936883}, "trend_line": 97.60655, "activity_lines": {"activity_5": 103.960013, "activity_10": 101.835705, "activity_20": 97.502765, "activity_30": 97.168009}, "trend_signal": 0, "fair_value": 76.65443, "relative_strength": 2.37267, "rate_of_change": 0.1428509620306922, "market_dynamics": 0.603796, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.225334, "high": 107.139006, "low": 105.494894, "close": 106.5918, "volume": 4394459}, "trend_line": 97.72953, "activity_lines": {"activity_5": 105.162487, "activity_10": 103.055035, "activity_20": 98.559128, "activity_30": 97.747702}, "trend_signal": 1, "fair_value": 76.983141, "relative_strength": 2.465324, "rate_of_change": 0.12599564271045163, "market_dynamics": 0.70513, "expectation": {"probability": 58.6613, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.569368, "high": 108.653489, "low": 106.158029, "close": 108.2596, "volume": 5952191}, "trend_line": 97.960247, "activity_lines": {"activity_5": 106.581987, "activity_10": 104.346424, "activity_20": 99.746409, "activity_30": 98.427062}, "trend_signal": 1, "fair_value": 77.311326, "relative_strength": 3.328805, "rate_of_change": 0.23607705879686366, "market_dynamics": 0.853906, "expectation": {"probability": 57.8812, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.434061, "high": 109.914883, "low": 107.234969, "close": 109.6606, "volume": 5421425}, "trend_line": 98.214777, "activity_lines": {"activity_5": 107.985187, "activity_10": 105.621169, "activity_20": 101.019077, "activity_30": 99.181923}, "trend_signal": 1, "fair_value": 77.630193, "relative_strength": 2.993733, "rate_of_change": 0.25982988793403367, "market_dynamics": 0.980362, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.907398, "high": 111.881827, "low": 107.222473, "close": 107.6737, "volume": 5066711}, "trend_line": 98.42696, "activity_lines": {"activity_5": 108.115973, "activity_10": 106.358269, "activity_20": 102.029146, "activity_30": 99.792176}, "trend_signal": 1, "fair_value": 77.930684, "relative_strength": 3.498957, "rate_of_change": 0.21603979205694884, "market_dynamics": 1.055076, "expectation": {"probability": 59.0492, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.693285, "high": 111.315885, "low": 108.62099, "close": 111.1688, "volume": 5050800}, "trend_line": 98.83078, "activity_lines": {"activity_5": 109.242107, "activity_10": 107.541896, "activity_20": 103.29674, "activity_30": 100.61423}, "trend_signal": 1, "fair_value": 78.242331, "relative_strength": 4.12775, "rate_of_change": 0.4102737705197949, "market_dynamics": 1.192445, "expectation": {"probability": 57.9774, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.089091, "high": 112.884027, "low": 110.725118, "close": 111.9367, "volume": 3839695}, "trend_line": 99.18697, "activity_lines": {"activity_5": 110.330707, "activity_10": 108.652635, "activity_20": 104.546788, "activity_30": 101.459774}, "trend_signal": 1, "fair_value": 78.565356, "relative_strength": 3.71839, "rate_of_change": 0.360403914650879, "market_dynamics": 1.276898, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.826972, "high": 112.094517, "low": 108.339312, "close": 111.0018, "volume": 4204204}, "trend_line": 99.441423, "activity_lines": {"activity_5": 110.751347, "activity_10": 109.403782, "activity_20": 105.602362, "activity_30": 102.222021}, "trend_signal": 1, "fair_value": 78.900262, "relative_strength": 2.466148, "rate_of_change": 0.2565387368925556, "market_dynamics": 1.283585, "expectation": {"probability": 60.2464, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.807381, "high": 112.592345, "low": 110.523183, "close": 111.0841, "volume": 4200655}, "trend_line": 99.74987, "activity_lines": {"activity_5": 111.016607, "activity_10": 109.988225, "activity_20": 106.523434, "activity_30": 102.973161}, "trend_signal": 1, "fair_value": 79.250516, "relative_strength": 2.474116, "rate_of_change": 0.31017959185881827, "market_dynamics": 1.373803, "expectation": {"probability": 58.6983, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.271716, "high": 113.225561, "low": 108.912479, "close": 112.0065, "volume": 4290402}, "trend_line": 100.099017, "activity_lines": {"activity_5": 111.494433, "activity_10": 110.548102, "activity_20": 107.4185, "activity_30": 103.763911}, "trend_signal": 1, "fair_value": 79.591878, "relative_strength": 2.832788, "rate_of_change": 0.35002251130753564, "market_dynamics": 1.338644, "expectation": {"probability": 59.2809, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.554885, "high": 114.981787, "low": 112.228307, "close": 114.7113, "volume": 3634665}, "trend_line": 100.469823, "activity_lines": {"activity_5": 112.585007, "activity_10": 111.474704, "activity_20": 108.44296, "activity_30": 104.706639}, "trend_signal": 1, "fair_value": 79.971023, "relative_strength": 3.562853, "rate_of_change": 0.37043920221514437, "market_dynamics": 1.318338, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.369471, "high": 117.028835, "low": 114.088142, "close": 116.9415, "volume": 5823429}, "trend_line": 101.010253, "activity_lines": {"activity_5": 114.182813, "activity_10": 112.662342, "activity_20": 109.566199, "activity_30": 105.769328}, "trend_signal": 1, "fair_value": 80.38035, "relative_strength": 4.153867, "rate_of_change": 0.5379028088862071, "market_dynamics": 1.441773, "expectation": {"probability": 60.0422, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.754357, "high": 118.029447, "low": 114.585955, "close": 115.9908, "volume": 6737598}, "trend_line": 101.604247, "activity_lines": {"activity_5": 115.130067, "activity_10": 113.488949, "activity_20": 110.489064, "activity_30": 106.735815}, "trend_signal": 1, "fair_value": 80.793374, "relative_strength": 3.473533, "rate_of_change": 0.5880531751563823, "market_dynamics": 1.484454, "expectation": {"probability": 60.936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.457423, "high": 118.23157, "low": 115.888498, "close": 117.2634, "volume": 7391963}, "trend_line": 102.37127, "activity_lines": {"activity_5": 116.16892, "activity_10": 114.406371, "activity_20": 111.425241, "activity_30": 107.746083}, "trend_signal": 1, "fair_value": 81.210802, "relative_strength": 3.327993, "rate_of_change": 0.7549123414102904, "market_dynamics": 1.547241, "expectation": {"probability": 59.8579, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.727587, "high": 118.961307, "low": 114.60848, "close": 114.6509, "volume": 5215620}, "trend_line": 103.131237, "activity_lines": {"activity_5": 115.924987, "activity_10": 114.71056, "activity_20": 112.030208, "activity_30": 108.538317}, "trend_signal": 1, "fair_value": 81.620531, "relative_strength": 3.405838, "rate_of_change": 0.7423635557124603, "market_dynamics": 1.312507, "expectation": {"probability": 60.8216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.524866, "high": 117.62903, "low": 114.539866, "close": 116.5598, "volume": 8686899}, "trend_line": 103.94569, "activity_lines": {"activity_5": 116.14106, "activity_10": 115.234964, "activity_20": 112.734263, "activity_30": 109.404676}, "trend_signal": 1, "fair_value": 82.025013, "relative_strength": 3.203152, "rate_of_change": 0.7897248435020713, "market_dynamics": 1.128144, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.216008, "high": 119.374429, "low": 115.945908, "close": 119.0725, "volume": 5530298}, "trend_line": 104.921603, "activity_lines": {"activity_5": 117.071467, "activity_10": 116.118204, "activity_20": 113.596296, "activity_30": 110.380599}, "trend_signal": 1, "fair_value": 82.43558, "relative_strength": 3.314525, "rate_of_change": 0.9388681724081157, "market_dynamics": 0.933802, "expectation": {"probability": 59.9249, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.492373, "high": 123.017602, "low": 120.327684, "close": 121.1661, "volume": 8617303}, "trend_line": 106.256793, "activity_lines": {"activity_5": 118.557673, "activity_10": 117.252356, "activity_20": 114.574079, "activity_30": 111.428631}, "trend_signal": 1, "fair_value": 82.879203, "relative_strength": 4.252254, "rate_of_change": 1.2725596653341231, "market_dynamics": 0.881071, "expectation": {"probability": 60.2806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.159151, "high": 122.321344, "low": 115.516703, "close": 117.6352, "volume": 5845098}, "trend_line": 107.272133, "activity_lines": {"activity_5": 118.521893, "activity_10": 117.559722, "activity_20": 115.119605, "activity_30": 112.162722}, "trend_signal": 1, "fair_value": 83.274509, "relative_strength": 2.797873, "rate_of_change": 0.9555530252075223, "market_dynamics": 0.8596, "expectation": {"probability": 61.3171, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.229752, "high": 120.622122, "low": 115.212342, "close": 117.5105, "volume": 5015038}, "trend_line": 108.353053, "activity_lines": {"activity_5": 118.41976, "activity_10": 117.725304, "activity_20": 115.571701, "activity_30": 112.823262}, "trend_signal": 1, "fair_value": 83.673304, "relative_strength": 2.444486, "rate_of_change": 1.0076428703063136, "market_dynamics": 0.57523, "expectation": {"probability": 60.8478, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.821818, "high": 118.693282, "low": 112.492496, "close": 114.1843, "volume": 9164858}, "trend_line": 109.130827, "activity_lines": {"activity_5": 117.018253, "activity_10": 117.186049, "activity_20": 115.648054, "activity_30": 113.199471}, "trend_signal": 1, "fair_value": 84.046237, "relative_strength": 1.415726, "rate_of_change": 0.7178145686397907, "market_dynamics": 0.285243, "expectation": {"probability": 60.2975, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.020207, "high": 118.937806, "low": 114.990288, "close": 118.8879, "volume": 7254650}, "trend_line": 109.96452, "activity_lines": {"activity_5": 117.34298, "activity_10": 117.511576, "activity_20": 116.137045, "activity_30": 113.82896}, "trend_signal": 1, "fair_value": 84.443368, "relative_strength": 1.741677, "rate_of_change": 0.763939047213485, "market_dynamics": -0.0505, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.927223, "high": 119.960881, "low": 117.680189, "close": 119.4743, "volume": 12481724}, "trend_line": 110.835857, "activity_lines": {"activity_5": 117.87548, "activity_10": 117.908333, "activity_20": 116.623331, "activity_30": 114.442494}, "trend_signal": 1, "fair_value": 84.857343, "relative_strength": 1.86147, "rate_of_change": 0.792380124061844, "market_dynamics": -0.044443, "expectation": {"probability": 59.3149, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.703859, "high": 119.957455, "low": 117.058856, "close": 117.6178, "volume": 8798490}, "trend_line": 111.42448, "activity_lines": {"activity_5": 117.901933, "activity_10": 117.904207, "activity_20": 116.879404, "activity_30": 114.880039}, "trend_signal": 1, "fair_value": 85.268175, "relative_strength": 0.855013, "rate_of_change": 0.531076328484561, "market_dynamics": -0.097307, "expectation": {"probability": 60.2863, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.480816, "high": 118.530772, "low": 115.193706, "close": 118.271, "volume": 8650221}, "trend_line": 112.124123, "activity_lines": {"activity_5": 118.14728, "activity_10": 118.012402, "activity_20": 117.159795, "activity_30": 115.32175}, "trend_signal": 1, "fair_value": 85.68754, "relative_strength": 1.288874, "rate_of_change": 0.6279077990761048, "market_dynamics": -0.130218, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.052813, "high": 120.381644, "low": 118.590719, "close": 119.977, "volume": 5852366}, "trend_line": 112.807327, "activity_lines": {"activity_5": 118.910593, "activity_10": 118.364958, "activity_20": 117.552199, "activity_30": 115.828387}, "trend_signal": 1, "fair_value": 86.119244, "relative_strength": 1.299428, "rate_of_change": 0.6093282887929509, "market_dynamics": -0.302364, "expectation": {"probability": 59.4555, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.25765, "high": 119.647308, "low": 117.229434, "close": 117.8364, "volume": 7500182}, "trend_line": 113.3516, "activity_lines": {"activity_5": 118.574193, "activity_10": 118.266184, "activity_20": 117.698792, "activity_30": 116.152843}, "trend_signal": 1, "fair_value": 86.536186, "relative_strength": 0.539341, "rate_of_change": 0.48248018499720674, "market_dynamics": -0.591023, "expectation": {"probability": 60.4976, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.603197, "high": 119.970744, "low": 117.758939, "close": 118.9404, "volume": 12155406}, "trend_line": 113.949277, "activity_lines": {"activity_5": 118.675893, "activity_10": 118.390611, "activity_20": 117.922434, "activity_30": 116.513411}, "trend_signal": 1, "fair_value": 86.946441, "relative_strength": -0.098186, "rate_of_change": 0.5272770741656847, "market_dynamics": -0.575547, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.288544, "high": 119.570542, "low": 116.502613, "close": 117.5417, "volume": 11128303}, "trend_line": 114.517037, "activity_lines": {"activity_5": 118.346953, "activity_10": 118.301196, "activity_20": 117.975064, "activity_30": 116.74518}, "trend_signal": 1, "fair_value": 87.346518, "relative_strength": -0.912591, "rate_of_change": 0.4982567813923092, "market_dynamics": -0.609038, "expectation": {"probability": 60.0072, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.413561, "high": 117.386827, "low": 114.169654, "close": 116.9622, "volume": 9371811}, "trend_line": 114.911497, "activity_lines": {"activity_5": 117.82992, "activity_10": 118.108118, "activity_20": 117.941753, "activity_30": 116.902933}, "trend_signal": 1, "fair_value": 87.730612, "relative_strength": -1.027812, "rate_of_change": 0.3444552970751375, "market_dynamics": -0.681091, "expectation": {"probability": 59.4478, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.169511, "high": 118.886826, "low": 115.168769, "close": 116.3852, "volume": 10836959}, "trend_line": 115.232127, "activity_lines": {"activity_5": 117.207807, "activity_10": 117.8201, "activity_20": 117.829891, "activity_30": 116.998011}, "trend_signal": 1, "fair_value": 88.101008, "relative_strength": -1.873101, "rate_of_change": 0.2790234296573548, "market_dynamics": -0.719302, "expectation": {"probability": 58.7943, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.968067, "high": 117.229458, "low": 111.132317, "close": 114.1097, "volume": 17123622}, "trend_line": 115.482723, "activity_lines": {"activity_5": 116.066647, "activity_10": 117.078338, "activity_20": 117.493344, "activity_30": 116.925596}, "trend_signal": 1, "fair_value": 88.462613, "relative_strength": -3.541296, "rate_of_change": 0.21747060175326569, "market_dynamics": -0.894404, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.979791, "high": 115.813179, "low": 111.369585, "close": 111.6943, "volume": 15021933}, "trend_line": 115.597213, "activity_lines": {"activity_5": 114.3688, "activity_10": 115.984289, "activity_20": 116.940244, "activity_30": 116.681182}, "trend_signal": 0, "fair_value": 88.808041, "relative_strength": -4.268095, "rate_of_change": 0.09914037097999806, "market_dynamics": -0.99353, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.357066, "high": 113.772442, "low": 110.607725, "close": 113.3653, "volume": 15179907}, "trend_line": 115.720703, "activity_lines": {"activity_5": 113.711027, "activity_10": 115.335513, "activity_20": 116.566746, "activity_30": 116.537187}, "trend_signal": 0, "fair_value": 89.175015, "relative_strength": -3.859611, "rate_of_change": 0.10682783502747933, "market_dynamics": -0.993456, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.155478, "high": 114.614195, "low": 111.274633, "close": 112.4486, "volume": 23855758}, "trend_line": 115.879867, "activity_lines": {"activity_5": 113.026113, "activity_10": 114.597382, "activity_20": 116.124505, "activity_30": 116.326084}, "trend_signal": 0, "fair_value": 89.527295, "relative_strength": -4.123952, "rate_of_change": 0.13754150802212467, "market_dynamics": -0.965818, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.917459, "high": 113.662545, "low": 110.025743, "close": 111.6668, "volume": 23898268}, "trend_line": 115.896467, "activity_lines": {"activity_5": 112.381507, "activity_10": 113.822967, "activity_20": 115.618295, "activity_30": 116.054273}, "trend_signal": 0, "fair_value": 89.890137, "relative_strength": -2.868861, "rate_of_change": 0.014325180404286137, "market_dynamics": -0.965818, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.502898, "high": 113.722569, "low": 109.330178, "close": 109.4763, "volume": 23841065}, "trend_line": 115.814453, "activity_lines": {"activity_5": 111.321293, "activity_10": 112.801375, "activity_20": 114.926765, "activity_30": 115.640069}, "trend_signal": 0, "fair_value": 90.224497, "relative_strength": -3.325487, "rate_of_change": -0.07076488362669495, "market_dynamics": -0.965818, "expectation": {"probability": 42.9539, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.6725, "high": 111.77, "low": 106.2475, "close": 106.86, "volume": 17153579}, "trend_line": 115.676393, "activity_lines": {"activity_5": 109.697873, "activity_10": 111.456093, "activity_20": 114.03176, "activity_30": 115.062362}, "trend_signal": 0, "fair_value": 90.535897, "relative_strength": -3.900914, "rate_of_change": -0.11920791958495529, "market_dynamics": -1.022324, "expectation": {"probability": 41.2224, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.685, "high": 109.7075, "low": 102.9925, "close": 103.2025, "volume": 14145215}, "trend_line": 115.413673, "activity_lines": {"activity_5": 107.177573, "activity_10": 109.665455, "activity_20": 112.856547, "activity_30": 114.257595}, "trend_signal": 0, "fair_value": 90.811842, "relative_strength": -5.063275, "rate_of_change": -0.2271163486226629, "market_dynamics": -1.148585, "expectation": {"probability": 39.625, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 104.06, "high": 108.235, "low": 102.23, "close": 107.51, "volume": 13759087}, "trend_line": 115.26379, "activity_lines": {"activity_5": 106.770627, "activity_10": 108.918711, "activity_20": 112.160298, "activity_30": 113.74768}, "trend_signal": 0, "fair_value": 91.117592, "relative_strength": -4.395927, "rate_of_change": -0.12986589552522312, "market_dynamics": -1.25194, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.575, "high": 112.1, "low": 106.01, "close": 111.565, "volume": 6911895}, "trend_line": 115.158913, "activity_lines": {"activity_5": 108.044587, "activity_10": 109.081098, "activity_20": 111.897861, "activity_30": 113.509049}, "trend_signal": 0, "fair_value": 91.447268, "relative_strength": -4.23014, "rate_of_change": -0.09098867909861534, "market_dynamics": -1.235291, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.2875, "high": 119.45375, "low": 111.11, "close": 119.1025, "volume": 9271818}, "trend_line": 115.230947, "activity_lines": {"activity_5": 111.837833, "activity_10": 110.70158, "activity_20": 112.365755, "activity_30": 113.763474}, "trend_signal": 0, "fair_value": 91.825562, "relative_strength": -2.22328, "rate_of_change": 0.06255182349628652, "market_dynamics": -0.933473, "expectation": {"probability": 55.2138, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.78, "high": 119.9, "low": 117.055, "close": 119.785, "volume": 6042910}, "trend_line": 115.35742, "activity_lines": {"activity_5": 115.216833, "activity_10": 112.355375, "activity_20": 112.897626, "activity_30": 114.057283}, "trend_signal": 0, "fair_value": 92.203858, "relative_strength": -2.196213, "rate_of_change": 0.10975610571004356, "market_dynamics": -0.517671, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 477.16, "high": 480.31, "low": 117.7, "close": 120.05, "volume": 19641740}, "trend_line": 115.450307, "activity_lines": {"activity_5": 117.8225, "activity_10": 113.910247, "activity_20": 113.453256, "activity_30": 114.360031}, "trend_signal": 0, "fair_value": 92.58338, "relative_strength": -2.882141, "rate_of_change": 0.08052104494014375, "market_dynamics": 0.056186, "expectation": {"probability": 58.5257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.11, "high": 123.78, "low": 118.98, "close": 123.54, "volume": 29227258}, "trend_line": 115.74661, "activity_lines": {"activity_5": 120.468333, "activity_10": 115.978125, "activity_20": 114.329685, "activity_30": 114.881946}, "trend_signal": 0, "fair_value": 92.983238, "relative_strength": -2.360296, "rate_of_change": 0.2566498155782374, "market_dynamics": 0.636622, "expectation": {"probability": 58.6263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.75, "high": 126.045, "low": 122.14, "close": 124.37, "volume": 26750766}, "trend_line": 116.00695, "activity_lines": {"activity_5": 122.322167, "activity_10": 117.995251, "activity_20": 115.260071, "activity_30": 115.438294}, "trend_signal": 0, "fair_value": 93.378505, "relative_strength": -1.88955, "rate_of_change": 0.2249223540974542, "market_dynamics": 0.966026, "expectation": {"probability": 58.8093, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.52, "high": 125.855, "low": 122.695, "close": 125.0, "volume": 23600474}, "trend_line": 116.204533, "activity_lines": {"activity_5": 123.532333, "activity_10": 119.895955, "activity_20": 116.229539, "activity_30": 116.018491}, "trend_signal": 0, "fair_value": 93.770913, "relative_strength": -2.223301, "rate_of_change": 0.17031996789847031, "market_dynamics": 1.191828, "expectation": {"probability": 58.9908, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.655, "high": 128.15, "low": 125.27, "close": 127.85, "volume": 12898174}, "trend_line": 116.42733, "activity_lines": {"activity_5": 125.299333, "activity_10": 122.032591, "activity_20": 117.436322, "activity_30": 116.769811}, "trend_signal": 1, "fair_value": 94.172927, "relative_strength": -1.408056, "rate_of_change": 0.1917283209597339, "market_dynamics": 1.190291, "expectation": {"probability": 57.8191, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6bf80b0-1d30-4ae2-9012-ff4a687d8bd2/", "share_image": "https://sharemaestro.com/terminal/f6bf80b0-1d30-4ae2-9012-ff4a687d8bd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}