{"ticker": {"uuid": "f6c02883-1ad6-4a1c-8d05-4a8c29ef9c57", "symbol": "600026", "name": "COSCO SHIPPING Energy Transportation Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600026 fell 11.90%, moving from 22.11 to 19.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.74 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 52.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.48"}, {"label": "12-Week Change", "value": "-11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.74"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.1, "high": 23.99, "low": 19.25, "close": 19.48, "volume": 362051877}, "trend_line": 17.595333, "activity_lines": {"activity_5": 21.509333, "activity_10": 21.968364, "activity_20": 21.744714, "activity_30": 19.957118}, "trend_signal": 1, "fair_value": 13.456885, "relative_strength": 26.741642, "rate_of_change": 1.386750895306726, "market_dynamics": -0.370645, "expectation": {"probability": 52.2396, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.097121, "high": 11.55253, "low": 10.855476, "close": 10.948416, "volume": 123563772}, "trend_line": 13.635331, "activity_lines": {"activity_5": 11.399488, "activity_10": 11.83659, "activity_20": 12.532302, "activity_30": 12.822839}, "trend_signal": 0, "fair_value": 8.20796, "relative_strength": -16.778201, "rate_of_change": -1.183207249258735, "market_dynamics": -1.201559, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.013474, "high": 11.199356, "low": 10.381477, "close": 10.576652, "volume": 116109983}, "trend_line": 13.365803, "activity_lines": {"activity_5": 11.025866, "activity_10": 11.552699, "activity_20": 12.324955, "activity_30": 12.625505}, "trend_signal": 0, "fair_value": 8.232718, "relative_strength": -18.160718, "rate_of_change": -1.976688354686814, "market_dynamics": -1.382735, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.632417, "high": 10.753239, "low": 10.09336, "close": 10.623122, "volume": 169965170}, "trend_line": 13.18178, "activity_lines": {"activity_5": 10.804047, "activity_10": 11.320347, "activity_20": 12.125, "activity_30": 12.448558}, "trend_signal": 0, "fair_value": 8.260241, "relative_strength": -18.548954, "rate_of_change": -1.3768196344058028, "market_dynamics": -1.40833, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.502299, "high": 11.478178, "low": 9.991125, "close": 11.255119, "volume": 201066536}, "trend_line": 12.936727, "activity_lines": {"activity_5": 10.897607, "activity_10": 11.240587, "activity_20": 11.987758, "activity_30": 12.324257}, "trend_signal": 0, "fair_value": 8.294341, "relative_strength": -13.978743, "rate_of_change": -1.859028143391867, "market_dynamics": -1.327403, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.292294, "high": 12.546995, "low": 11.217942, "close": 12.49123, "volume": 278527719}, "trend_line": 12.780586, "activity_lines": {"activity_5": 11.429847, "activity_10": 11.409739, "activity_20": 11.974038, "activity_30": 12.295516}, "trend_signal": 0, "fair_value": 8.337168, "relative_strength": -6.014945, "rate_of_change": -1.2069590708685425, "market_dynamics": -0.980863, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.463349, "high": 12.760758, "low": 11.738412, "close": 11.738412, "volume": 96259015}, "trend_line": 12.60307, "activity_lines": {"activity_5": 11.616349, "activity_10": 11.430186, "activity_20": 11.892516, "activity_30": 12.228279}, "trend_signal": 0, "fair_value": 8.374711, "relative_strength": -9.831979, "rate_of_change": -1.3889503971101083, "market_dynamics": -0.776031, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.245826, "high": 11.94288, "low": 10.994885, "close": 11.747705, "volume": 148444194}, "trend_line": 12.432678, "activity_lines": {"activity_5": 11.753282, "activity_10": 11.472094, "activity_20": 11.822766, "activity_30": 12.173094}, "trend_signal": 0, "fair_value": 8.411337, "relative_strength": -10.263044, "rate_of_change": -1.3519880473567267, "market_dynamics": -0.511074, "expectation": {"probability": 52.2666, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.84994, "high": 13.810988, "low": 11.71053, "close": 13.048875, "volume": 268028295}, "trend_line": 12.440733, "activity_lines": {"activity_5": 12.245867, "activity_10": 11.766462, "activity_20": 11.889373, "activity_30": 12.212848}, "trend_signal": 0, "fair_value": 8.456017, "relative_strength": -0.814394, "rate_of_change": 0.06478893766894461, "market_dynamics": -0.019519, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.058168, "high": 13.829578, "low": 12.509819, "close": 13.634402, "volume": 204300418}, "trend_line": 12.472333, "activity_lines": {"activity_5": 12.771912, "activity_10": 12.151744, "activity_20": 12.018251, "activity_30": 12.289859}, "trend_signal": 0, "fair_value": 8.505886, "relative_strength": 1.608569, "rate_of_change": 0.2540043259508983, "market_dynamics": 0.285053, "expectation": {"probability": 50.6469, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.392756, "high": 13.848165, "low": 13.015393, "close": 13.165644, "volume": 131278129}, "trend_line": 12.48459, "activity_lines": {"activity_5": 12.983085, "activity_10": 12.415803, "activity_20": 12.103459, "activity_30": 12.334589}, "trend_signal": 0, "fair_value": 8.550913, "relative_strength": -0.501688, "rate_of_change": 0.09827351466642177, "market_dynamics": 0.617951, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.052955, "high": 13.663347, "low": 12.893315, "close": 12.977831, "volume": 88234870}, "trend_line": 12.544492, "activity_lines": {"activity_5": 13.086693, "activity_10": 12.607598, "activity_20": 12.176287, "activity_30": 12.366411}, "trend_signal": 0, "fair_value": 8.591642, "relative_strength": -5.773093, "rate_of_change": 0.47980750669424654, "market_dynamics": 0.787749, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.052956, "high": 14.03897, "low": 12.771239, "close": 13.137471, "volume": 139816708}, "trend_line": 12.609096, "activity_lines": {"activity_5": 13.160886, "activity_10": 12.791521, "activity_20": 12.272048, "activity_30": 12.404668}, "trend_signal": 0, "fair_value": 8.632992, "relative_strength": -5.218886, "rate_of_change": 0.5149989333964199, "market_dynamics": 0.72297, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.006003, "high": 13.785425, "low": 12.724284, "close": 13.212596, "volume": 126142342}, "trend_line": 12.677753, "activity_lines": {"activity_5": 13.16747, "activity_10": 12.942541, "activity_20": 12.374056, "activity_30": 12.443603}, "trend_signal": 0, "fair_value": 8.676611, "relative_strength": -1.956866, "rate_of_change": 0.5445037455500376, "market_dynamics": 0.609253, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.052955, "high": 13.560049, "low": 12.5083, "close": 13.175034, "volume": 91961938}, "trend_line": 12.701166, "activity_lines": {"activity_5": 13.150618, "activity_10": 13.039651, "activity_20": 12.470024, "activity_30": 12.475686}, "trend_signal": 0, "fair_value": 8.719701, "relative_strength": -0.785868, "rate_of_change": 0.18467783683750158, "market_dynamics": 0.587448, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.221987, "high": 13.231378, "low": 11.991816, "close": 12.170238, "volume": 75917549}, "trend_line": 12.663204, "activity_lines": {"activity_5": 12.829459, "activity_10": 12.919164, "activity_20": 12.467484, "activity_30": 12.441432}, "trend_signal": 0, "fair_value": 8.754966, "relative_strength": -6.447792, "rate_of_change": -0.2988859448022353, "market_dynamics": 0.495639, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.790018, "high": 13.052956, "low": 12.113894, "close": 12.836971, "volume": 114356836}, "trend_line": 12.623611, "activity_lines": {"activity_5": 12.796905, "activity_10": 12.925737, "activity_20": 12.526873, "activity_30": 12.452643}, "trend_signal": 0, "fair_value": 8.792947, "relative_strength": -3.501648, "rate_of_change": -0.31266178764868663, "market_dynamics": 0.429776, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.799409, "high": 13.193815, "low": 11.465942, "close": 11.766441, "volume": 134913432}, "trend_line": 12.537181, "activity_lines": {"activity_5": 12.416898, "activity_10": 12.717694, "activity_20": 12.484254, "activity_30": 12.397342}, "trend_signal": 0, "fair_value": 8.824527, "relative_strength": -10.821901, "rate_of_change": -0.6846693865962759, "market_dynamics": 0.248138, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.832177, "high": 12.123286, "low": 11.616191, "close": 11.738269, "volume": 72783854}, "trend_line": 12.447953, "activity_lines": {"activity_5": 12.118902, "activity_10": 12.504188, "activity_20": 12.443023, "activity_30": 12.345799}, "trend_signal": 0, "fair_value": 8.855407, "relative_strength": -10.793657, "rate_of_change": -0.7117070416387886, "market_dynamics": -0.022722, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.757051, "high": 13.193815, "low": 11.597411, "close": 13.165644, "volume": 149697834}, "trend_line": 12.425512, "activity_lines": {"activity_5": 12.394987, "activity_10": 12.574034, "activity_20": 12.539901, "activity_30": 12.392102}, "trend_signal": 0, "fair_value": 8.898148, "relative_strength": -0.210983, "rate_of_change": -0.18027863697750626, "market_dynamics": 0.031626, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.052955, "high": 13.569439, "low": 12.545863, "close": 12.696114, "volume": 119588133}, "trend_line": 12.371311, "activity_lines": {"activity_5": 12.515187, "activity_10": 12.567034, "activity_20": 12.584867, "activity_30": 12.40956}, "trend_signal": 1, "fair_value": 8.938284, "relative_strength": -2.804272, "rate_of_change": -0.4362073772090765, "market_dynamics": -0.079434, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.639769, "high": 12.808801, "low": 11.832176, "close": 11.935472, "volume": 115067380}, "trend_line": 12.28246, "activity_lines": {"activity_5": 12.346782, "activity_10": 12.430273, "activity_20": 12.549645, "activity_30": 12.381442}, "trend_signal": 1, "fair_value": 8.972563, "relative_strength": -7.21648, "rate_of_change": -0.7182019755222386, "market_dynamics": -0.188174, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.198411, "high": 13.607002, "low": 12.198411, "close": 12.705503, "volume": 181222127}, "trend_line": 12.274422, "activity_lines": {"activity_5": 12.495153, "activity_10": 12.452469, "activity_20": 12.583058, "activity_30": 12.408735}, "trend_signal": 1, "fair_value": 9.01322, "relative_strength": 2.864753, "rate_of_change": -0.06544291615849657, "market_dynamics": -0.030681, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.5083, "high": 12.771238, "low": 11.944863, "close": 12.705503, "volume": 108572679}, "trend_line": 12.274749, "activity_lines": {"activity_5": 12.580921, "activity_10": 12.482519, "activity_20": 12.606334, "activity_30": 12.436546}, "trend_signal": 1, "fair_value": 9.053877, "relative_strength": 2.130889, "rate_of_change": 0.0026640765650750016, "market_dynamics": -0.192569, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.949659, "high": 13.860549, "low": 12.940268, "close": 13.607002, "volume": 134568827}, "trend_line": 12.308843, "activity_lines": {"activity_5": 12.902706, "activity_10": 12.685697, "activity_20": 12.705551, "activity_30": 12.522498}, "trend_signal": 1, "fair_value": 9.098583, "relative_strength": 9.753358, "rate_of_change": 0.2777572070923782, "market_dynamics": -0.079017, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.607002, "high": 13.672737, "low": 12.846362, "close": 13.287721, "volume": 102525783}, "trend_line": 12.357079, "activity_lines": {"activity_5": 13.08864, "activity_10": 12.822971, "activity_20": 12.763161, "activity_30": 12.585651}, "trend_signal": 1, "fair_value": 9.141184, "relative_strength": 7.477977, "rate_of_change": 0.39188086158870544, "market_dynamics": 0.087385, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.231377, "high": 13.475533, "low": 12.752456, "close": 13.006002, "volume": 90150212}, "trend_line": 12.363085, "activity_lines": {"activity_5": 13.141227, "activity_10": 12.888705, "activity_20": 12.790148, "activity_30": 12.627517}, "trend_signal": 1, "fair_value": 9.182729, "relative_strength": 5.56766, "rate_of_change": 0.04860371937412789, "market_dynamics": 0.053422, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.874534, "high": 13.203207, "low": 12.574034, "close": 12.780628, "volume": 122169619}, "trend_line": 12.368395, "activity_lines": {"activity_5": 13.047321, "activity_10": 12.910389, "activity_20": 12.789634, "activity_30": 12.654456}, "trend_signal": 1, "fair_value": 9.226695, "relative_strength": 4.875642, "rate_of_change": 0.04295044481211367, "market_dynamics": 0.156661, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.705502, "high": 12.865143, "low": 12.217191, "close": 12.376832, "volume": 71683400}, "trend_line": 12.374495, "activity_lines": {"activity_5": 12.813808, "activity_10": 12.840216, "activity_20": 12.745745, "activity_30": 12.655}, "trend_signal": 1, "fair_value": 9.268418, "relative_strength": 2.577277, "rate_of_change": 0.04931925282140484, "market_dynamics": -0.089868, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.386222, "high": 12.517691, "low": 11.719489, "close": 11.785224, "volume": 76436274}, "trend_line": 12.378844, "activity_lines": {"activity_5": 12.405004, "activity_10": 12.650867, "activity_20": 12.648712, "activity_30": 12.616983}, "trend_signal": 1, "fair_value": 9.307503, "relative_strength": 0.427756, "rate_of_change": 0.03514486853807988, "market_dynamics": -0.353486, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.653755, "high": 11.832177, "low": 10.789818, "close": 10.855553, "volume": 120917222}, "trend_line": 12.371721, "activity_lines": {"activity_5": 11.807761, "activity_10": 12.317586, "activity_20": 12.471945, "activity_30": 12.518706}, "trend_signal": 0, "fair_value": 9.335379, "relative_strength": -6.477752, "rate_of_change": -0.05754172198954918, "market_dynamics": -0.655499, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.58802, "high": 12.489519, "low": 11.29691, "close": 11.926082, "volume": 354177726}, "trend_line": 12.40431, "activity_lines": {"activity_5": 11.729506, "activity_10": 12.212411, "activity_20": 12.408134, "activity_30": 12.489955}, "trend_signal": 0, "fair_value": 9.370001, "relative_strength": 3.65576, "rate_of_change": 0.2634152516048475, "market_dynamics": -0.709372, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.738269, "high": 12.019988, "low": 11.043364, "close": 11.494113, "volume": 180869250}, "trend_line": 12.434892, "activity_lines": {"activity_5": 11.579255, "activity_10": 12.028867, "activity_20": 12.308191, "activity_30": 12.431232}, "trend_signal": 0, "fair_value": 9.403239, "relative_strength": -2.03481, "rate_of_change": 0.24654333856537766, "market_dynamics": -0.752254, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.653754, "high": 12.583425, "low": 11.644363, "close": 12.001206, "volume": 156649642}, "trend_line": 12.480828, "activity_lines": {"activity_5": 11.683804, "activity_10": 11.959547, "activity_20": 12.264368, "activity_30": 12.403253}, "trend_signal": 0, "fair_value": 9.443247, "relative_strength": 3.669449, "rate_of_change": 0.3694121348219276, "market_dynamics": -0.736461, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.235972, "high": 12.33927, "low": 11.447159, "close": 12.245363, "volume": 120744078}, "trend_line": 12.513836, "activity_lines": {"activity_5": 11.89478, "activity_10": 11.947424, "activity_20": 12.249566, "activity_30": 12.388061}, "trend_signal": 0, "fair_value": 9.483436, "relative_strength": 7.185755, "rate_of_change": 0.26446963294421505, "market_dynamics": -0.539776, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.367441, "high": 13.466143, "low": 12.367441, "close": 12.480128, "volume": 163323585}, "trend_line": 12.513466, "activity_lines": {"activity_5": 12.153335, "activity_10": 12.002744, "activity_20": 12.261551, "activity_30": 12.385887}, "trend_signal": 0, "fair_value": 9.525244, "relative_strength": 10.688032, "rate_of_change": -0.002956727257734587, "market_dynamics": -0.453388, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.414395, "high": 12.846363, "low": 11.710098, "close": 12.771238, "volume": 118575949}, "trend_line": 12.547894, "activity_lines": {"activity_5": 12.400621, "activity_10": 12.125675, "activity_20": 12.299784, "activity_30": 12.402517}, "trend_signal": 0, "fair_value": 9.568573, "relative_strength": 9.978583, "rate_of_change": 0.2751276105277317, "market_dynamics": -0.248006, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.771238, "high": 13.240769, "low": 11.43777, "close": 11.963644, "volume": 109892368}, "trend_line": 12.555091, "activity_lines": {"activity_5": 12.322366, "activity_10": 12.10604, "activity_20": 12.261416, "activity_30": 12.364824}, "trend_signal": 0, "fair_value": 9.604936, "relative_strength": 9.657675, "rate_of_change": 0.05735623842534592, "market_dynamics": -0.167943, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.691316, "high": 12.311097, "low": 11.080927, "close": 12.245363, "volume": 90803024}, "trend_line": 12.528308, "activity_lines": {"activity_5": 12.306715, "activity_10": 12.152481, "activity_20": 12.24894, "activity_30": 12.344841}, "trend_signal": 0, "fair_value": 9.642702, "relative_strength": 6.936114, "rate_of_change": -0.21332382218494655, "market_dynamics": -0.203279, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.592816, "high": 13.494315, "low": 12.592816, "close": 12.874534, "volume": 126433409}, "trend_line": 12.502979, "activity_lines": {"activity_5": 12.484511, "activity_10": 12.315707, "activity_20": 12.293971, "activity_30": 12.367178}, "trend_signal": 0, "fair_value": 9.683577, "relative_strength": 7.292116, "rate_of_change": -0.2021741483367191, "market_dynamics": -0.163782, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.893315, "high": 12.959051, "low": 12.339269, "close": 12.696114, "volume": 114776099}, "trend_line": 12.487328, "activity_lines": {"activity_5": 12.560888, "activity_10": 12.426687, "activity_20": 12.323395, "activity_30": 12.379639}, "trend_signal": 0, "fair_value": 9.72827, "relative_strength": 5.17163, "rate_of_change": -0.12517816753911273, "market_dynamics": -0.095353, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.592815, "high": 13.954455, "low": 12.592815, "close": 13.710299, "volume": 168267956}, "trend_line": 12.511743, "activity_lines": {"activity_5": 12.960928, "activity_10": 12.6886, "activity_20": 12.449408, "activity_30": 12.45854}, "trend_signal": 0, "fair_value": 9.781253, "relative_strength": 12.720301, "rate_of_change": 0.19551820853908386, "market_dynamics": 0.378218, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.710299, "high": 13.822987, "low": 13.175033, "close": 13.409799, "volume": 88797768}, "trend_line": 12.520821, "activity_lines": {"activity_5": 13.198198, "activity_10": 12.863436, "activity_20": 12.53835, "activity_30": 12.516479}, "trend_signal": 0, "fair_value": 9.831617, "relative_strength": 9.89269, "rate_of_change": 0.07255583814341923, "market_dynamics": 0.764204, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.41919, "high": 15.353657, "low": 13.362845, "close": 15.212797, "volume": 144059616}, "trend_line": 12.587494, "activity_lines": {"activity_5": 13.940056, "activity_10": 13.33126, "activity_20": 12.795653, "activity_30": 12.690155}, "trend_signal": 1, "fair_value": 9.891636, "relative_strength": 24.655745, "rate_of_change": 0.5324970303464905, "market_dynamics": 1.045551, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.109501, "high": 15.832578, "low": 14.733875, "close": 15.804405, "volume": 105641899}, "trend_line": 12.67514, "activity_lines": {"activity_5": 14.681288, "activity_10": 13.848255, "activity_20": 13.09736, "activity_30": 12.897698}, "trend_signal": 1, "fair_value": 9.956427, "relative_strength": 29.043488, "rate_of_change": 0.6962942743011534, "market_dynamics": 1.301915, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.982828, "high": 16.696514, "low": 15.588422, "close": 16.452358, "volume": 76375694}, "trend_line": 12.817877, "activity_lines": {"activity_5": 15.44318, "activity_10": 14.418351, "activity_20": 13.450313, "activity_30": 13.141389}, "trend_signal": 1, "fair_value": 10.024275, "relative_strength": 32.173447, "rate_of_change": 1.1261177391334418, "market_dynamics": 1.273841, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.226984, "high": 16.283327, "low": 14.527283, "close": 15.175235, "volume": 200644897}, "trend_line": 12.89582, "activity_lines": {"activity_5": 15.528948, "activity_10": 14.68402, "activity_20": 13.666565, "activity_30": 13.293477}, "trend_signal": 1, "fair_value": 10.083418, "relative_strength": 23.234994, "rate_of_change": 0.608080417685403, "market_dynamics": 1.437364, "expectation": {"probability": 45.3248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.222189, "high": 16.480531, "low": 14.546064, "close": 15.907704, "volume": 193856396}, "trend_line": 13.033862, "activity_lines": {"activity_5": 15.761209, "activity_10": 15.039156, "activity_20": 13.942247, "activity_30": 13.487792}, "trend_signal": 1, "fair_value": 10.147314, "relative_strength": 26.282095, "rate_of_change": 1.0704398789685237, "market_dynamics": 1.480382, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.522688, "high": 15.982828, "low": 14.658751, "close": 14.799611, "volume": 140876905}, "trend_line": 13.135906, "activity_lines": {"activity_5": 15.45758, "activity_10": 15.121111, "activity_20": 14.097505, "activity_30": 13.601711}, "trend_signal": 1, "fair_value": 10.205203, "relative_strength": 16.08071, "rate_of_change": 0.7829145344641606, "market_dynamics": 1.325538, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.902906, "high": 15.259751, "low": 14.564845, "close": 14.959251, "volume": 71388618}, "trend_line": 13.195693, "activity_lines": {"activity_5": 15.234709, "activity_10": 15.18565, "activity_20": 14.25643, "activity_30": 13.719346}, "trend_signal": 1, "fair_value": 10.263826, "relative_strength": 16.182561, "rate_of_change": 0.4551418075007542, "market_dynamics": 1.103144, "expectation": {"probability": 44.8676, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.09072, "high": 16.198813, "low": 14.780829, "close": 16.104906, "volume": 148314637}, "trend_line": 13.30932, "activity_lines": {"activity_5": 15.450067, "activity_10": 15.420586, "activity_20": 14.509351, "activity_30": 13.907037}, "trend_signal": 1, "fair_value": 10.328813, "relative_strength": 22.294462, "rate_of_change": 0.8610915698023534, "market_dynamics": 0.97316, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.029783, "high": 17.090923, "low": 15.776233, "close": 15.982827, "volume": 137194641}, "trend_line": 13.444232, "activity_lines": {"activity_5": 15.647896, "activity_10": 15.571348, "activity_20": 14.725648, "activity_30": 14.079522}, "trend_signal": 1, "fair_value": 10.39371, "relative_strength": 20.514651, "rate_of_change": 1.0136656117667915, "market_dynamics": 0.814403, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.057955, "high": 16.799811, "low": 15.992219, "close": 16.170639, "volume": 96794288}, "trend_line": 13.559736, "activity_lines": {"activity_5": 15.854489, "activity_10": 15.714939, "activity_20": 14.940514, "activity_30": 14.255419}, "trend_signal": 1, "fair_value": 10.461079, "relative_strength": 23.456772, "rate_of_change": 0.8591342368980215, "market_dynamics": 0.804998, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.339672, "high": 17.316298, "low": 16.30211, "close": 16.546267, "volume": 95244919}, "trend_line": 13.687762, "activity_lines": {"activity_5": 16.168762, "activity_10": 15.876629, "activity_20": 15.168885, "activity_30": 14.448098}, "trend_signal": 1, "fair_value": 10.532011, "relative_strength": 25.257915, "rate_of_change": 0.9441629247059102, "market_dynamics": 0.905641, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.809203, "high": 17.494718, "low": 16.095516, "close": 17.278734, "volume": 112020922}, "trend_line": 13.810153, "activity_lines": {"activity_5": 16.610748, "activity_10": 16.147249, "activity_20": 15.445372, "activity_30": 14.679774}, "trend_signal": 1, "fair_value": 10.606426, "relative_strength": 30.93137, "rate_of_change": 0.8941637062362742, "market_dynamics": 0.923764, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.344467, "high": 17.363249, "low": 15.25975, "close": 15.372438, "volume": 154043298}, "trend_line": 13.879643, "activity_lines": {"activity_5": 16.262669, "activity_10": 16.044465, "activity_20": 15.516338, "activity_30": 14.780567}, "trend_signal": 1, "fair_value": 10.668794, "relative_strength": 16.282003, "rate_of_change": 0.5031805223302019, "market_dynamics": 0.699614, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.194016, "high": 15.569641, "low": 14.818391, "close": 15.175235, "volume": 124635586}, "trend_line": 13.951951, "activity_lines": {"activity_5": 15.897687, "activity_10": 15.92546, "activity_20": 15.55475, "activity_30": 14.864153}, "trend_signal": 1, "fair_value": 10.730129, "relative_strength": 15.308056, "rate_of_change": 0.5209644080903204, "market_dynamics": 0.422936, "expectation": {"probability": 47.3342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.987422, "high": 15.147062, "low": 14.273736, "close": 14.658751, "volume": 101036457}, "trend_line": 14.014555, "activity_lines": {"activity_5": 15.414383, "activity_10": 15.712549, "activity_20": 15.532526, "activity_30": 14.909753}, "trend_signal": 1, "fair_value": 10.788442, "relative_strength": 11.985862, "rate_of_change": 0.44871143827841947, "market_dynamics": 0.006128, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.743267, "high": 15.240969, "low": 14.452159, "close": 14.677532, "volume": 60812376}, "trend_line": 14.091245, "activity_lines": {"activity_5": 15.038132, "activity_10": 15.525761, "activity_20": 15.499256, "activity_30": 14.952526}, "trend_signal": 1, "fair_value": 10.847509, "relative_strength": 12.155372, "rate_of_change": 0.547216804243881, "market_dynamics": -0.554098, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.583625, "high": 14.593016, "low": 13.193816, "close": 13.325284, "volume": 119930973}, "trend_line": 14.14258, "activity_lines": {"activity_5": 14.335714, "activity_10": 15.09533, "activity_20": 15.325619, "activity_30": 14.903109}, "trend_signal": 1, "fair_value": 10.897563, "relative_strength": 0.734134, "rate_of_change": 0.3643042186833023, "market_dynamics": -0.87491, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.240769, "high": 13.72796, "low": 12.97783, "close": 13.72796, "volume": 100775176}, "trend_line": 14.238327, "activity_lines": {"activity_5": 14.031085, "activity_10": 14.76782, "activity_20": 15.188186, "activity_30": 14.876359}, "trend_signal": 0, "fair_value": 10.950255, "relative_strength": 3.16276, "rate_of_change": 0.6770122566038117, "market_dynamics": -1.062483, "expectation": {"probability": 55.815, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.72796, "high": 14.738785, "low": 13.583556, "close": 14.170797, "volume": 101000795}, "trend_line": 14.313151, "activity_lines": {"activity_5": 13.983699, "activity_10": 14.564044, "activity_20": 15.088014, "activity_30": 14.872003}, "trend_signal": 0, "fair_value": 11.004863, "relative_strength": 9.531818, "rate_of_change": 0.5255111783849293, "market_dynamics": -1.08699, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.209305, "high": 14.883188, "low": 13.862736, "close": 14.334455, "volume": 92889835}, "trend_line": 14.407829, "activity_lines": {"activity_5": 14.05783, "activity_10": 14.42297, "activity_20": 15.001236, "activity_30": 14.873377}, "trend_signal": 0, "fair_value": 11.060174, "relative_strength": 9.878892, "rate_of_change": 0.6614755898264473, "market_dynamics": -1.020823, "expectation": {"probability": 56.0881, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.363335, "high": 14.392215, "low": 13.583556, "close": 13.949378, "volume": 83844885}, "trend_line": 14.472768, "activity_lines": {"activity_5": 14.02522, "activity_10": 14.245266, "activity_20": 14.87338, "activity_30": 14.8438}, "trend_signal": 0, "fair_value": 11.113478, "relative_strength": 8.116584, "rate_of_change": 0.4507202299527622, "market_dynamics": -0.997892, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.814602, "high": 14.565499, "low": 13.622063, "close": 14.305573, "volume": 56895029}, "trend_line": 14.541442, "activity_lines": {"activity_5": 14.159886, "activity_10": 14.179542, "activity_20": 14.785465, "activity_30": 14.833013}, "trend_signal": 0, "fair_value": 11.168838, "relative_strength": 9.758161, "rate_of_change": 0.47450494611673233, "market_dynamics": -1.002672, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.305573, "high": 14.758038, "low": 13.891617, "close": 14.141916, "volume": 52359273}, "trend_line": 14.596835, "activity_lines": {"activity_5": 14.174648, "activity_10": 14.13812, "activity_20": 14.6891, "activity_30": 14.807237}, "trend_signal": 0, "fair_value": 11.226545, "relative_strength": 9.079069, "rate_of_change": 0.3809319598427754, "market_dynamics": -1.036366, "expectation": {"probability": 57.9369, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.247813, "high": 14.546246, "low": 13.487287, "close": 14.055275, "volume": 77961169}, "trend_line": 14.639636, "activity_lines": {"activity_5": 14.132931, "activity_10": 14.103317, "activity_20": 14.595486, "activity_30": 14.772298}, "trend_signal": 0, "fair_value": 11.286377, "relative_strength": 8.535002, "rate_of_change": 0.29322109895740395, "market_dynamics": -1.093966, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.959005, "high": 14.3152, "low": 12.582359, "close": 12.900046, "volume": 73329537}, "trend_line": 14.670849, "activity_lines": {"activity_5": 13.71384, "activity_10": 13.878836, "activity_20": 14.397183, "activity_30": 14.660066}, "trend_signal": 0, "fair_value": 11.338745, "relative_strength": 2.068023, "rate_of_change": 0.21320885300700815, "market_dynamics": -1.178113, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.717135, "high": 12.851912, "low": 11.667802, "close": 12.139521, "volume": 101200549}, "trend_line": 14.667321, "activity_lines": {"activity_5": 13.136868, "activity_10": 13.548054, "activity_20": 14.140771, "activity_30": 14.496755}, "trend_signal": 0, "fair_value": 11.385106, "relative_strength": -1.919138, "rate_of_change": -0.02404768803769356, "market_dynamics": -1.202418, "expectation": {"probability": 56.3082, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.26467, "high": 12.707508, "low": 12.043253, "close": 12.707508, "volume": 48834331}, "trend_line": 14.661754, "activity_lines": {"activity_5": 12.869882, "activity_10": 13.366688, "activity_20": 13.95112, "activity_30": 14.370315}, "trend_signal": 0, "fair_value": 11.435584, "relative_strength": 1.073714, "rate_of_change": -0.037955124865673914, "market_dynamics": -1.300188, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.611239, "high": 14.247813, "low": 12.428327, "close": 14.141916, "volume": 120668001}, "trend_line": 14.709947, "activity_lines": {"activity_5": 13.187569, "activity_10": 13.457356, "activity_20": 13.908803, "activity_30": 14.336777}, "trend_signal": 0, "fair_value": 11.494661, "relative_strength": -0.633382, "rate_of_change": 0.32869873549917344, "market_dynamics": -1.00638, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.44035, "high": 15.258636, "low": 14.34408, "close": 15.258636, "volume": 36664093}, "trend_line": 14.761558, "activity_lines": {"activity_5": 13.877497, "activity_10": 13.743537, "activity_20": 13.982187, "activity_30": 14.372176}, "trend_signal": 0, "fair_value": 11.55899, "relative_strength": -0.940081, "rate_of_change": 0.3508578243008026, "market_dynamics": -0.648819, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.760433, "high": 16.760433, "low": 13.47766, "close": 13.545048, "volume": 167260161}, "trend_line": 14.766067, "activity_lines": {"activity_5": 13.916005, "activity_10": 13.698378, "activity_20": 13.895821, "activity_30": 14.293692}, "trend_signal": 0, "fair_value": 11.610607, "relative_strength": -8.867813, "rate_of_change": 0.030545556234638404, "market_dynamics": -0.29962, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.57393, "high": 13.747213, "low": 12.283924, "close": 12.51497, "volume": 210120020}, "trend_line": 14.676139, "activity_lines": {"activity_5": 13.568153, "activity_10": 13.480285, "activity_20": 13.723854, "activity_30": 14.14846}, "trend_signal": 0, "fair_value": 11.654609, "relative_strength": -16.92002, "rate_of_change": -0.6090179598941305, "market_dynamics": 0.042772, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.285122, "high": 13.285122, "low": 12.553478, "close": 12.832658, "volume": 254956550}, "trend_line": 14.577081, "activity_lines": {"activity_5": 13.301167, "activity_10": 13.346034, "activity_20": 13.601341, "activity_30": 14.029525}, "trend_signal": 0, "fair_value": 11.699872, "relative_strength": -15.665664, "rate_of_change": -0.674959538063788, "market_dynamics": -0.0002, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.851912, "high": 13.063703, "low": 12.495716, "close": 12.726762, "volume": 176627976}, "trend_line": 14.452894, "activity_lines": {"activity_5": 12.990539, "activity_10": 13.219309, "activity_20": 13.489914, "activity_30": 13.91015}, "trend_signal": 0, "fair_value": 11.740643, "relative_strength": -15.540964, "rate_of_change": -0.8519332505595543, "market_dynamics": -0.07429, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.726761, "high": 12.794149, "low": 12.341686, "close": 12.582357, "volume": 217293438}, "trend_line": 14.366465, "activity_lines": {"activity_5": 12.72612, "activity_10": 13.092059, "activity_20": 13.377333, "activity_30": 13.78947}, "trend_signal": 0, "fair_value": 11.778284, "relative_strength": -20.579573, "rate_of_change": -0.5980048009761972, "market_dynamics": -0.169822, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.514971, "high": 12.76527, "low": 12.245418, "close": 12.428329, "volume": 194318522}, "trend_line": 14.250486, "activity_lines": {"activity_5": 12.588776, "activity_10": 12.963584, "activity_20": 13.262429, "activity_30": 13.664429}, "trend_signal": 0, "fair_value": 11.820657, "relative_strength": -18.469444, "rate_of_change": -0.807289754299331, "market_dynamics": -0.211357, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.476462, "high": 12.611239, "low": 11.898848, "close": 11.898848, "volume": 138434013}, "trend_line": 14.153794, "activity_lines": {"activity_5": 12.349387, "activity_10": 12.747416, "activity_20": 13.10772, "activity_30": 13.512711}, "trend_signal": 0, "fair_value": 11.859041, "relative_strength": -20.218377, "rate_of_change": -0.6785172098691995, "market_dynamics": -0.400533, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.783326, "high": 12.158774, "low": 11.773699, "close": 12.052879, "volume": 93539367}, "trend_line": 14.056915, "activity_lines": {"activity_5": 12.202417, "activity_10": 12.56363, "activity_20": 12.980912, "activity_30": 13.377168}, "trend_signal": 0, "fair_value": 11.900974, "relative_strength": -20.431149, "rate_of_change": -0.6844737177890218, "market_dynamics": -0.554357, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.023998, "high": 12.255043, "low": 11.937356, "close": 12.178028, "volume": 114062341}, "trend_line": 13.926019, "activity_lines": {"activity_5": 12.149148, "activity_10": 12.4145, "activity_20": 12.872082, "activity_30": 13.255949}, "trend_signal": 0, "fair_value": 11.946866, "relative_strength": -21.270201, "rate_of_change": -0.9311858256239005, "market_dynamics": -0.672548, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.178028, "high": 12.524598, "low": 11.871688, "close": 11.920664, "volume": 152005610}, "trend_line": 13.790613, "activity_lines": {"activity_5": 12.046673, "activity_10": 12.254284, "activity_20": 12.746122, "activity_30": 13.126571}, "trend_signal": 0, "fair_value": 11.989024, "relative_strength": -22.507929, "rate_of_change": -0.972323820612335, "market_dynamics": -0.731009, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.950049, "high": 11.98923, "low": 11.039103, "close": 11.088078, "volume": 145183634}, "trend_line": 13.621195, "activity_lines": {"activity_5": 11.710782, "activity_10": 12.003379, "activity_20": 12.551583, "activity_30": 12.952214}, "trend_signal": 0, "fair_value": 12.02644, "relative_strength": -27.288335, "rate_of_change": -1.2285023153067982, "market_dynamics": -0.756484, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.088078, "high": 11.959845, "low": 11.088078, "close": 11.803123, "volume": 193020042}, "trend_line": 13.46309, "activity_lines": {"activity_5": 11.70259, "activity_10": 11.927155, "activity_20": 12.440602, "activity_30": 12.834919}, "trend_signal": 0, "fair_value": 12.06975, "relative_strength": -23.126918, "rate_of_change": -1.1607278216044983, "market_dynamics": -0.705063, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.803122, "high": 11.842303, "low": 11.039103, "close": 11.381932, "volume": 133397344}, "trend_line": 13.26653, "activity_lines": {"activity_5": 11.560383, "activity_10": 11.787293, "activity_20": 12.299729, "activity_30": 12.700651}, "trend_signal": 0, "fair_value": 12.107859, "relative_strength": -21.40712, "rate_of_change": -1.45999172552512, "market_dynamics": -0.873729, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.313367, "high": 12.498576, "low": 11.195825, "close": 11.871688, "volume": 368997692}, "trend_line": 13.149838, "activity_lines": {"activity_5": 11.626157, "activity_10": 11.762854, "activity_20": 12.21942, "activity_30": 12.610661}, "trend_signal": 0, "fair_value": 12.148987, "relative_strength": -16.790959, "rate_of_change": -0.8795970008736171, "market_dynamics": -0.954746, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.400624, "high": 13.487884, "low": 12.361444, "close": 13.115669, "volume": 431065335}, "trend_line": 13.081186, "activity_lines": {"activity_5": 12.127014, "activity_10": 11.980141, "activity_20": 12.268397, "activity_30": 12.608457}, "trend_signal": 0, "fair_value": 12.198388, "relative_strength": -10.072307, "rate_of_change": -0.5220748727094596, "market_dynamics": -0.469864, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.115669, "high": 13.184234, "low": 12.341855, "close": 12.439805, "volume": 197640484}, "trend_line": 13.007221, "activity_lines": {"activity_5": 12.322917, "activity_10": 12.064847, "activity_20": 12.25748, "activity_30": 12.567077}, "trend_signal": 0, "fair_value": 12.244291, "relative_strength": -14.777753, "rate_of_change": -0.565430382229877, "market_dynamics": -0.153145, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.263493, "high": 12.263493, "low": 11.793327, "close": 11.999024, "volume": 60683697}, "trend_line": 12.917938, "activity_lines": {"activity_5": 12.281777, "activity_10": 12.069202, "activity_20": 12.206776, "activity_30": 12.502032}, "trend_signal": 0, "fair_value": 12.285938, "relative_strength": -17.499797, "rate_of_change": -0.6864110327640316, "market_dynamics": 0.170146, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.341854, "high": 12.665093, "low": 12.185132, "close": 12.43001, "volume": 128403474}, "trend_line": 12.888095, "activity_lines": {"activity_5": 12.371239, "activity_10": 12.150097, "activity_20": 12.197786, "activity_30": 12.470553}, "trend_signal": 0, "fair_value": 12.32993, "relative_strength": -15.684777, "rate_of_change": -0.2310198423308706, "market_dynamics": 0.50683, "expectation": {"probability": 49.6497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.371239, "high": 12.860996, "low": 11.793327, "close": 11.891278, "volume": 207103716}, "trend_line": 12.826872, "activity_lines": {"activity_5": 12.211252, "activity_10": 12.126183, "activity_20": 12.138811, "activity_30": 12.406242}, "trend_signal": 0, "fair_value": 12.371601, "relative_strength": -20.12913, "rate_of_change": -0.4750352941998024, "market_dynamics": 0.342801, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.763942, "high": 11.901073, "low": 11.264391, "close": 11.323162, "volume": 176352515}, "trend_line": 12.731951, "activity_lines": {"activity_5": 11.860587, "activity_10": 12.004189, "activity_20": 12.036446, "activity_30": 12.309229}, "trend_signal": 0, "fair_value": 12.410525, "relative_strength": -24.368777, "rate_of_change": -0.7400167398567583, "market_dynamics": 0.180626, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.26439, "high": 11.323161, "low": 10.950947, "close": 10.950947, "volume": 177907653}, "trend_line": 12.619168, "activity_lines": {"activity_5": 11.505351, "activity_10": 11.825384, "activity_20": 11.917373, "activity_30": 12.194325}, "trend_signal": 0, "fair_value": 12.45016, "relative_strength": -25.281878, "rate_of_change": -0.8858265320059769, "market_dynamics": 0.13266, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.950946, "high": 11.372136, "low": 10.862791, "close": 11.293776, "volume": 142971824}, "trend_line": 12.530648, "activity_lines": {"activity_5": 11.363648, "activity_10": 11.711404, "activity_20": 11.843303, "activity_30": 12.108816}, "trend_signal": 0, "fair_value": 12.487226, "relative_strength": -23.739947, "rate_of_change": -0.7014725534995716, "market_dynamics": -0.034195, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.303571, "high": 11.313366, "low": 10.901971, "close": 11.078283, "volume": 137754153}, "trend_line": 12.423071, "activity_lines": {"activity_5": 11.197131, "activity_10": 11.567505, "activity_20": 11.754525, "activity_30": 12.015115}, "trend_signal": 0, "fair_value": 12.521005, "relative_strength": -25.850008, "rate_of_change": -0.8585110682224826, "market_dynamics": -0.224395, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.117464, "high": 11.646401, "low": 11.058693, "close": 11.401523, "volume": 222619679}, "trend_line": 12.331725, "activity_lines": {"activity_5": 11.228475, "activity_10": 11.487898, "activity_20": 11.704886, "activity_30": 11.949209}, "trend_signal": 0, "fair_value": 12.556082, "relative_strength": -21.894244, "rate_of_change": -0.7352932298302062, "market_dynamics": -0.17814, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.401522, "high": 11.460293, "low": 11.029308, "close": 11.039104, "volume": 129850246}, "trend_line": 12.231186, "activity_lines": {"activity_5": 11.171664, "activity_10": 11.350944, "activity_20": 11.627042, "activity_30": 11.865814}, "trend_signal": 0, "fair_value": 12.586392, "relative_strength": -23.425904, "rate_of_change": -0.8152873989648753, "market_dynamics": -0.174718, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.990128, "high": 11.039103, "low": 10.755044, "close": 10.764839, "volume": 81799571}, "trend_line": 12.160012, "activity_lines": {"activity_5": 11.042368, "activity_10": 11.20188, "activity_20": 11.530426, "activity_30": 11.771211}, "trend_signal": 0, "fair_value": 12.617327, "relative_strength": -24.397586, "rate_of_change": -0.5819059574435315, "market_dynamics": -0.320959, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.893074, "high": 10.137952, "low": 9.540448, "close": 9.961639, "volume": 154681402}, "trend_line": 12.087416, "activity_lines": {"activity_5": 10.657746, "activity_10": 10.937234, "activity_20": 11.365236, "activity_30": 11.629381}, "trend_signal": 0, "fair_value": 12.646629, "relative_strength": -27.155355, "rate_of_change": -0.597005989796727, "market_dynamics": -0.484078, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.991025, "high": 10.079181, "low": 9.746147, "close": 9.804917, "volume": 98495748}, "trend_line": 11.990663, "activity_lines": {"activity_5": 10.309693, "activity_10": 10.681136, "activity_20": 11.194345, "activity_30": 11.482123}, "trend_signal": 0, "fair_value": 12.675641, "relative_strength": -28.427695, "rate_of_change": -0.8004440320412538, "market_dynamics": -0.879531, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.795122, "high": 10.137952, "low": 9.746146, "close": 10.098771, "volume": 104403518}, "trend_line": 11.855892, "activity_lines": {"activity_5": 10.144481, "activity_10": 10.526195, "activity_20": 11.062145, "activity_30": 11.360065}, "trend_signal": 0, "fair_value": 12.701473, "relative_strength": -26.10581, "rate_of_change": -1.123966206038806, "market_dynamics": -1.176917, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.147746, "high": 10.470985, "low": 10.010615, "close": 10.079181, "volume": 86502319}, "trend_line": 11.683243, "activity_lines": {"activity_5": 10.05959, "activity_10": 10.400283, "activity_20": 10.93798, "activity_30": 11.245438}, "trend_signal": 0, "fair_value": 12.726345, "relative_strength": -25.28438, "rate_of_change": -1.4562295270571088, "market_dynamics": -1.339051, "expectation": {"probability": 50.3168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.275083, "high": 10.627708, "low": 10.128156, "close": 10.206517, "volume": 126634916}, "trend_line": 11.571959, "activity_lines": {"activity_5": 10.08114, "activity_10": 10.320141, "activity_20": 10.834711, "activity_30": 11.150166}, "trend_signal": 0, "fair_value": 12.747386, "relative_strength": -25.0473, "rate_of_change": -0.9525095044244094, "market_dynamics": -1.336646, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.265288, "high": 10.941151, "low": 10.206517, "close": 10.333854, "volume": 230757672}, "trend_line": 11.499255, "activity_lines": {"activity_5": 10.182356, "activity_10": 10.276686, "activity_20": 10.747768, "activity_30": 11.070288}, "trend_signal": 0, "fair_value": 12.765014, "relative_strength": -23.968788, "rate_of_change": -0.6282773729149912, "market_dynamics": -1.095368, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.294674, "high": 10.461191, "low": 9.893074, "close": 9.893074, "volume": 124312553}, "trend_line": 11.401269, "activity_lines": {"activity_5": 10.111831, "activity_10": 10.170543, "activity_20": 10.625842, "activity_30": 10.966664}, "trend_signal": 0, "fair_value": 12.781424, "relative_strength": -25.992683, "rate_of_change": -0.852107375651732, "market_dynamics": -1.009554, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.902868, "high": 9.991024, "low": 9.824508, "close": 9.893074, "volume": 67531966}, "trend_line": 11.306812, "activity_lines": {"activity_5": 10.03543, "activity_10": 10.085948, "activity_20": 10.511006, "activity_30": 10.869361}, "trend_signal": 0, "fair_value": 12.795273, "relative_strength": -25.105502, "rate_of_change": -0.8284779527612098, "market_dynamics": -0.919513, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.853893, "high": 9.932254, "low": 9.814713, "close": 9.873483, "volume": 45974965}, "trend_line": 11.216517, "activity_lines": {"activity_5": 9.966211, "activity_10": 10.025219, "activity_20": 10.403726, "activity_30": 10.776888}, "trend_signal": 0, "fair_value": 12.810307, "relative_strength": -25.087367, "rate_of_change": -0.79858938133933, "market_dynamics": -0.873886, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.873483, "high": 10.78443, "low": 9.834302, "close": 10.529757, "volume": 208141615}, "trend_line": 11.153231, "activity_lines": {"activity_5": 10.129463, "activity_10": 10.105004, "activity_20": 10.374387, "activity_30": 10.732581}, "trend_signal": 0, "fair_value": 12.827046, "relative_strength": -19.130921, "rate_of_change": -0.5642214958529438, "market_dynamics": -0.579655, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.578732, "high": 11.264391, "low": 10.235903, "close": 10.813815, "volume": 464640558}, "trend_line": 11.117063, "activity_lines": {"activity_5": 10.365852, "activity_10": 10.240711, "activity_20": 10.381197, "activity_30": 10.710683}, "trend_signal": 0, "fair_value": 12.838217, "relative_strength": -15.752191, "rate_of_change": -0.3242827123369002, "market_dynamics": 0.00757, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.26439, "high": 11.636605, "low": 10.020409, "close": 10.088976, "volume": 396003898}, "trend_line": 11.0516, "activity_lines": {"activity_5": 10.32863, "activity_10": 10.229135, "activity_20": 10.324619, "activity_30": 10.644355}, "trend_signal": 0, "fair_value": 12.8367, "relative_strength": -22.094117, "rate_of_change": -0.588851569879557, "market_dynamics": 0.424947, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.059591, "high": 10.177132, "low": 10.049796, "close": 10.079181, "volume": 114728182}, "trend_line": 10.981638, "activity_lines": {"activity_5": 10.275083, "activity_10": 10.210614, "activity_20": 10.278255, "activity_30": 10.581618}, "trend_signal": 0, "fair_value": 12.835656, "relative_strength": -22.430117, "rate_of_change": -0.6330486083463055, "market_dynamics": 0.705896, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.069385, "high": 10.157541, "low": 10.010615, "close": 10.108565, "volume": 113645843}, "trend_line": 10.921235, "activity_lines": {"activity_5": 10.218924, "activity_10": 10.197791, "activity_20": 10.243319, "activity_30": 10.525291}, "trend_signal": 0, "fair_value": 12.84177, "relative_strength": -22.403031, "rate_of_change": -0.5500363424837066, "market_dynamics": 0.630742, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.128156, "high": 10.137952, "low": 10.010615, "close": 10.06, "volume": 90269382}, "trend_line": 10.886966, "activity_lines": {"activity_5": 10.130905, "activity_10": 10.175604, "activity_20": 10.209542, "activity_30": 10.469727}, "trend_signal": 0, "fair_value": 12.849004, "relative_strength": -22.602271, "rate_of_change": -0.3137831939336541, "market_dynamics": 0.439234, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.05, "high": 10.46, "low": 9.99, "close": 10.38, "volume": 185818801}, "trend_line": 10.839528, "activity_lines": {"activity_5": 10.180869, "activity_10": 10.214262, "activity_20": 10.210483, "activity_30": 10.43702}, "trend_signal": 0, "fair_value": 12.85668, "relative_strength": -20.619455, "rate_of_change": -0.4357320487636284, "market_dynamics": 0.509607, "expectation": {"probability": 45.6372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.38, "high": 10.39, "low": 10.06, "close": 10.07, "volume": 140453968}, "trend_line": 10.795797, "activity_lines": {"activity_5": 10.156421, "activity_10": 10.195718, "activity_20": 10.186252, "activity_30": 10.387373}, "trend_signal": 0, "fair_value": 12.868326, "relative_strength": -21.386451, "rate_of_change": -0.40344007598854215, "market_dynamics": 0.555126, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.07, "high": 10.34, "low": 10.03, "close": 10.22, "volume": 115085144}, "trend_line": 10.740741, "activity_lines": {"activity_5": 10.183238, "activity_10": 10.20123, "activity_20": 10.181108, "activity_30": 10.350225}, "trend_signal": 0, "fair_value": 12.881113, "relative_strength": -20.994664, "rate_of_change": -0.5099762435325566, "market_dynamics": 0.597788, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.21, "high": 10.24, "low": 10.05, "close": 10.08, "volume": 117996873}, "trend_line": 10.639552, "activity_lines": {"activity_5": 10.154, "activity_10": 10.175343, "activity_20": 10.168256, "activity_30": 10.307596}, "trend_signal": 0, "fair_value": 12.874176, "relative_strength": -22.436744, "rate_of_change": -0.942104460018166, "market_dynamics": 0.565035, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.08, "high": 10.9, "low": 10.06, "close": 10.79, "volume": 248321675}, "trend_line": 10.584558, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.274792, "activity_20": 10.227591, "activity_30": 10.317302}, "trend_signal": 0, "fair_value": 12.867858, "relative_strength": -18.825085, "rate_of_change": -0.5168826657363078, "market_dynamics": 0.701889, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.79, "high": 10.91, "low": 10.33, "close": 10.35, "volume": 275578171}, "trend_line": 10.529591, "activity_lines": {"activity_5": 10.377333, "activity_10": 10.28951, "activity_20": 10.244902, "activity_30": 10.30217}, "trend_signal": 0, "fair_value": 12.862712, "relative_strength": -21.805349, "rate_of_change": -0.5193131352296387, "market_dynamics": 0.891177, "expectation": {"probability": 46.964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.49, "high": 11.09, "low": 10.4, "close": 11.08, "volume": 308322936}, "trend_line": 10.484591, "activity_lines": {"activity_5": 10.636667, "activity_10": 10.445387, "activity_20": 10.329887, "activity_30": 10.33768}, "trend_signal": 0, "fair_value": 12.856525, "relative_strength": -14.450106, "rate_of_change": -0.4273670268864187, "market_dynamics": 1.19389, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.56, "high": 12.63, "low": 11.39, "close": 12.09, "volume": 567036066}, "trend_line": 10.491215, "activity_lines": {"activity_5": 11.165333, "activity_10": 10.766883, "activity_20": 10.50499, "activity_30": 10.441255}, "trend_signal": 0, "fair_value": 12.848472, "relative_strength": -7.336179, "rate_of_change": 0.06317843013619137, "market_dynamics": 1.569276, "expectation": {"probability": 39.9735, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.37, "high": 13.12, "low": 12.19, "close": 12.77, "volume": 351613695}, "trend_line": 10.539443, "activity_lines": {"activity_5": 11.796, "activity_10": 11.175455, "activity_20": 10.735374, "activity_30": 10.588273}, "trend_signal": 1, "fair_value": 12.83876, "relative_strength": -0.089039, "rate_of_change": 0.45969890046100415, "market_dynamics": 1.645549, "expectation": {"probability": 36.1934, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.75, "high": 12.75, "low": 11.84, "close": 12.08, "volume": 266335303}, "trend_line": 10.577078, "activity_lines": {"activity_5": 12.017333, "activity_10": 11.410182, "activity_20": 10.88723, "activity_30": 10.687664}, "trend_signal": 1, "fair_value": 12.825639, "relative_strength": -4.906739, "rate_of_change": 0.3570871819317194, "market_dynamics": 1.717814, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.12, "high": 12.17, "low": 11.78, "close": 12.12, "volume": 78544902}, "trend_line": 10.604618, "activity_lines": {"activity_5": 12.166, "activity_10": 11.615455, "activity_20": 11.033973, "activity_30": 10.787207}, "trend_signal": 1, "fair_value": 12.806041, "relative_strength": -5.137146, "rate_of_change": 0.260374368043803, "market_dynamics": 1.595966, "expectation": {"probability": 36.3356, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.62, "high": 12.29, "low": 11.27, "close": 12.22, "volume": 129760052}, "trend_line": 10.642676, "activity_lines": {"activity_5": 12.23, "activity_10": 11.807273, "activity_20": 11.181736, "activity_30": 10.891425}, "trend_signal": 1, "fair_value": 12.789646, "relative_strength": -4.102414, "rate_of_change": 0.3588813854492399, "market_dynamics": 1.466091, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.3, "high": 12.85, "low": 12.06, "close": 12.12, "volume": 299056722}, "trend_line": 10.666625, "activity_lines": {"activity_5": 12.184667, "activity_10": 11.941818, "activity_20": 11.308894, "activity_30": 10.986737}, "trend_signal": 1, "fair_value": 12.755929, "relative_strength": -3.080508, "rate_of_change": 0.22502799108043875, "market_dynamics": 1.421537, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.28, "high": 12.89, "low": 11.92, "close": 12.26, "volume": 227420029}, "trend_line": 10.707321, "activity_lines": {"activity_5": 12.184, "activity_10": 12.067273, "activity_20": 11.43878, "activity_30": 11.089535}, "trend_signal": 1, "fair_value": 12.726743, "relative_strength": -4.260733, "rate_of_change": 0.3815264903378577, "market_dynamics": 1.396353, "expectation": {"probability": 38.4673, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.36, "high": 13.75, "low": 11.9, "close": 13.49, "volume": 397637660}, "trend_line": 10.79816, "activity_lines": {"activity_5": 12.627333, "activity_10": 12.376727, "activity_20": 11.674446, "activity_30": 11.269063}, "trend_signal": 1, "fair_value": 12.711638, "relative_strength": 5.524712, "rate_of_change": 0.8483821489987926, "market_dynamics": 1.536007, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.5, "high": 13.63, "low": 12.22, "close": 12.68, "volume": 266764577}, "trend_line": 10.888772, "activity_lines": {"activity_5": 12.706667, "activity_10": 12.489818, "activity_20": 11.818872, "activity_30": 11.390472}, "trend_signal": 1, "fair_value": 12.673289, "relative_strength": -1.595853, "rate_of_change": 0.8391429650977587, "market_dynamics": 1.534691, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.55, "high": 13.72, "low": 12.25, "close": 13.2, "volume": 274251929}, "trend_line": 11.001942, "activity_lines": {"activity_5": 12.922, "activity_10": 12.655091, "activity_20": 12.003935, "activity_30": 11.539583}, "trend_signal": 1, "fair_value": 12.654418, "relative_strength": 2.88096, "rate_of_change": 1.039327483392987, "market_dynamics": 1.518942, "expectation": {"probability": 42.4478, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.45, "high": 13.57, "low": 12.38, "close": 12.39, "volume": 228647028}, "trend_line": 11.078316, "activity_lines": {"activity_5": 12.802, "activity_10": 12.634545, "activity_20": 12.097041, "activity_30": 11.629135}, "trend_signal": 1, "fair_value": 12.614568, "relative_strength": 0.733716, "rate_of_change": 0.6941865354316492, "market_dynamics": 1.320284, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.67, "high": 12.92, "low": 12.04, "close": 12.08, "volume": 240780690}, "trend_line": 11.14501, "activity_lines": {"activity_5": 12.560667, "activity_10": 12.552182, "activity_20": 12.149619, "activity_30": 11.69376}, "trend_signal": 1, "fair_value": 12.581904, "relative_strength": -2.841997, "rate_of_change": 0.6020229067305901, "market_dynamics": 0.887569, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.13, "high": 13.05, "low": 11.21, "close": 11.44, "volume": 365782529}, "trend_line": 11.186126, "activity_lines": {"activity_5": 12.118, "activity_10": 12.366, "activity_20": 12.131857, "activity_30": 11.712792}, "trend_signal": 1, "fair_value": 12.545854, "relative_strength": -7.966771, "rate_of_change": 0.36891846665010264, "market_dynamics": 0.493914, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.4, "high": 11.6, "low": 11.19, "close": 11.41, "volume": 170393122}, "trend_line": 11.221998, "activity_lines": {"activity_5": 11.802, "activity_10": 12.186, "activity_20": 12.104667, "activity_30": 11.727235}, "trend_signal": 1, "fair_value": 12.510921, "relative_strength": -7.566235, "rate_of_change": 0.32068296030278454, "market_dynamics": -0.097756, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.38, "high": 12.06, "low": 11.26, "close": 11.61, "volume": 207145673}, "trend_line": 11.279228, "activity_lines": {"activity_5": 11.637333, "activity_10": 12.055273, "activity_20": 12.091619, "activity_30": 11.752268}, "trend_signal": 1, "fair_value": 12.503247, "relative_strength": -5.796914, "rate_of_change": 0.5099804865408153, "market_dynamics": -0.45668, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.71, "high": 12.04, "low": 11.52, "close": 11.73, "volume": 141300688}, "trend_line": 11.340459, "activity_lines": {"activity_5": 11.618667, "activity_10": 11.957455, "activity_20": 12.082667, "activity_30": 11.78135}, "trend_signal": 1, "fair_value": 12.497116, "relative_strength": -6.290421, "rate_of_change": 0.5428651677224662, "market_dynamics": -0.726383, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.73, "high": 11.95, "low": 11.55, "close": 11.68, "volume": 88886802}, "trend_line": 11.400676, "activity_lines": {"activity_5": 11.627333, "activity_10": 11.857636, "activity_20": 12.061762, "activity_30": 11.803256}, "trend_signal": 1, "fair_value": 12.48995, "relative_strength": -6.468749, "rate_of_change": 0.5309926167891575, "market_dynamics": -0.900658, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.88, "high": 12.97, "low": 11.59, "close": 12.71, "volume": 309000574}, "trend_line": 11.473351, "activity_lines": {"activity_5": 12.006, "activity_10": 11.955636, "activity_20": 12.131333, "activity_30": 11.887728}, "trend_signal": 1, "fair_value": 12.499753, "relative_strength": -1.566704, "rate_of_change": 0.6374621996099046, "market_dynamics": -0.655794, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.85, "high": 14.85, "low": 12.84, "close": 14.03, "volume": 367765656}, "trend_line": 11.580557, "activity_lines": {"activity_5": 12.74, "activity_10": 12.307818, "activity_20": 12.317476, "activity_30": 12.052673}, "trend_signal": 1, "fair_value": 12.517898, "relative_strength": 9.567012, "rate_of_change": 0.9343913561086162, "market_dynamics": -0.238885, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.07, "high": 14.91, "low": 14.07, "close": 14.28, "volume": 223865230}, "trend_line": 11.720258, "activity_lines": {"activity_5": 13.382667, "activity_10": 12.680909, "activity_20": 12.509905, "activity_30": 12.226831}, "trend_signal": 1, "fair_value": 12.537943, "relative_strength": 10.849982, "rate_of_change": 1.206340938523067, "market_dynamics": 0.153548, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.6, "high": 16.440001, "low": 14.51, "close": 15.8, "volume": 369362375}, "trend_line": 11.910952, "activity_lines": {"activity_5": 14.354, "activity_10": 13.310727, "activity_20": 12.831857, "activity_30": 12.49004}, "trend_signal": 1, "fair_value": 12.559273, "relative_strength": 23.081078, "rate_of_change": 1.6270460940365015, "market_dynamics": 0.739229, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.65, "high": 16.950001, "low": 14.98, "close": 15.97, "volume": 308017540}, "trend_line": 12.106333, "activity_lines": {"activity_5": 15.110667, "activity_10": 13.909455, "activity_20": 13.152333, "activity_30": 12.751914}, "trend_signal": 1, "fair_value": 12.57633, "relative_strength": 25.879124, "rate_of_change": 1.6403474718057747, "market_dynamics": 1.048819, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.35, "high": 18.73, "low": 16.08, "close": 16.950001, "volume": 336776768}, "trend_line": 12.336, "activity_lines": {"activity_5": 15.908, "activity_10": 14.615637, "activity_20": 13.550905, "activity_30": 13.064409}, "trend_signal": 1, "fair_value": 12.595081, "relative_strength": 32.574457, "rate_of_change": 1.897081469673773, "market_dynamics": 1.266894, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.65, "high": 21.280001, "low": 18.299999, "close": 20.58, "volume": 443581763}, "trend_line": 12.676, "activity_lines": {"activity_5": 17.632667, "activity_10": 15.881637, "activity_20": 14.272, "activity_30": 13.59628}, "trend_signal": 1, "fair_value": 12.634957, "relative_strength": 56.313221, "rate_of_change": 2.7561608300907903, "market_dynamics": 1.584918, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.639999, "high": 26.18, "low": 20.82, "close": 25.24, "volume": 1018330487}, "trend_line": 13.181667, "activity_lines": {"activity_5": 20.474, "activity_10": 17.828182, "activity_20": 15.396619, "activity_30": 14.40686}, "trend_signal": 1, "fair_value": 12.704348, "relative_strength": 90.241221, "rate_of_change": 3.98916850741558, "market_dynamics": 1.698358, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.120001, "high": 26.65, "low": 21.6, "close": 22.110001, "volume": 749236051}, "trend_line": 13.578, "activity_lines": {"activity_5": 21.541334, "activity_10": 18.957818, "activity_20": 16.161143, "activity_30": 14.982882}, "trend_signal": 1, "fair_value": 12.757368, "relative_strength": 65.787591, "rate_of_change": 3.0066986216538494, "market_dynamics": 1.788721, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.98, "high": 25.540001, "low": 21.799999, "close": 23.459999, "volume": 591293738}, "trend_line": 14.024, "activity_lines": {"activity_5": 22.638, "activity_10": 20.144182, "activity_20": 17.006667, "activity_30": 15.62043}, "trend_signal": 1, "fair_value": 12.815943, "relative_strength": 79.216679, "rate_of_change": 3.284725290911767, "market_dynamics": 1.767577, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.49, "high": 27.17, "low": 22.700001, "close": 23.690001, "volume": 604434747}, "trend_line": 14.454, "activity_lines": {"activity_5": 23.312, "activity_10": 21.158182, "activity_20": 17.820762, "activity_30": 16.244043}, "trend_signal": 1, "fair_value": 12.874206, "relative_strength": 80.18618, "rate_of_change": 3.0661722760981283, "market_dynamics": 1.678706, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.23, "high": 26.0, "low": 21.66, "close": 24.85, "volume": 531884961}, "trend_line": 14.937333, "activity_lines": {"activity_5": 23.923334, "activity_10": 22.183455, "activity_20": 18.696762, "activity_30": 16.914753}, "trend_signal": 1, "fair_value": 12.95051, "relative_strength": 87.311859, "rate_of_change": 3.3439393939393938, "market_dynamics": 1.564728, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.76, "high": 27.0, "low": 23.799999, "close": 24.110001, "volume": 397825732}, "trend_line": 15.371667, "activity_lines": {"activity_5": 24.003334, "activity_10": 22.877455, "activity_20": 19.444334, "activity_30": 17.506538}, "trend_signal": 1, "fair_value": 13.023679, "relative_strength": 74.126621, "rate_of_change": 2.907707821737654, "market_dynamics": 1.395075, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.07, "high": 24.08, "low": 21.200001, "close": 21.950001, "volume": 387761453}, "trend_line": 15.700333, "activity_lines": {"activity_5": 23.438667, "activity_10": 23.0, "activity_20": 19.934238, "activity_30": 17.930946}, "trend_signal": 1, "fair_value": 13.083716, "relative_strength": 53.979365, "rate_of_change": 2.138128545199425, "market_dynamics": 1.108415, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.129999, "high": 22.780001, "low": 21.07, "close": 21.26, "volume": 325137474}, "trend_line": 15.983333, "activity_lines": {"activity_5": 22.654667, "activity_10": 22.885273, "activity_20": 20.312905, "activity_30": 18.289635}, "trend_signal": 1, "fair_value": 13.144096, "relative_strength": 46.323801, "rate_of_change": 1.8025095391288801, "market_dynamics": 0.750506, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.57, "high": 21.84, "low": 20.6, "close": 21.59, "volume": 245386930}, "trend_line": 16.300333, "activity_lines": {"activity_5": 22.127334, "activity_10": 22.734364, "activity_20": 20.679286, "activity_30": 18.651355}, "trend_signal": 1, "fair_value": 13.200277, "relative_strength": 45.70974, "rate_of_change": 1.9833159954810327, "market_dynamics": 0.364744, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.0, "high": 23.66, "low": 21.01, "close": 23.42, "volume": 308738141}, "trend_line": 16.677, "activity_lines": {"activity_5": 22.35, "activity_10": 22.831818, "activity_20": 21.171619, "activity_30": 19.110688}, "trend_signal": 1, "fair_value": 13.269499, "relative_strength": 53.425816, "rate_of_change": 2.310793282566689, "market_dynamics": 0.115119, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.0, "high": 23.459999, "low": 21.620001, "close": 21.870001, "volume": 340855430}, "trend_line": 16.998667, "activity_lines": {"activity_5": 22.151334, "activity_10": 22.595819, "activity_20": 21.459143, "activity_30": 19.445721}, "trend_signal": 1, "fair_value": 13.331526, "relative_strength": 43.131419, "rate_of_change": 1.9288061401930894, "market_dynamics": -0.08809, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.41, "high": 23.85, "low": 20.82, "close": 22.799999, "volume": 295339399}, "trend_line": 17.354667, "activity_lines": {"activity_5": 22.412, "activity_10": 22.590182, "activity_20": 21.786381, "activity_30": 19.82}, "trend_signal": 1, "fair_value": 13.40297, "relative_strength": 48.12592, "rate_of_change": 2.0942818633955125, "market_dynamics": -0.204033, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.1, "high": 23.99, "low": 19.25, "close": 19.48, "volume": 362051877}, "trend_line": 17.595333, "activity_lines": {"activity_5": 21.509333, "activity_10": 21.968364, "activity_20": 21.744714, "activity_30": 19.957118}, "trend_signal": 1, "fair_value": 13.456885, "relative_strength": 26.741642, "rate_of_change": 1.386750895306726, "market_dynamics": -0.370645, "expectation": {"probability": 52.2396, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6c02883-1ad6-4a1c-8d05-4a8c29ef9c57/", "share_image": "https://sharemaestro.com/terminal/f6c02883-1ad6-4a1c-8d05-4a8c29ef9c57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}