{"ticker": {"uuid": "f6c2a381-64e6-4bb1-901b-b6f61599c339", "symbol": "RING", "name": "iShares MSCI Global Gold Miners ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, RING rose 33.10%, moving from 1,124.00 to 1,496.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.90 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is undecided at 50.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "1,496.00"}, {"label": "12-Week Change", "value": "33.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.90"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 1496.0, "high": 1496.0, "low": 1496.0, "close": 1496.0, "volume": 25}, "trend_line": 1341.296891, "activity_lines": {"activity_5": 1485.283333, "activity_10": 1397.899811, "activity_20": 1311.257338, "activity_30": 1312.42107}, "trend_signal": 0, "fair_value": 966.904173, "relative_strength": 16.902311, "rate_of_change": -0.07841958864550283, "market_dynamics": 1.037504, "expectation": {"probability": 50.0635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 456.662872, "high": 456.662872, "low": 456.662872, "close": 456.662872, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.662872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 456.662872, "high": 456.846008, "low": 456.662872, "close": 456.846008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.75444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 456.846008, "high": 456.846008, "low": 456.846008, "close": 456.846008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.784963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 456.846008, "high": 456.846008, "low": 456.846008, "close": 456.846008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.800224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 456.846008, "high": 456.846008, "low": 456.846008, "close": 456.846008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 456.833799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.809381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 456.846008, "high": 456.846008, "low": 456.846008, "close": 456.846008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 456.846008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.815485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 456.846008, "high": 456.846008, "low": 456.846008, "close": 456.846008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 456.846008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.819846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 456.846008, "high": 456.846008, "low": 456.846008, "close": 456.846008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 456.846008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.823116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 456.846008, "high": 456.846008, "low": 456.846008, "close": 456.846008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 456.846008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.82566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9808, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 456.846008, "high": 456.846008, "low": 456.846008, "close": 456.846008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 456.846008, "activity_10": 456.842678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.827694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2971, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 456.846008, "high": 456.846008, "low": 456.846008, "close": 456.846008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 456.846008, "activity_10": 456.846008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.829359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 456.846008, "high": 621.626343, "low": 456.846008, "close": 621.626343, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 511.772786, "activity_10": 486.806069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 470.562441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.4291, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 621.626343, "high": 621.626343, "low": 621.626343, "close": 621.626343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 555.714209, "activity_10": 513.770124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 482.182741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4699, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 621.626343, "high": 621.626343, "low": 621.626343, "close": 621.626343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 588.670276, "activity_10": 537.738172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 492.142999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2011, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 621.626343, "high": 621.626343, "low": 621.626343, "close": 621.626343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 610.640987, "activity_10": 558.710215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 500.775222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.91, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 621.626343, "high": 621.626343, "low": 621.626343, "close": 621.626343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 621.626343, "activity_10": 576.686252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 508.328417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8095, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 641.360474, "high": 641.360474, "low": 641.360474, "close": 641.360474, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 628.204387, "activity_10": 595.254306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 516.153832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1212, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 641.360474, "high": 641.360474, "low": 641.360474, "close": 641.360474, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 633.466822, "activity_10": 610.467552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 523.109756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4647, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 641.360474, "high": 641.360474, "low": 615.508728, "close": 615.508728, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 628.796399, "activity_10": 617.625672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 527.97286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.895, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 615.508728, "high": 615.508728, "low": 615.508728, "close": 615.508728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 624.533818, "activity_10": 621.899015, "activity_20": 571.990259, "activity_30": null}, "trend_signal": 0, "fair_value": 532.349654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5121, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 615.508728, "high": 615.508728, "low": 615.508728, "close": 615.508728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 620.679077, "activity_10": 623.287581, "activity_20": 579.910171, "activity_30": null}, "trend_signal": 0, "fair_value": 536.309609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.7522, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 615.508728, "high": 615.508728, "low": 615.508728, "close": 615.508728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 617.232178, "activity_10": 621.791371, "activity_20": 587.073674, "activity_30": null}, "trend_signal": 0, "fair_value": 539.909569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9329, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 615.508728, "high": 615.508728, "low": 615.508728, "close": 615.508728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 615.508728, "activity_10": 620.40639, "activity_20": 593.48164, "activity_30": null}, "trend_signal": 0, "fair_value": 543.196489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.1946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 615.508728, "high": 615.508728, "low": 615.508728, "close": 615.508728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 615.508728, "activity_10": 619.132638, "activity_20": 599.13407, "activity_30": null}, "trend_signal": 0, "fair_value": 546.209499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 615.508728, "high": 615.508728, "low": 615.508728, "close": 615.508728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 615.508728, "activity_10": 617.970116, "activity_20": 604.030962, "activity_30": null}, "trend_signal": 0, "fair_value": 548.981468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9173, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 615.508728, "high": 615.508728, "low": 615.508728, "close": 615.508728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 615.508728, "activity_10": 616.918823, "activity_20": 608.172318, "activity_30": null}, "trend_signal": 0, "fair_value": 551.540209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 615.508728, "high": 615.508728, "low": 615.508728, "close": 615.508728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 615.508728, "activity_10": 615.97876, "activity_20": 611.558137, "activity_30": null}, "trend_signal": 0, "fair_value": 553.909414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8509, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 615.508728, "high": 615.508728, "low": 615.508728, "close": 615.508728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 615.508728, "activity_10": 615.508728, "activity_20": 614.18842, "activity_30": null}, "trend_signal": 0, "fair_value": 556.109389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3811, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 615.508728, "high": 615.721924, "low": 615.508728, "close": 615.721924, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 615.579793, "activity_10": 615.547491, "activity_20": 616.08347, "activity_30": null}, "trend_signal": 0, "fair_value": 558.164994, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.405612, "expectation": {"probability": 10.2076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 615.721924, "high": 615.721924, "low": 615.721924, "close": 615.721924, "volume": 0}, "trend_line": 560.083558, "activity_lines": {"activity_5": 615.636646, "activity_10": 615.582378, "activity_20": 617.221968, "activity_30": 595.882277}, "trend_signal": 1, "fair_value": 560.083558, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.537747, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 615.721924, "high": 617.987854, "low": 615.721924, "close": 617.987854, "volume": 0}, "trend_line": 565.461058, "activity_lines": {"activity_5": 616.434595, "activity_10": 616.025375, "activity_20": 617.819717, "activity_30": 599.618038}, "trend_signal": 1, "fair_value": 561.951439, "relative_strength": null, "rate_of_change": 0.9601245962660343, "market_dynamics": -0.560281, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 617.987854, "high": 617.987854, "low": 617.987854, "close": 617.987854, "volume": 0}, "trend_line": 570.832452, "activity_lines": {"activity_5": 617.067269, "activity_10": 616.423298, "activity_20": 617.650124, "activity_30": 603.006863}, "trend_signal": 1, "fair_value": 563.702577, "relative_strength": null, "rate_of_change": 0.9499140434176476, "market_dynamics": -0.581285, "expectation": {"probability": 19.891, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 617.987854, "high": 617.987854, "low": 617.987854, "close": 617.987854, "volume": 0}, "trend_line": 576.203847, "activity_lines": {"activity_5": 617.534668, "activity_10": 616.776145, "activity_20": 617.497857, "activity_30": 606.049147}, "trend_signal": 1, "fair_value": 565.347585, "relative_strength": null, "rate_of_change": 0.9409757593809692, "market_dynamics": -0.515687, "expectation": {"probability": 18.5751, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 617.987854, "high": 617.987854, "low": 617.987854, "close": 617.987854, "volume": 0}, "trend_line": 581.575242, "activity_lines": {"activity_5": 617.836792, "activity_10": 617.083918, "activity_20": 617.362916, "activity_30": 608.744889}, "trend_signal": 1, "fair_value": 566.895828, "relative_strength": null, "rate_of_change": 0.9322039462190552, "market_dynamics": -0.453253, "expectation": {"probability": 17.217, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 617.987854, "high": 620.348511, "low": 617.987854, "close": 620.348511, "volume": 0}, "trend_line": 587.025326, "activity_lines": {"activity_5": 618.77474, "activity_10": 617.775826, "activity_20": 617.470126, "activity_30": 611.246391}, "trend_signal": 1, "fair_value": 568.423048, "relative_strength": null, "rate_of_change": 0.9371244864649769, "market_dynamics": -0.352046, "expectation": {"probability": 15.2941, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 620.348511, "high": 620.348511, "low": 620.348511, "close": 620.348511, "volume": 0}, "trend_line": 592.475409, "activity_lines": {"activity_5": 619.404248, "activity_10": 618.379738, "activity_20": 617.58342, "activity_30": 613.396274}, "trend_signal": 1, "fair_value": 569.865422, "relative_strength": null, "rate_of_change": 0.9284238274925918, "market_dynamics": -0.252583, "expectation": {"probability": 21.3992, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 620.348511, "high": 719.994141, "low": 620.348511, "close": 719.994141, "volume": 76}, "trend_line": 601.247013, "activity_lines": {"activity_5": 653.09159, "activity_10": 637.013041, "activity_20": 627.19286, "activity_30": 621.623289}, "trend_signal": 1, "fair_value": 573.922955, "relative_strength": null, "rate_of_change": 1.480500940082059, "market_dynamics": 0.051466, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 719.994141, "high": 719.994141, "low": 719.994141, "close": 719.994141, "volume": 0}, "trend_line": 610.018618, "activity_lines": {"activity_5": 679.978512, "activity_10": 653.746609, "activity_20": 636.427853, "activity_30": 629.284394}, "trend_signal": 1, "fair_value": 577.766933, "relative_strength": null, "rate_of_change": 1.4589020502959085, "market_dynamics": 0.326705, "expectation": {"probability": 24.2915, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 719.994141, "high": 719.994141, "low": 719.994141, "close": 719.994141, "volume": 0}, "trend_line": 618.790222, "activity_lines": {"activity_5": 700.065015, "activity_10": 668.580442, "activity_20": 645.288401, "activity_30": 636.379589}, "trend_signal": 1, "fair_value": 581.413785, "relative_strength": null, "rate_of_change": 1.437923981526745, "market_dynamics": 0.601802, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 719.994141, "high": 719.994141, "low": 719.994141, "close": 719.994141, "volume": 0}, "trend_line": 627.561827, "activity_lines": {"activity_5": 713.351099, "activity_10": 681.518417, "activity_20": 653.651399, "activity_30": 642.908874}, "trend_signal": 1, "fair_value": 584.878294, "relative_strength": null, "rate_of_change": 1.4175409837035244, "market_dynamics": 0.859134, "expectation": {"probability": 21.7786, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 719.994141, "high": 719.994141, "low": 696.126953, "close": 696.126953, "volume": 300}, "trend_line": 635.537858, "activity_lines": {"activity_5": 712.038412, "activity_10": 688.221045, "activity_20": 659.243782, "activity_30": 647.33243}, "trend_signal": 1, "fair_value": 587.591676, "relative_strength": null, "rate_of_change": 1.270955411378142, "market_dynamics": 0.897328, "expectation": {"probability": 26.3598, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 696.126953, "high": 752.314331, "low": 696.126953, "close": 752.314331, "volume": 240}, "trend_line": 639.894124, "activity_lines": {"activity_5": 724.402954, "activity_10": 703.718849, "activity_20": 669.803447, "activity_30": 654.866396}, "trend_signal": 1, "fair_value": 591.513644, "relative_strength": null, "rate_of_change": 0.6854455553141895, "market_dynamics": 1.030385, "expectation": {"probability": 19.5652, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 752.314331, "high": 752.314331, "low": 752.314331, "close": 752.314331, "volume": 0}, "trend_line": 644.250391, "activity_lines": {"activity_5": 734.612817, "activity_10": 716.774353, "activity_20": 679.711657, "activity_30": 662.119313}, "trend_signal": 1, "fair_value": 595.253194, "relative_strength": null, "rate_of_change": 0.6807793409273442, "market_dynamics": 1.068222, "expectation": {"probability": 22.8482, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 752.314331, "high": 775.684265, "low": 752.314331, "close": 775.684265, "volume": 20}, "trend_line": 649.385655, "activity_lines": {"activity_5": 750.457979, "activity_10": 731.636637, "activity_20": 691.19412, "activity_30": 670.598918}, "trend_signal": 1, "fair_value": 599.353901, "relative_strength": null, "rate_of_change": 0.7970913284242006, "market_dynamics": 1.14936, "expectation": {"probability": 23.4828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 775.684265, "high": 775.684265, "low": 775.684265, "close": 775.684265, "volume": 0}, "trend_line": 654.520919, "activity_lines": {"activity_5": 762.590466, "activity_10": 743.631713, "activity_20": 701.913842, "activity_30": 678.747215}, "trend_signal": 1, "fair_value": 603.272353, "relative_strength": null, "rate_of_change": 0.7907880256455628, "market_dynamics": 1.134758, "expectation": {"probability": 25.431, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 775.684265, "high": 871.153161, "low": 775.684265, "close": 867.175293, "volume": 437}, "trend_line": 662.705884, "activity_lines": {"activity_5": 801.507288, "activity_10": 769.437235, "activity_20": 720.584255, "activity_30": 692.466852}, "trend_signal": 1, "fair_value": 609.009374, "relative_strength": null, "rate_of_change": 1.250527639743768, "market_dynamics": 1.207423, "expectation": {"probability": 26.3761, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 855.241644, "high": 895.020325, "low": 785.628992, "close": 796.329468, "volume": 1293}, "trend_line": 667.871517, "activity_lines": {"activity_5": 805.405611, "activity_10": 777.873938, "activity_20": 731.309034, "activity_30": 701.087728}, "trend_signal": 1, "fair_value": 612.994907, "relative_strength": null, "rate_of_change": 0.7794759522612102, "market_dynamics": 1.249164, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 796.329468, "high": 796.329468, "low": 796.329468, "close": 796.329468, "volume": 67}, "trend_line": 673.03715, "activity_lines": {"activity_5": 806.369592, "activity_10": 784.922726, "activity_20": 741.172762, "activity_30": 709.375338}, "trend_signal": 1, "fair_value": 616.814377, "relative_strength": null, "rate_of_change": 0.773447117973135, "market_dynamics": 1.163394, "expectation": {"probability": 26.7009, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 795.573669, "high": 817.451945, "low": 795.573669, "close": 816.954712, "volume": 3651}, "trend_line": 679.752016, "activity_lines": {"activity_5": 811.274312, "activity_10": 794.333644, "activity_20": 752.139748, "activity_30": 718.660342}, "trend_signal": 1, "fair_value": 620.898874, "relative_strength": null, "rate_of_change": 0.9976961895788412, "market_dynamics": 1.204729, "expectation": {"probability": 27.1676, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 765.739685, "high": 765.739685, "low": 765.739685, "close": 765.739685, "volume": 20}, "trend_line": 684.759715, "activity_lines": {"activity_5": 796.355994, "activity_10": 792.669819, "activity_20": 757.27086, "activity_30": 724.207934}, "trend_signal": 1, "fair_value": 623.79569, "relative_strength": null, "rate_of_change": 0.7366949831892815, "market_dynamics": 0.828242, "expectation": {"probability": 35.6108, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 765.739685, "high": 776.678772, "low": 765.739685, "close": 776.678772, "volume": 810}, "trend_line": 690.13205, "activity_lines": {"activity_5": 785.747009, "activity_10": 792.163181, "activity_20": 762.729421, "activity_30": 730.138195}, "trend_signal": 1, "fair_value": 626.793398, "relative_strength": null, "rate_of_change": 0.7845576896999585, "market_dynamics": 0.554159, "expectation": {"probability": 28.9931, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 776.678772, "high": 826.392212, "low": 776.678772, "close": 825.407715, "volume": 121}, "trend_line": 697.128683, "activity_lines": {"activity_5": 797.414107, "activity_10": 799.051773, "activity_20": 772.073162, "activity_30": 738.865658}, "trend_signal": 1, "fair_value": 630.612904, "relative_strength": 19.20545, "rate_of_change": 1.0138107627373594, "market_dynamics": 0.414795, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 825.407715, "high": 849.274902, "low": 825.407715, "close": 849.274902, "volume": 258}, "trend_line": 704.920888, "activity_lines": {"activity_5": 815.098385, "activity_10": 808.950883, "activity_20": 782.702255, "activity_30": 748.681543}, "trend_signal": 1, "fair_value": 634.738602, "relative_strength": 21.020328, "rate_of_change": 1.117757049741126, "market_dynamics": 0.214161, "expectation": {"probability": 38.3298, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 849.274902, "high": 849.274902, "low": 841.319153, "close": 841.319153, "volume": 490}, "trend_line": 712.447903, "activity_lines": {"activity_5": 826.60105, "activity_10": 815.640574, "activity_20": 791.47229, "activity_30": 757.481431}, "trend_signal": 1, "fair_value": 638.564168, "relative_strength": 20.059732, "rate_of_change": 1.06778152387506, "market_dynamics": 0.250003, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 847.524719, "high": 847.524719, "low": 847.524719, "close": 847.524719, "volume": 44}, "trend_line": 720.181769, "activity_lines": {"activity_5": 838.547941, "activity_10": 822.265188, "activity_20": 799.76985, "activity_30": 766.196064}, "trend_signal": 1, "fair_value": 642.36345, "relative_strength": 22.233792, "rate_of_change": 1.0855342499337857, "market_dynamics": 0.272936, "expectation": {"probability": 39.6975, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 833.986267, "high": 833.986267, "low": 833.986267, "close": 833.986267, "volume": 12}, "trend_line": 727.464354, "activity_lines": {"activity_5": 840.529679, "activity_10": 825.122075, "activity_20": 805.696241, "activity_30": 773.53829}, "trend_signal": 1, "fair_value": 645.785287, "relative_strength": 16.858332, "rate_of_change": 1.0112148506774996, "market_dynamics": 0.186534, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 833.986267, "high": 833.986267, "low": 819.462911, "close": 819.582275, "volume": 88626}, "trend_line": 734.266805, "activity_lines": {"activity_5": 833.889587, "activity_10": 825.963491, "activity_20": 809.233501, "activity_30": 779.481382}, "trend_signal": 1, "fair_value": 648.834356, "relative_strength": 12.736213, "rate_of_change": 0.9350906285093413, "market_dynamics": 0.088714, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 817.682312, "high": 817.682312, "low": 804.750575, "close": 811.713806, "volume": 494}, "trend_line": 740.806974, "activity_lines": {"activity_5": 825.015035, "activity_10": 824.951498, "activity_20": 811.547154, "activity_30": 784.477962}, "trend_signal": 1, "fair_value": 651.642623, "relative_strength": 13.336563, "rate_of_change": 0.890707431612681, "market_dynamics": -0.118446, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 811.713806, "high": 817.682312, "low": 811.713806, "close": 817.682312, "volume": 10}, "trend_line": 747.538987, "activity_lines": {"activity_5": 820.634057, "activity_10": 824.744973, "activity_20": 813.992476, "activity_30": 789.437662}, "trend_signal": 1, "fair_value": 654.456855, "relative_strength": 13.77875, "rate_of_change": 0.9087405000590684, "market_dynamics": -0.30681, "expectation": {"probability": 36.2543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 817.682312, "high": 817.682312, "low": 817.682312, "close": 817.682312, "volume": 0}, "trend_line": 754.271, "activity_lines": {"activity_5": 817.82887, "activity_10": 824.525219, "activity_20": 815.972616, "activity_30": 793.963037}, "trend_signal": 1, "fair_value": 657.177279, "relative_strength": 10.758718, "rate_of_change": 0.9005567759103297, "market_dynamics": -0.458028, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 817.682312, "high": 852.428833, "low": 817.682312, "close": 852.428833, "volume": 53}, "trend_line": 762.0857, "activity_lines": {"activity_5": 828.595349, "activity_10": 829.678602, "activity_20": 820.796767, "activity_30": 800.295801}, "trend_signal": 1, "fair_value": 660.378124, "relative_strength": 15.250567, "rate_of_change": 1.0360599837458973, "market_dynamics": -0.477436, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 852.428835, "high": 917.157043, "low": 852.428835, "close": 917.157043, "volume": 1724}, "trend_line": 772.058006, "activity_lines": {"activity_5": 859.708394, "activity_10": 845.223477, "activity_20": 831.041214, "activity_30": 810.300404}, "trend_signal": 1, "fair_value": 664.51972, "relative_strength": 20.225839, "rate_of_change": 1.3085544053641216, "market_dynamics": -0.142221, "expectation": {"probability": 39.5489, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 917.157043, "high": 941.488586, "low": 912.183289, "close": 941.488586, "volume": 462}, "trend_line": 782.841364, "activity_lines": {"activity_5": 892.426969, "activity_10": 863.5241, "activity_20": 842.817986, "activity_30": 821.231409}, "trend_signal": 1, "fair_value": 668.916051, "relative_strength": 21.516588, "rate_of_change": 1.396703086581298, "market_dynamics": 0.251069, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 930.088745, "high": 946.999451, "low": 930.088745, "close": 946.999451, "volume": 338}, "trend_line": 793.808417, "activity_lines": {"activity_5": 918.330847, "activity_10": 881.150085, "activity_20": 854.218773, "activity_30": 831.822253}, "trend_signal": 1, "fair_value": 673.261104, "relative_strength": 19.603804, "rate_of_change": 1.400929167048966, "market_dynamics": 0.725277, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 946.999451, "high": 946.999451, "low": 946.999451, "close": 946.999451, "volume": 0}, "trend_line": 804.696781, "activity_lines": {"activity_5": 935.613582, "activity_10": 896.854611, "activity_20": 864.803773, "activity_30": 841.705546}, "trend_signal": 1, "fair_value": 677.472463, "relative_strength": 19.900427, "rate_of_change": 1.3716614446027, "market_dynamics": 1.022616, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 946.999451, "high": 1060.29126, "low": 946.999451, "close": 1060.29126, "volume": 1446}, "trend_line": 819.36154, "activity_lines": {"activity_5": 982.039111, "activity_10": 931.349016, "activity_20": 885.362682, "activity_30": 858.195512}, "trend_signal": 1, "fair_value": 683.272748, "relative_strength": 29.322288, "rate_of_change": 1.8223956335175155, "market_dynamics": 1.207055, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1082.275105, "high": 1095.316284, "low": 1069.353348, "close": 1095.316284, "volume": 530}, "trend_line": 831.872278, "activity_lines": {"activity_5": 1026.282153, "activity_10": 968.09697, "activity_20": 908.337708, "activity_30": 875.999044}, "trend_signal": 1, "fair_value": 689.422652, "relative_strength": 29.680411, "rate_of_change": 1.5268886064630347, "market_dynamics": 1.338552, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1095.216811, "high": 1131.02771, "low": 1084.274658, "close": 1131.02771, "volume": 146}, "trend_line": 845.573397, "activity_lines": {"activity_5": 1070.551721, "activity_10": 1006.324566, "activity_20": 933.290076, "activity_30": 895.299394}, "trend_signal": 1, "fair_value": 695.916844, "relative_strength": 33.979828, "rate_of_change": 1.6470219482419088, "market_dynamics": 1.416679, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1131.02771, "high": 1213.591793, "low": 1131.02771, "close": 1212.597046, "volume": 399}, "trend_line": 861.993494, "activity_lines": {"activity_5": 1129.375126, "activity_10": 1053.577243, "activity_20": 964.417151, "activity_30": 918.978339}, "trend_signal": 1, "fair_value": 703.404963, "relative_strength": 39.667462, "rate_of_change": 1.941889025631214, "market_dynamics": 1.516344, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1212.597046, "high": 1292.176848, "low": 1171.155762, "close": 1283.224121, "volume": 20146}, "trend_line": 880.767826, "activity_lines": {"activity_5": 1194.034383, "activity_10": 1106.490938, "activity_20": 1000.386602, "activity_30": 946.154509}, "trend_signal": 1, "fair_value": 711.688093, "relative_strength": 46.846685, "rate_of_change": 2.1780131904336577, "market_dynamics": 1.549641, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1283.224121, "high": 1283.224121, "low": 1199.337112, "close": 1199.665283, "volume": 1644}, "trend_line": 897.552437, "activity_lines": {"activity_5": 1208.425716, "activity_10": 1135.747721, "activity_20": 1025.933858, "activity_30": 966.728538}, "trend_signal": 1, "fair_value": 718.561012, "relative_strength": 38.965199, "rate_of_change": 1.9056793975124202, "market_dynamics": 1.450451, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1199.665283, "high": 1327.987671, "low": 1199.665283, "close": 1228.512939, "volume": 2089}, "trend_line": 913.425724, "activity_lines": {"activity_5": 1223.141333, "activity_10": 1163.936142, "activity_20": 1052.214287, "activity_30": 988.080829}, "trend_signal": 1, "fair_value": 725.643677, "relative_strength": 38.054609, "rate_of_change": 1.7685080387119367, "market_dynamics": 1.372731, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1259.350098, "high": 1259.350098, "low": 1109.143311, "close": 1109.143311, "volume": 130804}, "trend_line": 925.320024, "activity_lines": {"activity_5": 1189.187297, "activity_10": 1164.759978, "activity_20": 1065.206632, "activity_30": 1000.70777}, "trend_signal": 1, "fair_value": 730.897097, "relative_strength": 24.818764, "rate_of_change": 1.3021638965797337, "market_dynamics": 1.160438, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1134.011961, "high": 1143.959414, "low": 1099.991699, "close": 1128.043457, "volume": 1109}, "trend_line": 937.06533, "activity_lines": {"activity_5": 1162.992269, "activity_10": 1165.971936, "activity_20": 1078.761523, "activity_30": 1013.786701}, "trend_signal": 1, "fair_value": 736.26394, "relative_strength": 22.718034, "rate_of_change": 1.2693236605025666, "market_dynamics": 0.787254, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1128.043457, "high": 1128.043457, "low": 1118.096069, "close": 1118.096069, "volume": 95}, "trend_line": 948.479057, "activity_lines": {"activity_5": 1139.118351, "activity_10": 1162.083569, "activity_20": 1090.003689, "activity_30": 1025.466104}, "trend_signal": 1, "fair_value": 741.355035, "relative_strength": 19.564995, "rate_of_change": 1.2180289500199515, "market_dynamics": 0.487663, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1192.702026, "high": 1245.423706, "low": 1192.702026, "close": 1245.423706, "volume": 17151}, "trend_line": 961.087337, "activity_lines": {"activity_5": 1168.695516, "activity_10": 1178.234834, "activity_20": 1112.083862, "activity_30": 1044.623823}, "trend_signal": 1, "fair_value": 747.987517, "relative_strength": 34.058834, "rate_of_change": 1.3293155928903169, "market_dynamics": 0.301161, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1194.691528, "high": 1194.691528, "low": 1164.660156, "close": 1164.660156, "volume": 467}, "trend_line": 973.365027, "activity_lines": {"activity_5": 1168.300936, "activity_10": 1176.335773, "activity_20": 1124.513042, "activity_30": 1057.757553}, "trend_signal": 1, "fair_value": 753.39885, "relative_strength": 25.210868, "rate_of_change": 1.2774791142628492, "market_dynamics": 0.081442, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1164.660156, "high": 1247.413208, "low": 1164.660156, "close": 1247.413208, "volume": 291}, "trend_line": 988.401151, "activity_lines": {"activity_5": 1199.747558, "activity_10": 1188.221924, "activity_20": 1143.180238, "activity_30": 1075.438081}, "trend_signal": 1, "fair_value": 759.732367, "relative_strength": 29.281183, "rate_of_change": 1.5447569599190019, "market_dynamics": 0.041864, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1290.187256, "high": 1290.187256, "low": 1251.392212, "close": 1255.371094, "volume": 448}, "trend_line": 1003.015031, "activity_lines": {"activity_5": 1224.628817, "activity_10": 1199.438863, "activity_20": 1160.530568, "activity_30": 1092.661948}, "trend_signal": 1, "fair_value": 766.006275, "relative_strength": 29.272955, "rate_of_change": 1.4785373312459846, "market_dynamics": 0.05022, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1255.371094, "high": 1283.224121, "low": 1255.371094, "close": 1283.224121, "volume": 25}, "trend_line": 1020.264512, "activity_lines": {"activity_5": 1250.305908, "activity_10": 1214.942278, "activity_20": 1178.449335, "activity_30": 1110.739954}, "trend_signal": 1, "fair_value": 772.471498, "relative_strength": 28.146077, "rate_of_change": 1.7197629613588457, "market_dynamics": -0.070865, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1283.224121, "high": 1314.050049, "low": 1283.224121, "close": 1314.050049, "volume": 46}, "trend_line": 1038.176888, "activity_lines": {"activity_5": 1275.249772, "activity_10": 1236.050408, "activity_20": 1197.087039, "activity_30": 1129.69386}, "trend_signal": 1, "fair_value": 779.157653, "relative_strength": 31.425816, "rate_of_change": 1.7556600067257848, "market_dynamics": -0.017444, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1314.050049, "high": 1370.0, "low": 1314.050049, "close": 1370.0, "volume": 72}, "trend_line": 1056.329964, "activity_lines": {"activity_5": 1314.26853, "activity_10": 1265.251534, "activity_20": 1218.855114, "activity_30": 1151.101802}, "trend_signal": 1, "fair_value": 786.363048, "relative_strength": 32.173841, "rate_of_change": 1.7485532773678985, "market_dynamics": 0.02931, "expectation": {"probability": 54.6656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1321.0, "close": 1330.0, "volume": 66}, "trend_line": 1072.354134, "activity_lines": {"activity_5": 1326.264632, "activity_10": 1284.60744, "activity_20": 1234.657269, "activity_30": 1168.757934}, "trend_signal": 1, "fair_value": 792.912891, "relative_strength": 30.021007, "rate_of_change": 1.5169663406423934, "market_dynamics": 0.027027, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1365.0, "high": 1396.0, "low": 1365.0, "close": 1394.0, "volume": 315}, "trend_line": 1090.776829, "activity_lines": {"activity_5": 1354.088281, "activity_10": 1311.584133, "activity_20": 1254.704609, "activity_30": 1189.50928}, "trend_signal": 1, "fair_value": 800.06869, "relative_strength": 30.949914, "rate_of_change": 1.717967452718374, "market_dynamics": 0.124968, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1470.0, "high": 1505.180054, "low": 1468.98999, "close": 1478.449951, "volume": 243}, "trend_line": 1111.80767, "activity_lines": {"activity_5": 1400.819987, "activity_10": 1349.07979, "activity_20": 1280.666227, "activity_30": 1214.520449}, "trend_signal": 1, "fair_value": 808.049646, "relative_strength": 35.096958, "rate_of_change": 1.9280608499247842, "market_dynamics": 0.364286, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1478.449951, "high": 1595.0, "low": 1478.449951, "close": 1595.0, "volume": 229098}, "trend_line": 1137.174794, "activity_lines": {"activity_5": 1473.386654, "activity_10": 1401.214475, "activity_20": 1315.197132, "activity_30": 1245.694148}, "trend_signal": 1, "fair_value": 817.200231, "relative_strength": 41.597201, "rate_of_change": 2.2816108113375493, "market_dynamics": 0.710582, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1652.48999, "high": 1720.0, "low": 1570.0, "close": 1586.0, "volume": 1372}, "trend_line": 1162.722052, "activity_lines": {"activity_5": 1524.223324, "activity_10": 1445.356865, "activity_20": 1346.324663, "activity_30": 1274.650613}, "trend_signal": 1, "fair_value": 826.03701, "relative_strength": 40.187867, "rate_of_change": 2.246555070934861, "market_dynamics": 1.102103, "expectation": {"probability": 58.9072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1450.0, "high": 1539.0, "low": 1421.0, "close": 1429.890015, "volume": 3113}, "trend_line": 1183.327926, "activity_lines": {"activity_5": 1508.623332, "activity_10": 1453.454896, "activity_20": 1360.247988, "activity_30": 1291.887255}, "trend_signal": 1, "fair_value": 832.898976, "relative_strength": 19.498433, "rate_of_change": 1.7722097869009763, "market_dynamics": 1.19986, "expectation": {"probability": 57.7827, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1489.199951, "high": 1543.219971, "low": 1489.199951, "close": 1527.579956, "volume": 612}, "trend_line": 1206.99118, "activity_lines": {"activity_5": 1518.927319, "activity_10": 1475.996975, "activity_20": 1382.051962, "activity_30": 1314.097064}, "trend_signal": 1, "fair_value": 840.70438, "relative_strength": 25.318221, "rate_of_change": 1.9997207435126527, "market_dynamics": 1.218081, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1555.0, "high": 1555.0, "low": 1471.0, "close": 1552.829956, "volume": 33940}, "trend_line": 1231.496102, "activity_lines": {"activity_5": 1528.742643, "activity_10": 1498.180711, "activity_20": 1404.760779, "activity_30": 1336.409243}, "trend_signal": 1, "fair_value": 848.616887, "relative_strength": 26.277533, "rate_of_change": 2.03024863860232, "market_dynamics": 1.086024, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1600.0, "high": 1661.609985, "low": 1590.0, "close": 1661.609985, "volume": 761}, "trend_line": 1258.468807, "activity_lines": {"activity_5": 1569.85931, "activity_10": 1535.240709, "activity_20": 1436.545762, "activity_30": 1364.158526}, "trend_signal": 1, "fair_value": 857.550877, "relative_strength": 33.760726, "rate_of_change": 2.190238763743964, "market_dynamics": 1.066753, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1573.119995, "close": 1573.119995, "volume": 274}, "trend_line": 1280.334239, "activity_lines": {"activity_5": 1577.038647, "activity_10": 1549.892347, "activity_20": 1457.703391, "activity_30": 1384.458602}, "trend_signal": 1, "fair_value": 865.328802, "relative_strength": 32.904483, "rate_of_change": 1.737463167809773, "market_dynamics": 1.07475, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1573.119995, "high": 1573.119995, "low": 1573.119995, "close": 1573.119995, "volume": 0}, "trend_line": 1301.388619, "activity_lines": {"activity_5": 1585.076652, "activity_10": 1560.850894, "activity_20": 1477.220033, "activity_30": 1403.348006}, "trend_signal": 1, "fair_value": 872.93946, "relative_strength": 34.698303, "rate_of_change": 1.6444440333365198, "market_dynamics": 0.951836, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1573.119995, "high": 1573.119995, "low": 1213.800049, "close": 1235.0, "volume": 1070}, "trend_line": 1310.988637, "activity_lines": {"activity_5": 1470.859326, "activity_10": 1505.912715, "activity_20": 1462.325358, "activity_30": 1399.064869}, "trend_signal": 1, "fair_value": 876.791168, "relative_strength": 7.664295, "rate_of_change": 0.7376749619476934, "market_dynamics": 0.485716, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1295.910034, "high": 1341.920044, "low": 1280.0, "close": 1304.939941, "volume": 133}, "trend_line": 1322.919987, "activity_lines": {"activity_5": 1399.460644, "activity_10": 1466.581798, "activity_20": 1453.582313, "activity_30": 1398.674631}, "trend_signal": 1, "fair_value": 881.297997, "relative_strength": 8.775974, "rate_of_change": 0.9101032353188937, "market_dynamics": -0.080181, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1356.76001, "high": 1356.76001, "low": 1341.599976, "close": 1341.599976, "volume": 3083}, "trend_line": 1332.296944, "activity_lines": {"activity_5": 1356.807975, "activity_10": 1437.071069, "activity_20": 1447.440967, "activity_30": 1399.879791}, "trend_signal": 1, "fair_value": 886.092809, "relative_strength": 6.517422, "rate_of_change": 0.7088075690249548, "market_dynamics": -0.494404, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1341.599976, "high": 1435.0, "low": 1341.599976, "close": 1435.0, "volume": 124207}, "trend_line": 1343.619735, "activity_lines": {"activity_5": 1366.622648, "activity_10": 1429.149436, "activity_20": 1449.73688, "activity_30": 1406.505795}, "trend_signal": 1, "fair_value": 891.751646, "relative_strength": 12.758375, "rate_of_change": 0.8498699220914863, "market_dynamics": -0.80044, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1425.17329, "high": 1468.841553, "low": 1425.17329, "close": 1468.841553, "volume": 28}, "trend_line": 1354.880196, "activity_lines": {"activity_5": 1396.925838, "activity_10": 1430.126267, "activity_20": 1453.968465, "activity_30": 1414.584622}, "trend_signal": 1, "fair_value": 897.640319, "relative_strength": 15.173624, "rate_of_change": 0.8380690389308757, "market_dynamics": -0.812971, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1468.841553, "high": 1468.841553, "low": 1373.565308, "close": 1373.565308, "volume": 305}, "trend_line": 1360.245805, "activity_lines": {"activity_5": 1402.422176, "activity_10": 1413.071935, "activity_20": 1448.071701, "activity_30": 1415.790113}, "trend_signal": 1, "fair_value": 902.447642, "relative_strength": 7.969681, "rate_of_change": 0.39602091873811324, "market_dynamics": -0.832483, "expectation": {"probability": 59.6193, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1414.256182, "high": 1414.256182, "low": 1309.551621, "close": 1338.025269, "volume": 337}, "trend_line": 1362.07251, "activity_lines": {"activity_5": 1386.834147, "activity_10": 1392.356044, "activity_20": 1438.227342, "activity_30": 1414.35653}, "trend_signal": 1, "fair_value": 906.803418, "relative_strength": 6.69476, "rate_of_change": 0.13429227227059504, "market_dynamics": -0.85008, "expectation": {"probability": 63.5258, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1310.166992, "high": 1364.633179, "low": 1309.05542, "close": 1364.633179, "volume": 69}, "trend_line": 1367.57144, "activity_lines": {"activity_5": 1377.909733, "activity_10": 1380.383494, "activity_20": 1430.656111, "activity_30": 1414.521735}, "trend_signal": 1, "fair_value": 911.336386, "relative_strength": 5.148145, "rate_of_change": 0.40371786080610156, "market_dynamics": -0.964097, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1364.633179, "high": 1401.354248, "low": 1364.633179, "close": 1389.444702, "volume": 56}, "trend_line": 1372.935832, "activity_lines": {"activity_5": 1375.72028, "activity_10": 1378.321709, "activity_20": 1425.207011, "activity_30": 1415.932913}, "trend_signal": 1, "fair_value": 916.023723, "relative_strength": 9.201616, "rate_of_change": 0.3922568023210511, "market_dynamics": -0.964224, "expectation": {"probability": 56.3397, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1389.444702, "high": 1389.444702, "low": 1263.243408, "close": 1263.243408, "volume": 105}, "trend_line": 1378.072502, "activity_lines": {"activity_5": 1334.500749, "activity_10": 1356.653784, "activity_20": 1407.646146, "activity_30": 1408.855982}, "trend_signal": 0, "fair_value": 919.394788, "relative_strength": -1.759454, "rate_of_change": 0.37413766035353174, "market_dynamics": -0.970266, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1263.243408, "high": 1311.040283, "low": 1263.243408, "close": 1296.153442, "volume": 39}, "trend_line": 1383.676168, "activity_lines": {"activity_5": 1317.957772, "activity_10": 1346.603622, "activity_20": 1393.537459, "activity_30": 1403.570882}, "trend_signal": 0, "fair_value": 923.017467, "relative_strength": -0.046487, "rate_of_change": 0.4066307100582416, "market_dynamics": -0.963586, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1245.468517, "high": 1245.468517, "low": 1191.945068, "close": 1191.945068, "volume": 230}, "trend_line": 1386.137801, "activity_lines": {"activity_5": 1271.839461, "activity_10": 1316.494602, "activity_20": 1369.9701, "activity_30": 1391.201133}, "trend_signal": 0, "fair_value": 925.578682, "relative_strength": -5.010755, "rate_of_change": 0.17790528282049012, "market_dynamics": -0.997224, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1191.746625, "high": 1191.945068, "low": 1191.746625, "close": 1191.945068, "volume": 457}, "trend_line": 1384.35518, "activity_lines": {"activity_5": 1235.45983, "activity_10": 1288.440034, "activity_20": 1347.767051, "activity_30": 1378.67257}, "trend_signal": 0, "fair_value": 928.091573, "relative_strength": -7.815593, "rate_of_change": -0.1286034475586791, "market_dynamics": -1.105, "expectation": {"probability": 31.793, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1387.199841, "activity_lines": {"activity_5": 1229.944385, "activity_10": 1273.661907, "activity_20": 1333.012352, "activity_30": 1370.004494}, "trend_signal": 0, "fair_value": 931.100063, "relative_strength": -3.302065, "rate_of_change": 0.20548635502632262, "market_dynamics": -1.124607, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1124.0, "high": 1124.0, "low": 1124.0, "close": 1124.0, "volume": 0}, "trend_line": 1383.086068, "activity_lines": {"activity_5": 1191.725252, "activity_10": 1239.338326, "activity_20": 1307.857653, "activity_30": 1353.023859}, "trend_signal": 0, "fair_value": 932.886173, "relative_strength": -12.621791, "rate_of_change": -0.2965522975431221, "market_dynamics": -1.123164, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1155.0, "high": 1155.0, "low": 1155.0, "close": 1155.0, "volume": 0}, "trend_line": 1379.740365, "activity_lines": {"activity_5": 1173.122347, "activity_10": 1216.920954, "activity_20": 1287.111954, "activity_30": 1338.308629}, "trend_signal": 0, "fair_value": 934.923915, "relative_strength": -10.268681, "rate_of_change": -0.24190128708605846, "market_dynamics": -1.054214, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 1125.0, "close": 1125.0, "volume": 0}, "trend_line": 1374.466227, "activity_lines": {"activity_5": 1153.929671, "activity_10": 1193.022951, "activity_20": 1265.283302, "activity_30": 1321.873766}, "trend_signal": 0, "fair_value": 936.651879, "relative_strength": -12.084397, "rate_of_change": -0.3822558311541621, "market_dynamics": -0.999692, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1073.0, "high": 1073.0, "low": 1073.0, "close": 1073.0, "volume": 476}, "trend_line": 1366.431226, "activity_lines": {"activity_5": 1121.866667, "activity_10": 1163.54359, "activity_20": 1240.539555, "activity_30": 1302.424332}, "trend_signal": 0, "fair_value": 937.88024, "relative_strength": -16.453141, "rate_of_change": -0.5845906463294981, "market_dynamics": -0.973599, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1150.069946, "high": 1150.069946, "low": 1150.069946, "close": 1150.069946, "volume": 0}, "trend_line": 1359.100224, "activity_lines": {"activity_5": 1123.423315, "activity_10": 1153.379368, "activity_20": 1225.938707, "activity_30": 1288.46554}, "trend_signal": 0, "fair_value": 939.774791, "relative_strength": -10.387332, "rate_of_change": -0.5365072065471006, "market_dynamics": -1.012361, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1150.069946, "high": 1150.069946, "low": 1150.069946, "close": 1150.069946, "volume": 0}, "trend_line": 1353.102555, "activity_lines": {"activity_5": 1131.641968, "activity_10": 1147.567414, "activity_20": 1213.352384, "activity_30": 1274.979716}, "trend_signal": 0, "fair_value": 941.63581, "relative_strength": -11.32273, "rate_of_change": -0.441297035648203, "market_dynamics": -0.997315, "expectation": {"probability": 35.0275, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1316.0, "high": 1335.0, "low": 1300.0, "close": 1330.0, "volume": 2544}, "trend_line": 1350.969222, "activity_lines": {"activity_5": 1198.099308, "activity_10": 1176.527714, "activity_20": 1219.91678, "activity_30": 1273.489228}, "trend_signal": 0, "fair_value": 945.042514, "relative_strength": 2.135329, "rate_of_change": -0.1576623288542969, "market_dynamics": -0.663825, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1327.0, "close": 1327.0, "volume": 580}, "trend_line": 1345.92089, "activity_lines": {"activity_5": 1251.889982, "activity_10": 1204.327168, "activity_20": 1225.743081, "activity_30": 1271.942827}, "trend_signal": 0, "fair_value": 948.363883, "relative_strength": 5.460938, "rate_of_change": -0.3736822362633992, "market_dynamics": -0.277414, "expectation": {"probability": 59.744, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1327.0, "high": 1539.0, "low": 1327.0, "close": 1534.0, "volume": 1154}, "trend_line": 1343.887557, "activity_lines": {"activity_5": 1361.213989, "activity_10": 1267.307442, "activity_20": 1251.17862, "activity_30": 1284.076963}, "trend_signal": 0, "fair_value": 953.412471, "relative_strength": 18.584202, "rate_of_change": -0.15107373807089688, "market_dynamics": 0.255981, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1550.0, "high": 1571.109985, "low": 1474.75, "close": 1474.75, "volume": 136345}, "trend_line": 1340.179224, "activity_lines": {"activity_5": 1420.054663, "activity_10": 1313.295807, "activity_20": 1270.055111, "activity_30": 1292.519701}, "trend_signal": 0, "fair_value": 957.868347, "relative_strength": 13.720145, "rate_of_change": -0.27594071994224434, "market_dynamics": 0.770877, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1474.75, "high": 1495.0, "low": 1474.75, "close": 1495.0, "volume": 353}, "trend_line": 1342.349556, "activity_lines": {"activity_5": 1464.0, "activity_10": 1358.879628, "activity_20": 1290.670887, "activity_30": 1302.508138}, "trend_signal": 0, "fair_value": 962.42031, "relative_strength": 15.7594, "rate_of_change": 0.16194341481598112, "market_dynamics": 0.922538, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1496.0, "high": 1496.0, "low": 1496.0, "close": 1496.0, "volume": 25}, "trend_line": 1341.296891, "activity_lines": {"activity_5": 1485.283333, "activity_10": 1397.899811, "activity_20": 1311.257338, "activity_30": 1312.42107}, "trend_signal": 0, "fair_value": 966.904173, "relative_strength": 16.902311, "rate_of_change": -0.07841958864550283, "market_dynamics": 1.037504, "expectation": {"probability": 50.0635, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [456.662872, 456.662872, 456.846008, 456.846008, 456.846008, 456.846008, 456.846008, 456.846008, 456.846008, 456.846008, 456.846008, 456.846008, 621.626343, 621.626343, 621.626343, 621.626343, 641.360474, 641.360474, 641.360474, 615.508728, 615.508728, 615.508728, 615.508728, 615.508728, 615.508728, 615.508728, 615.508728, 615.508728, 615.508728, 615.721924, 615.721924, 617.987854, 617.987854, 617.987854, 617.987854, 620.348511, 620.348511, 719.994141, 719.994141, 719.994141, 719.994141, 696.126953, 752.314331, 752.314331, 775.684265, 775.684265, 855.241644, 796.329468, 795.573669, 765.739685, 765.739685, 776.678772, 825.407715, 849.274902, 847.524719, 833.986267, 833.986267, 817.682312, 811.713806, 817.682312, 817.682312, 852.428835, 917.157043, 930.088745, 946.999451, 946.999451, 1082.275105, 1095.216811, 1131.02771, 1212.597046, 1283.224121, 1199.665283, 1259.350098, 1134.011961, 1128.043457, 1192.702026, 1194.691528, 1164.660156, 1290.187256, 1255.371094, 1283.224121, 1314.050049, 1350.0, 1365.0, 1470.0, 1478.449951, 1652.48999, 1450.0, 1489.199951, 1555.0, 1600.0, 1730.0, 1573.119995, 1573.119995, 1295.910034, 1356.76001, 1341.599976, 1425.17329, 1468.841553, 1414.256182, 1310.166992, 1364.633179, 1389.444702, 1263.243408, 1245.468517, 1191.746625, 1250.0, 1124.0, 1155.0, 1125.0, 1073.0, 1150.069946, 1150.069946, 1316.0, 1350.0, 1327.0, 1550.0, 1474.75, 1496.0], "highs": [456.662872, 456.846008, 456.846008, 456.846008, 456.846008, 456.846008, 456.846008, 456.846008, 456.846008, 456.846008, 456.846008, 621.626343, 621.626343, 621.626343, 621.626343, 621.626343, 641.360474, 641.360474, 641.360474, 615.508728, 615.508728, 615.508728, 615.508728, 615.508728, 615.508728, 615.508728, 615.508728, 615.508728, 615.721924, 615.721924, 617.987854, 617.987854, 617.987854, 617.987854, 620.348511, 620.348511, 719.994141, 719.994141, 719.994141, 719.994141, 719.994141, 752.314331, 752.314331, 775.684265, 775.684265, 871.153161, 895.020325, 796.329468, 817.451945, 765.739685, 776.678772, 826.392212, 849.274902, 849.274902, 847.524719, 833.986267, 833.986267, 817.682312, 817.682312, 817.682312, 852.428833, 917.157043, 941.488586, 946.999451, 946.999451, 1060.29126, 1095.316284, 1131.02771, 1213.591793, 1292.176848, 1283.224121, 1327.987671, 1259.350098, 1143.959414, 1128.043457, 1245.423706, 1194.691528, 1247.413208, 1290.187256, 1283.224121, 1314.050049, 1370.0, 1350.0, 1396.0, 1505.180054, 1595.0, 1720.0, 1539.0, 1543.219971, 1555.0, 1661.609985, 1730.0, 1573.119995, 1573.119995, 1341.920044, 1356.76001, 1435.0, 1468.841553, 1468.841553, 1414.256182, 1364.633179, 1401.354248, 1389.444702, 1311.040283, 1245.468517, 1191.945068, 1250.0, 1124.0, 1155.0, 1125.0, 1073.0, 1150.069946, 1150.069946, 1335.0, 1350.0, 1539.0, 1571.109985, 1495.0, 1496.0], "lows": [456.662872, 456.662872, 456.846008, 456.846008, 456.846008, 456.846008, 456.846008, 456.846008, 456.846008, 456.846008, 456.846008, 456.846008, 621.626343, 621.626343, 621.626343, 621.626343, 641.360474, 641.360474, 615.508728, 615.508728, 615.508728, 615.508728, 615.508728, 615.508728, 615.508728, 615.508728, 615.508728, 615.508728, 615.508728, 615.721924, 615.721924, 617.987854, 617.987854, 617.987854, 617.987854, 620.348511, 620.348511, 719.994141, 719.994141, 719.994141, 696.126953, 696.126953, 752.314331, 752.314331, 775.684265, 775.684265, 785.628992, 796.329468, 795.573669, 765.739685, 765.739685, 776.678772, 825.407715, 841.319153, 847.524719, 833.986267, 819.462911, 804.750575, 811.713806, 817.682312, 817.682312, 852.428835, 912.183289, 930.088745, 946.999451, 946.999451, 1069.353348, 1084.274658, 1131.02771, 1171.155762, 1199.337112, 1199.665283, 1109.143311, 1099.991699, 1118.096069, 1192.702026, 1164.660156, 1164.660156, 1251.392212, 1255.371094, 1283.224121, 1314.050049, 1321.0, 1365.0, 1468.98999, 1478.449951, 1570.0, 1421.0, 1489.199951, 1471.0, 1590.0, 1573.119995, 1573.119995, 1213.800049, 1280.0, 1341.599976, 1341.599976, 1425.17329, 1373.565308, 1309.551621, 1309.05542, 1364.633179, 1263.243408, 1263.243408, 1191.945068, 1191.746625, 1250.0, 1124.0, 1155.0, 1125.0, 1073.0, 1150.069946, 1150.069946, 1300.0, 1327.0, 1327.0, 1474.75, 1474.75, 1496.0], "closes": [456.662872, 456.846008, 456.846008, 456.846008, 456.846008, 456.846008, 456.846008, 456.846008, 456.846008, 456.846008, 456.846008, 621.626343, 621.626343, 621.626343, 621.626343, 621.626343, 641.360474, 641.360474, 615.508728, 615.508728, 615.508728, 615.508728, 615.508728, 615.508728, 615.508728, 615.508728, 615.508728, 615.508728, 615.721924, 615.721924, 617.987854, 617.987854, 617.987854, 617.987854, 620.348511, 620.348511, 719.994141, 719.994141, 719.994141, 719.994141, 696.126953, 752.314331, 752.314331, 775.684265, 775.684265, 867.175293, 796.329468, 796.329468, 816.954712, 765.739685, 776.678772, 825.407715, 849.274902, 841.319153, 847.524719, 833.986267, 819.582275, 811.713806, 817.682312, 817.682312, 852.428833, 917.157043, 941.488586, 946.999451, 946.999451, 1060.29126, 1095.316284, 1131.02771, 1212.597046, 1283.224121, 1199.665283, 1228.512939, 1109.143311, 1128.043457, 1118.096069, 1245.423706, 1164.660156, 1247.413208, 1255.371094, 1283.224121, 1314.050049, 1370.0, 1330.0, 1394.0, 1478.449951, 1595.0, 1586.0, 1429.890015, 1527.579956, 1552.829956, 1661.609985, 1573.119995, 1573.119995, 1235.0, 1304.939941, 1341.599976, 1435.0, 1468.841553, 1373.565308, 1338.025269, 1364.633179, 1389.444702, 1263.243408, 1296.153442, 1191.945068, 1191.945068, 1250.0, 1124.0, 1155.0, 1125.0, 1073.0, 1150.069946, 1150.069946, 1330.0, 1327.0, 1534.0, 1474.75, 1495.0, 1496.0], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 76, 0, 0, 0, 0, 35, 0, 30, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 76, 0, 0, 0, 300, 240, 0, 20, 0, 437, 1293, 67, 3651, 20, 810, 121, 258, 490, 44, 12, 88626, 494, 10, 0, 53, 1724, 462, 338, 0, 1446, 530, 146, 399, 20146, 1644, 2089, 130804, 1109, 95, 17151, 467, 291, 448, 25, 46, 72, 66, 315, 243, 229098, 1372, 3113, 612, 33940, 761, 274, 0, 1070, 133, 3083, 124207, 28, 305, 337, 69, 56, 105, 39, 230, 457, 0, 0, 0, 0, 476, 0, 0, 2544, 580, 1154, 136345, 353, 25], "sma": {"5": [null, null, null, null, 456.8094, 456.846, 456.846, 456.846, 456.846, 456.846, 456.846, 489.8021, 522.7581, 555.7142, 588.6703, 621.6263, 625.5732, 629.52, 628.2965, 627.0729, 625.8494, 620.6791, 615.5087, 615.5087, 615.5087, 615.5087, 615.5087, 615.5087, 615.5514, 615.594, 616.0898, 616.5857, 617.0815, 617.5347, 618.46, 618.9321, 639.3334, 659.7346, 680.1359, 700.065, 715.2207, 721.6847, 728.1488, 739.2868, 750.4248, 784.6345, 793.4375, 802.2406, 810.4946, 808.5057, 790.4064, 796.2221, 806.8112, 811.684, 828.0411, 839.5026, 838.3375, 830.8252, 826.0979, 820.1294, 823.8179, 843.3329, 869.2878, 895.1512, 921.0147, 962.5872, 998.219, 1036.1268, 1089.2464, 1156.4913, 1184.3661, 1211.0054, 1206.6285, 1189.7178, 1156.6922, 1165.8439, 1153.0733, 1180.7273, 1206.1928, 1239.2185, 1252.9437, 1294.0117, 1310.5291, 1338.2548, 1377.3, 1433.49, 1476.69, 1496.668, 1523.384, 1538.26, 1551.582, 1549.006, 1577.652, 1519.136, 1469.558, 1405.556, 1377.932, 1357.0763, 1384.7894, 1391.4064, 1396.0131, 1386.902, 1345.7824, 1330.3, 1301.084, 1266.5463, 1238.6574, 1210.8087, 1182.578, 1169.189, 1145.4, 1125.414, 1130.628, 1165.628, 1206.028, 1298.228, 1363.164, 1432.15, 1465.35], "10": [null, null, null, null, null, null, null, null, null, 456.827694, 456.846008, 473.324042, 489.802075, 506.280109, 522.758142, 539.236176, 557.687622, 576.139069, 592.005341, 607.871613, 623.737885, 623.126123, 622.514362, 621.9026, 621.290839, 620.679077, 618.093903, 615.508728, 615.530048, 615.551367, 615.79928, 616.047192, 616.295105, 616.543018, 617.026996, 617.510974, 627.959516, 638.408057, 648.835279, 659.2625, 667.07641, 680.509058, 693.941706, 709.711347, 725.244922, 749.9276, 757.561133, 765.194666, 774.890723, 779.465277, 787.520459, 794.829797, 804.525855, 811.089343, 818.273389, 814.954486, 817.279767, 818.818201, 818.890961, 824.085223, 831.660229, 840.835162, 850.056531, 860.62456, 870.572034, 893.202533, 920.775934, 952.707324, 992.198798, 1038.752979, 1073.476624, 1104.612213, 1121.377686, 1139.482086, 1156.591748, 1175.104993, 1182.03938, 1193.67793, 1197.955334, 1197.955334, 1209.393811, 1223.542517, 1245.628186, 1272.22384, 1308.259229, 1343.216858, 1385.350842, 1403.598523, 1430.819409, 1457.779993, 1492.535986, 1512.847986, 1537.159985, 1521.259985, 1503.908984, 1478.568982, 1463.468982, 1467.364136, 1451.962671, 1430.482202, 1400.784522, 1382.416992, 1351.429334, 1357.544678, 1346.245191, 1331.2797, 1312.7797, 1278.295544, 1256.439014, 1235.136487, 1205.973169, 1182.035693, 1170.718347, 1174.103003, 1187.608496, 1221.813989, 1244.288989, 1281.388989, 1315.488989], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 532.349654, 540.291946, 548.225082, 556.158218, 564.091354, 572.02449, 579.957626, 587.890762, 595.823898, 603.767694, 611.71149, 619.768582, 619.586658, 619.404733, 619.222809, 619.158917, 619.095026, 623.026709, 626.958392, 632.182663, 637.406934, 641.437845, 648.278125, 655.118405, 663.127182, 671.135959, 683.719287, 692.760324, 701.801361, 711.863001, 719.363889, 727.298435, 737.669428, 749.23378, 760.400345, 771.759155, 782.441043, 787.42045, 792.006433, 796.890842, 801.77525, 809.590344, 817.83248, 827.291193, 835.856952, 844.422711, 854.07851, 869.02785, 885.762762, 905.544879, 931.419101, 952.568426, 972.723688, 985.717108, 1000.053323, 1013.581891, 1034.153763, 1051.407657, 1073.192627, 1095.077066, 1118.354156, 1141.435217, 1164.077365, 1183.502936, 1205.852963, 1232.425488, 1259.160925, 1283.695111, 1298.638226, 1314.387372, 1327.867664, 1350.964899, 1368.195251, 1391.394086, 1396.741913, 1406.084106, 1410.89292, 1424.409912, 1435.481329, 1441.39104, 1444.131097, 1446.660254, 1447.632489, 1444.294659, 1439.402332, 1425.077087, 1404.924341, 1388.124341, 1372.82984, 1354.200842, 1332.809344, 1303.378845, 1282.226343, 1261.07384, 1265.82384, 1266.926843, 1276.546844, 1278.534344, 1279.842267, 1285.964001], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 560.083558, 565.461058, 570.832452, 576.203847, 581.575242, 587.025326, 592.475409, 601.247013, 610.018618, 618.790222, 627.561827, 635.537858, 639.894124, 644.250391, 649.385655, 654.520919, 662.705884, 667.871517, 673.03715, 679.752016, 684.759715, 690.13205, 697.128683, 704.920888, 712.447903, 720.181769, 727.464354, 734.266805, 740.806974, 747.538987, 754.271, 762.0857, 772.058006, 782.841364, 793.808417, 804.696781, 819.36154, 831.872278, 845.573397, 861.993494, 880.767826, 897.552437, 913.425724, 925.320024, 937.06533, 948.479057, 961.087337, 973.365027, 988.401151, 1003.015031, 1020.264512, 1038.176888, 1056.329964, 1072.354134, 1090.776829, 1111.80767, 1137.174794, 1162.722052, 1183.327926, 1206.99118, 1231.496102, 1258.468807, 1280.334239, 1301.388619, 1310.988637, 1322.919987, 1332.296944, 1343.619735, 1354.880196, 1360.245805, 1362.07251, 1367.57144, 1372.935832, 1378.072502, 1383.676168, 1386.137801, 1384.35518, 1387.199841, 1383.086068, 1379.740365, 1374.466227, 1366.431226, 1359.100224, 1353.102555, 1350.969222, 1345.92089, 1343.887557, 1340.179224, 1342.349556, 1341.296891], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 623.79569, 630.196008, 637.567242, 645.41582, 653.105283, 660.918857, 668.461663, 675.716388, 682.813744, 690.03047, 697.247196, 705.158853, 711.069467, 717.466711, 723.974174, 730.481636, 739.254934, 748.33405, 758.127395, 770.069161, 783.423469, 795.1066, 807.366685, 817.239376, 827.490071, 837.541818, 850.140117, 861.123146, 873.761235, 886.554219, 899.904263, 913.825507, 928.86575, 943.105992, 958.626235, 975.788264, 995.281294, 1012.601411, 1026.799329, 1042.951045, 1059.607761, 1078.917422, 1095.333535, 1111.749648, 1120.935963, 1131.521077, 1141.00957, 1153.782981, 1167.233223, 1178.365435, 1189.811146, 1201.570234, 1212.850974, 1221.130344, 1230.22703, 1237.115437, 1244.274613, 1252.882968, 1259.128691, 1265.875045, 1272.021399, 1276.432822, 1281.09108, 1285.262708, 1292.922718, 1300.522729, 1309.996904, 1317.585579, 1324.865024, 1330.533083], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 456.8094, 456.8216, 456.8297, 456.8352, 456.8388, 456.8412, 456.8428, 511.7706, 548.3892, 572.8016, 589.0765, 599.9265, 613.7378, 622.9454, 620.4665, 618.8139, 617.7122, 616.9777, 616.488, 616.1616, 615.944, 615.7989, 615.7022, 615.6377, 615.6658, 615.6845, 616.4523, 616.9641, 617.3054, 617.5329, 618.4714, 619.0971, 652.7295, 675.151, 690.0987, 700.0639, 698.7516, 716.6058, 728.5087, 744.2339, 754.7173, 792.2033, 793.5787, 794.4956, 801.982, 789.9012, 785.4937, 798.7984, 815.6239, 824.189, 831.9676, 832.6405, 828.2877, 822.7631, 821.0695, 819.9404, 830.7699, 859.5656, 886.8733, 906.9153, 920.2767, 966.9482, 1009.7376, 1050.1676, 1104.3108, 1163.9485, 1175.8541, 1193.4071, 1165.3191, 1152.8939, 1141.2946, 1176.0043, 1172.2229, 1197.2864, 1216.6479, 1238.84, 1263.91, 1299.2733, 1309.5156, 1337.677, 1384.6013, 1454.7342, 1498.4895, 1475.623, 1492.942, 1512.9046, 1562.4731, 1566.0221, 1568.388, 1457.2587, 1406.4858, 1384.8572, 1401.5714, 1423.9948, 1407.185, 1384.1317, 1377.6322, 1381.5697, 1342.1276, 1326.8029, 1281.8503, 1251.8819, 1251.2546, 1208.8364, 1190.8909, 1168.9273, 1136.9515, 1141.3243, 1144.2395, 1206.1597, 1246.4398, 1342.2932, 1386.4455, 1422.6303, 1447.0869], "10": [null, null, null, null, null, null, null, null, null, 456.8277, 456.831, 486.7938, 511.3088, 531.3666, 547.7774, 561.2045, 575.7783, 587.7023, 592.758, 596.8945, 600.2789, 603.048, 605.3136, 607.1672, 608.6839, 609.9248, 610.94, 611.7707, 612.4891, 613.0769, 613.9698, 614.7003, 615.2981, 615.7871, 616.6165, 617.295, 635.9676, 651.2451, 663.745, 673.9721, 678.0002, 691.5119, 702.5669, 715.861, 726.7379, 752.272, 760.2824, 766.8364, 775.9489, 774.0926, 774.5628, 783.8074, 795.7106, 804.003, 811.9161, 815.9288, 816.5931, 815.7059, 816.0653, 816.3593, 822.9174, 840.0519, 858.4949, 874.5866, 887.7526, 919.1233, 951.1584, 983.8619, 1025.4501, 1072.3181, 1095.4721, 1119.6614, 1117.749, 1119.6207, 1119.3435, 1142.2672, 1146.3386, 1164.7158, 1181.1986, 1199.7487, 1220.5308, 1247.707, 1262.6694, 1286.5477, 1321.439, 1371.1773, 1410.236, 1413.8095, 1434.495, 1456.0105, 1493.3922, 1507.8882, 1519.7485, 1467.976, 1438.3331, 1420.7453, 1423.337, 1431.6106, 1421.0569, 1405.9602, 1398.4462, 1396.8096, 1372.5248, 1358.6391, 1328.3311, 1303.5336, 1293.8003, 1262.9275, 1243.3043, 1221.7944, 1194.7409, 1186.6189, 1179.9736, 1207.2512, 1229.0237, 1284.4739, 1319.0696, 1351.0569, 1377.4102], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 532.3497, 540.2696, 547.4352, 553.9184, 559.7842, 565.0913, 569.8929, 574.2373, 578.1679, 581.7445, 584.9804, 588.124, 590.9682, 593.5415, 595.8697, 598.201, 600.3103, 611.7088, 622.0217, 631.3524, 639.7944, 645.1594, 655.3647, 664.598, 675.1776, 684.7497, 702.1235, 711.0955, 719.2131, 728.5218, 732.0663, 736.3152, 744.8002, 754.7501, 762.9948, 771.0453, 777.0396, 781.0913, 784.0078, 787.2149, 790.1165, 796.051, 807.5849, 820.3377, 832.4007, 843.3149, 863.9793, 886.0114, 909.3463, 938.2273, 971.0841, 992.8538, 1015.2975, 1024.2352, 1034.1217, 1042.1193, 1061.4816, 1071.3081, 1088.08, 1104.0125, 1121.0803, 1139.4584, 1161.4147, 1177.4704, 1198.0923, 1224.793, 1260.0508, 1291.0936, 1304.3123, 1325.5759, 1347.2191, 1377.1611, 1395.8239, 1412.7092, 1395.7845, 1387.1327, 1382.7962, 1387.768, 1395.4893, 1393.4013, 1388.1274, 1385.8899, 1386.2284, 1374.5156, 1367.0525, 1350.3756, 1335.287, 1327.1644, 1307.8154, 1293.2616, 1277.2367, 1257.7855, 1247.5269, 1238.2453, 1246.9838, 1254.6044, 1281.2135, 1299.6456, 1318.2508, 1335.1793], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 560.0836, 563.8194, 567.3141, 570.5834, 573.6417, 576.6551, 579.474, 588.5398, 597.0207, 604.9545, 612.3764, 617.7797, 626.4593, 634.579, 643.6826, 652.1988, 666.0683, 674.4722, 682.334, 691.0192, 695.8399, 701.0553, 709.078, 718.123, 726.0711, 733.9068, 740.3636, 745.4745, 749.748, 754.1308, 758.2309, 764.3082, 774.1694, 784.9642, 795.4181, 805.1975, 821.6552, 839.3107, 858.1312, 881.0, 906.9499, 925.8348, 945.3624, 955.9289, 967.0331, 976.7791, 994.111, 1005.1142, 1020.7463, 1035.8834, 1051.8409, 1068.7576, 1088.1926, 1103.7931, 1122.5161, 1145.4796, 1174.4809, 1201.0305, 1215.7956, 1235.9108, 1256.3572, 1282.5025, 1301.252, 1318.7919, 1313.386, 1312.8411, 1314.6965, 1322.458, 1331.9021, 1334.59, 1334.8117, 1336.7356, 1340.1362, 1335.1754, 1332.6579, 1323.5796, 1315.0871, 1310.8879, 1298.8306, 1289.5512, 1278.935, 1265.6489, 1258.1922, 1251.2165, 1256.2993, 1260.8607, 1278.4826, 1291.145, 1304.2969, 1316.6649], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 623.7957, 629.7911, 637.4624, 645.7687, 653.4374, 661.0486, 667.8305, 673.7816, 679.1907, 684.6217, 689.8398, 696.2158, 704.8802, 714.1589, 723.2899, 732.0629, 744.9346, 758.675, 773.2771, 790.5053, 809.8276, 825.1154, 840.9349, 851.4529, 862.2996, 872.3308, 886.9619, 897.852, 911.5603, 925.0431, 939.0894, 953.7937, 970.1155, 984.2287, 1000.2981, 1019.0492, 1041.6355, 1062.9831, 1077.3716, 1095.0268, 1112.9799, 1134.4948, 1151.6958, 1168.2222, 1170.841, 1176.0998, 1182.59, 1192.4884, 1203.3258, 1210.0018, 1215.0224, 1220.8895, 1227.4995, 1228.9012, 1231.5385, 1229.9858, 1228.494, 1229.3374, 1225.2065, 1222.4533, 1218.6316, 1212.9206, 1210.4559, 1208.0878, 1212.8687, 1217.3444, 1229.7623, 1239.3696, 1249.3944, 1259.0652], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 456.833799, 456.846008, 456.846008, 456.846008, 456.846008, 456.846008, 456.846008, 511.772786, 555.714209, 588.670276, 610.640987, 621.626343, 628.204387, 633.466822, 628.796399, 624.533818, 620.679077, 617.232178, 615.508728, 615.508728, 615.508728, 615.508728, 615.508728, 615.508728, 615.579793, 615.636646, 616.434595, 617.067269, 617.534668, 617.836792, 618.77474, 619.404248, 653.09159, 679.978512, 700.065015, 713.351099, 712.038412, 724.402954, 734.612817, 750.457979, 762.590466, 801.507288, 805.405611, 806.369592, 811.274312, 796.355994, 785.747009, 797.414107, 815.098385, 826.60105, 838.547941, 840.529679, 833.889587, 825.015035, 820.634057, 817.82887, 828.595349, 859.708394, 892.426969, 918.330847, 935.613582, 982.039111, 1026.282153, 1070.551721, 1129.375126, 1194.034383, 1208.425716, 1223.141333, 1189.187297, 1162.992269, 1139.118351, 1168.695516, 1168.300936, 1199.747558, 1224.628817, 1250.305908, 1275.249772, 1314.26853, 1326.264632, 1354.088281, 1400.819987, 1473.386654, 1524.223324, 1508.623332, 1518.927319, 1528.742643, 1569.85931, 1577.038647, 1585.076652, 1470.859326, 1399.460644, 1356.807975, 1366.622648, 1396.925838, 1402.422176, 1386.834147, 1377.909733, 1375.72028, 1334.500749, 1317.957772, 1271.839461, 1235.45983, 1229.944385, 1191.725252, 1173.122347, 1153.929671, 1121.866667, 1123.423315, 1131.641968, 1198.099308, 1251.889982, 1361.213989, 1420.054663, 1464.0, 1485.283333], "10": [null, null, null, null, null, null, null, null, null, 456.842678, 456.846008, 486.806069, 513.770124, 537.738172, 558.710215, 576.686252, 595.254306, 610.467552, 617.625672, 621.899015, 623.287581, 621.791371, 620.40639, 619.132638, 617.970116, 616.918823, 615.97876, 615.508728, 615.547491, 615.582378, 616.025375, 616.423298, 616.776145, 617.083918, 617.775826, 618.379738, 637.013041, 653.746609, 668.580442, 681.518417, 688.221045, 703.718849, 716.774353, 731.636637, 743.631713, 769.437235, 777.873938, 784.922726, 794.333644, 792.669819, 792.163181, 799.051773, 808.950883, 815.640574, 822.265188, 825.122075, 825.963491, 824.951498, 824.744973, 824.525219, 829.678602, 845.223477, 863.5241, 881.150085, 896.854611, 931.349016, 968.09697, 1006.324566, 1053.577243, 1106.490938, 1135.747721, 1163.936142, 1164.759978, 1165.971936, 1162.083569, 1178.234834, 1176.335773, 1188.221924, 1199.438863, 1214.942278, 1236.050408, 1265.251534, 1284.60744, 1311.584133, 1349.07979, 1401.214475, 1445.356865, 1453.454896, 1475.996975, 1498.180711, 1535.240709, 1549.892347, 1560.850894, 1505.912715, 1466.581798, 1437.071069, 1429.149436, 1430.126267, 1413.071935, 1392.356044, 1380.383494, 1378.321709, 1356.653784, 1346.603622, 1316.494602, 1288.440034, 1273.661907, 1239.338326, 1216.920954, 1193.022951, 1163.54359, 1153.379368, 1147.567414, 1176.527714, 1204.327168, 1267.307442, 1313.295807, 1358.879628, 1397.899811], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 571.990259, 579.910171, 587.073674, 593.48164, 599.13407, 604.030962, 608.172318, 611.558137, 614.18842, 616.08347, 617.221968, 617.819717, 617.650124, 617.497857, 617.362916, 617.470126, 617.58342, 627.19286, 636.427853, 645.288401, 653.651399, 659.243782, 669.803447, 679.711657, 691.19412, 701.913842, 720.584255, 731.309034, 741.172762, 752.139748, 757.27086, 762.729421, 772.073162, 782.702255, 791.47229, 799.76985, 805.696241, 809.233501, 811.547154, 813.992476, 815.972616, 820.796767, 831.041214, 842.817986, 854.218773, 864.803773, 885.362682, 908.337708, 933.290076, 964.417151, 1000.386602, 1025.933858, 1052.214287, 1065.206632, 1078.761523, 1090.003689, 1112.083862, 1124.513042, 1143.180238, 1160.530568, 1178.449335, 1197.087039, 1218.855114, 1234.657269, 1254.704609, 1280.666227, 1315.197132, 1346.324663, 1360.247988, 1382.051962, 1404.760779, 1436.545762, 1457.703391, 1477.220033, 1462.325358, 1453.582313, 1447.440967, 1449.73688, 1453.968465, 1448.071701, 1438.227342, 1430.656111, 1425.207011, 1407.646146, 1393.537459, 1369.9701, 1347.767051, 1333.012352, 1307.857653, 1287.111954, 1265.283302, 1240.539555, 1225.938707, 1213.352384, 1219.91678, 1225.743081, 1251.17862, 1270.055111, 1290.670887, 1311.257338], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 595.882277, 599.618038, 603.006863, 606.049147, 608.744889, 611.246391, 613.396274, 621.623289, 629.284394, 636.379589, 642.908874, 647.33243, 654.866396, 662.119313, 670.598918, 678.747215, 692.466852, 701.087728, 709.375338, 718.660342, 724.207934, 730.138195, 738.865658, 748.681543, 757.481431, 766.196064, 773.53829, 779.481382, 784.477962, 789.437662, 793.963037, 800.295801, 810.300404, 821.231409, 831.822253, 841.705546, 858.195512, 875.999044, 895.299394, 918.978339, 946.154509, 966.728538, 988.080829, 1000.70777, 1013.786701, 1025.466104, 1044.623823, 1057.757553, 1075.438081, 1092.661948, 1110.739954, 1129.69386, 1151.101802, 1168.757934, 1189.50928, 1214.520449, 1245.694148, 1274.650613, 1291.887255, 1314.097064, 1336.409243, 1364.158526, 1384.458602, 1403.348006, 1399.064869, 1398.674631, 1399.879791, 1406.505795, 1414.584622, 1415.790113, 1414.35653, 1414.521735, 1415.932913, 1408.855982, 1403.570882, 1391.201133, 1378.67257, 1370.004494, 1353.023859, 1338.308629, 1321.873766, 1302.424332, 1288.46554, 1274.979716, 1273.489228, 1271.942827, 1284.076963, 1292.519701, 1302.508138, 1312.42107], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 680.57292, 686.568335, 694.223696, 702.525957, 710.20844, 717.832732, 724.619689, 730.545988, 735.87922, 741.168183, 746.174138, 752.259692, 760.573347, 769.609391, 778.610675, 787.356764, 800.290475, 814.253665, 829.261259, 847.083599, 867.207322, 883.530531, 900.526858, 912.361235, 924.549631, 935.945944, 951.941313, 964.275432, 979.424062, 994.389154, 1009.944837, 1026.185848, 1044.075044, 1059.805799, 1077.487916, 1097.87316, 1122.155973, 1145.321413, 1161.685672, 1181.324128, 1201.319379, 1224.92731, 1244.307803, 1263.044527, 1267.877874, 1275.093716, 1283.332104, 1294.861141, 1307.216379, 1315.307833, 1321.569003, 1328.424769, 1335.792395, 1337.768569, 1340.710651, 1339.209398, 1337.438011, 1337.662536, 1332.608302, 1328.524824, 1323.000312, 1315.195551, 1310.240145, 1305.102061, 1306.856464, 1308.192828, 1317.3488, 1323.809706, 1330.767134, 1337.478309], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8372, 3.8136, 3.7915, 4.3462, 4.8907, 5.4112, 5.922, 5.7033, 4.8975, 4.1145, 3.4776, 2.9869, 3.5649, 3.6665, 3.6421, 3.8549, 3.3278, 3.3331, 3.5795, 3.7027, 4.0435, 4.3542, 4.3515, 4.163, 3.9805, 3.7987, 3.6849, 3.7887, 4.2185, 4.7225, 5.2418, 5.5914, 6.1269, 6.2632, 6.5211, 7.1203, 7.4944, 7.8955, 8.0244, 7.3465, 6.3919, 5.6739, 5.2179, 5.1923, 5.4784, 5.7498, 6.1573, 6.6585, 6.8726, 6.9131, 6.9112, 7.0923, 7.6534, 8.4271, 8.4849, 8.5611, 8.2944, 8.2347, 8.1978, 7.8209, 6.455, 5.1214, 4.0585, 3.2451, 3.348, 2.8215, 2.2349, 1.7826, 1.3326, 1.3105, 1.5861, 1.3576, 0.8317, 0.6623, -0.0426, -0.4615, -0.7143, -1.4972, -1.7342, -1.9306, -1.7095, -1.501, -1.1193, -0.9551, -0.638, -0.3436], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 84.38, 84.38, 84.38, 84.38, 84.38, 84.38, 84.38, 84.38, 84.38, 84.38, 84.42, 84.42, 84.92, 84.92, 84.92, 84.92, 85.57, 85.57, 95.36, 95.36, 95.36, 95.36, 78.26, 85.05, 85.05, 87.01, 87.01, 91.86, 70.06, 70.06, 72.28, 60.32, 61.77, 67.49, 69.87, 68.08, 68.76, 65.52, 62.16, 60.34, 61.27, 61.27, 66.54, 73.72, 75.82, 76.28, 76.28, 83.7, 85.24, 86.63, 89.14, 90.75, 76.28, 77.61, 62.12, 63.36, 62.2, 69.82, 61.37, 65.92, 66.33, 67.8, 69.38, 72.07, 67.51, 70.7, 74.3, 78.26, 77.27, 62.49, 66.77, 67.8, 71.82, 64.73, 64.73, 45.03, 48.52, 50.3, 54.61, 56.1, 51.03, 49.25, 50.64, 51.96, 45.31, 47.21, 42.21, 42.21, 45.91, 39.93, 41.94, 40.53, 38.14, 43.46, 43.46, 54.14, 53.96, 63.2, 59.52, 60.37, 60.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.4793, 49.5085, 46.6167, 43.8368, 41.1592, 38.7732, 36.4619, 34.2355, 32.1011, 30.2513, 28.4573, 34.6764, 39.1537, 42.2154, 44.133, 43.2286, 46.5095, 48.55, 51.4597, 53.153, 61.1723, 61.1066, 60.3587, 60.7302, 56.2437, 52.9604, 53.6716, 55.5211, 55.7027, 55.7054, 53.9925, 50.8863, 47.245, 44.3299, 41.5408, 41.654, 46.4315, 51.5864, 55.4769, 57.8927, 68.1633, 78.2273, 88.0695, 101.2838, 116.1169, 119.7492, 123.5317, 115.565, 109.514, 102.7317, 106.4044, 101.6265, 103.3265, 104.1157, 105.7693, 108.3186, 113.5448, 113.1545, 116.6647, 124.8221, 139.0881, 147.9623, 140.7755, 141.3335, 142.1743, 149.8904, 147.1686, 143.359, 111.768, 91.3228, 77.1883, 72.6852, 71.0285, 61.3207, 50.1809, 43.0038, 38.87, 25.1209, 16.6879, 1.5777, -10.2787, -14.8197, -28.2598, -35.9948, -44.0379, -53.9858, -55.0166, -55.1971, -40.3561, -28.5081, -2.3877, 13.3778, 27.1926, 37.786], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.6858, 39.3989, 37.2106, 36.7037, 37.1937, 38.1981, 39.3851, 40.1538, 41.4249, 42.8499, 44.5719, 46.2881, 49.2649, 51.6333, 53.3784, 54.8487, 55.1277, 54.6943, 54.4897, 54.696, 54.8973, 55.059, 54.8457, 54.0538, 52.692, 51.0196, 49.1238, 47.6299, 47.3902, 48.2294, 49.6789, 51.3217, 54.69, 59.3975, 65.1319, 72.3623, 81.1132, 88.8404, 95.7787, 99.7359, 101.6915, 101.8996, 102.8005, 102.5657, 102.7179, 102.9974, 103.5518, 104.5052, 106.3131, 107.6814, 109.478, 112.5469, 117.8551, 123.8765, 127.2563, 130.0718, 132.4923, 135.9719, 138.2112, 139.2408, 133.7462, 125.2615, 115.6469, 107.0546, 99.8493, 92.1436, 83.7511, 75.6016, 68.2553, 59.6284, 51.0403, 41.1478, 30.8625, 21.7261, 11.7289, 2.1841, -7.0603, -16.4454, -24.1596, -30.3671, -32.3649, -31.5935, -25.7524, -17.9263, -8.9026, 0.4352], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.5847, -9.1476, -8.7533, -2.0273, 1.96, 4.0173, 4.7479, 3.0748, 5.0846, 5.7001, 6.8878, 6.8649, 11.9074, 9.4733, 6.9803, 5.8815, 1.116, -1.7339, -0.8181, 0.8251, 0.8054, 0.6464, -0.8532, -3.1675, -5.447, -6.6897, -7.583, -5.9759, -0.9587, 3.357, 5.798, 6.571, 13.4733, 18.8298, 22.9376, 28.9215, 35.0037, 30.9088, 27.753, 15.8291, 7.8225, 0.8321, 3.6039, -0.9392, 0.6086, 1.1183, 2.2175, 3.8134, 7.2317, 5.4731, 7.1867, 12.2752, 21.233, 24.0858, 13.5192, 11.2617, 9.682, 13.9185, 8.9574, 4.1182, -21.9782, -33.9387, -38.4586, -34.3694, -28.8208, -30.8229, -33.5702, -32.5978, -29.3853, -34.5075, -34.3524, -39.5701, -41.1412, -36.5458, -39.9887, -38.1789, -36.9776, -37.5404, -30.857, -24.83, -7.9912, 3.0854, 23.3647, 31.3041, 36.0952, 37.3508], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 85.99, 85.99, 85.99, 85.99, 85.99, 85.99, 85.99, 0.0, 0.0, 0.0, 0.82, 0.82, 9.59, 9.59, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 77.16, 100.0, 100.0, 100.0, 100.0, 98.43, 64.38, 64.38, 71.58, 52.93, 40.5, 65.0, 77.0, 73.0, 76.12, 57.23, 47.14, 35.56, 40.18, 40.18, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.76, 98.16, 81.02, 80.73, 57.12, 60.82, 55.86, 80.14, 58.95, 78.85, 80.94, 82.69, 94.28, 100.0, 85.19, 99.32, 93.4, 100.0, 78.39, 51.8, 65.35, 69.9, 89.49, 67.22, 66.95, 4.11, 17.66, 24.76, 42.85, 49.41, 30.95, 24.07, 29.22, 34.03, 9.58, 15.95, 0.0, 0.05, 15.27, 0.0, 8.99, 0.29, 0.0, 19.47, 22.58, 78.27, 77.36, 98.93, 80.65, 84.72, 84.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 95.33, 90.66, 85.99, 85.99, 85.99, 85.99, 85.99, 57.33, 28.66, 0.0, 0.27, 0.55, 3.74, 6.67, 39.73, 69.86, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.39, 92.39, 92.39, 100.0, 100.0, 99.48, 87.6, 75.73, 66.78, 62.96, 55.0, 52.81, 60.83, 71.67, 75.37, 68.78, 60.16, 46.64, 40.96, 38.64, 60.12, 80.06, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.92, 99.31, 92.98, 86.64, 72.96, 66.22, 57.93, 65.61, 64.98, 72.65, 72.91, 80.83, 85.97, 92.32, 93.16, 94.84, 92.64, 97.57, 90.6, 76.73, 65.18, 62.35, 74.91, 75.54, 74.55, 46.09, 29.57, 15.51, 28.42, 39.01, 41.07, 34.81, 28.08, 29.11, 24.28, 19.85, 8.51, 5.33, 5.11, 5.11, 8.09, 3.09, 3.09, 6.59, 14.02, 40.11, 59.4, 84.85, 85.65, 88.1, 83.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -14.01, -14.01, -14.01, -14.01, -14.01, -14.01, -14.01, -100.0, -100.0, -100.0, -99.18, -99.18, -90.41, -90.41, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -22.84, -0.0, -0.0, -0.0, -0.0, -1.57, -35.62, -35.62, -28.42, -47.07, -59.5, -35.0, -23.0, -27.0, -23.88, -42.77, -52.86, -64.44, -59.82, -59.82, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.24, -1.84, -18.98, -19.27, -42.88, -39.18, -44.14, -19.86, -41.05, -21.15, -19.06, -17.31, -5.72, -0.0, -14.81, -0.68, -6.6, -0.0, -21.61, -48.2, -34.65, -30.1, -10.51, -32.78, -33.05, -95.89, -82.34, -75.24, -57.15, -50.59, -69.05, -75.93, -70.78, -65.97, -90.42, -84.05, -100.0, -99.95, -84.73, -100.0, -91.01, -99.71, -100.0, -80.53, -77.42, -21.73, -22.64, -1.07, -19.35, -15.28, -15.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7831, 10.9415, 11.5695, 10.7431, 11.8223, 10.9778, 10.1937, 9.4656, 8.7895, 8.1617, 7.5787, 7.0373, 6.5347, 6.0679, 5.6497, 5.2462, 5.0333, 4.6738, 4.3399, 4.0299, 3.9107, 3.6314, 10.4895, 9.7403, 9.0445, 8.3985, 9.5034, 12.838, 11.921, 12.7388, 11.8289, 17.8031, 24.3452, 22.6062, 22.5542, 24.6014, 23.6255, 25.489, 25.3731, 24.129, 22.8488, 22.1838, 21.6366, 21.1505, 20.0661, 18.6328, 19.7838, 22.9941, 23.4449, 22.9782, 21.3369, 27.9051, 28.4136, 29.7236, 33.4979, 39.7496, 42.9023, 49.0037, 56.2325, 55.3564, 52.1129, 57.4854, 59.1481, 60.8342, 59.5442, 57.2805, 55.3909, 55.4308, 54.9715, 55.7593, 59.7179, 63.7773, 69.9361, 76.7264, 79.3409, 79.6737, 81.7527, 87.119, 80.8962, 100.7836, 101.2219, 97.6932, 97.3865, 93.5495, 93.6729, 94.4608, 91.6835, 87.7576, 90.5036, 87.4531, 88.6499, 82.3319, 80.5979, 83.8409, 80.0665, 76.4903, 74.741, 74.9074, 69.5569, 77.7978, 73.8837, 83.7491, 84.6499, 80.0499, 74.4035], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7483, 0.7247, 0.7028, 0.6823, 0.6627, 0.6435, 0.6244, 0.6047, 0.5836, 0.5603, 0.5276, 0.4417, 0.4477, 0.4536, 0.4595, 0.5391, 0.5413, 1.5567, 1.249, 1.0946, 0.9997, 0.8188, 1.0338, 0.958, 0.9827, 0.921, 1.1205, 0.8405, 0.8066, 0.8356, 0.6528, 0.6689, 0.8065, 0.8575, 0.8074, 0.8156, 0.7559, 0.6647, 0.6059, 0.6188, 0.5989, 0.8191, 1.147, 1.1493, 1.0621, 0.9841, 1.2278, 1.1516, 1.1005, 1.1239, 1.1124, 0.9111, 0.9031, 0.6945, 0.7026, 0.6677, 0.8345, 0.6859, 0.7953, 0.7857, 0.8156, 0.8535, 0.9277, 0.8211, 0.9306, 1.0713, 1.1645, 1.0431, 0.7378, 0.8674, 0.8656, 0.9652, 0.7993, 0.774, 0.2454, 0.3283, 0.3792, 0.5201, 0.5664, 0.3584, 0.2726, 0.3206, 0.3721, 0.1166, 0.2064, 0.0615, 0.1089, 0.2412, 0.0705, 0.1627, 0.1497, 0.0833, 0.2404, 0.2507, 0.6431, 0.6334, 1.0108, 0.881, 0.9112, 0.8813], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3262, 0.3262, 0.3262, 0.3262, 0.3262, 0.3262, 0.3262, 0.3262, 0.3262, 0.3262, 0.3262, 0.3262, -0.4615, -0.4615, -0.4615, -0.4615, -0.4615, 0.434, 0.434, 1.0, 1.0, -0.5957, 0.026, 0.026, 0.0566, 0.0566, 0.4069, -0.2551, -0.248, 0.4736, 0.4721, 0.5339, 0.5413, 0.5575, 0.4594, 0.4569, 0.4562, -0.868, -0.8632, -0.863, -0.863, -0.8616, -0.8334, -0.8248, -0.819, -0.819, -0.8002, -0.7906, -0.7885, -0.8474, -0.5527, -0.5696, -0.5709, -0.7975, -0.7923, -0.7926, -0.6776, -0.527, -0.5262, -0.5269, -0.5267, -0.5268, -0.541, -0.5449, -0.5454, -0.5453, 0.3229, 0.3183, 0.3092, 0.3087, 0.3341, 0.3405, 0.3441, 0.9513, 0.9472, 0.9473, 0.9222, 0.9486, 0.9486, 0.9491, 0.9479, 0.9479, 0.9478, 0.9475, 0.9475, 0.9473, 0.8764, 0.8899, 0.9226, 0.9245, 0.9183, 0.9145, 0.9185, 0.9185, 0.9291, 0.9218, 0.9675, -0.9404, -0.936, -0.9357], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 76, 76, 76, 76, 76, 111, 111, 81, 81, 81, 81, 81, 81, 81, 81, 81, 81, 81, 81, 81, 81, 81, 81, 81, 81, 157, 157, 157, 157, -143, 97, 97, 117, 117, 554, -739, -739, 2912, 2892, 3702, 3823, 4081, 3591, 3635, 3623, -85003, -85497, -85487, -85487, -85434, -83710, -83248, -82910, -82910, -81464, -80934, -80788, -80389, -60243, -61887, -59798, -190602, -189493, -189588, -172437, -172904, -172613, -172165, -172140, -172094, -172022, -172088, -171773, -171530, 57568, 56196, 53083, 53695, 87635, 88396, 88122, 88122, 87052, 87185, 90268, 214475, 214503, 214198, 213861, 213930, 213986, 213881, 213920, 213690, 213690, 213690, 213690, 213690, 213690, 213214, 213214, 213214, 215758, 215178, 216332, 79987, 80340, 80365], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.69, 77.06, 76.47, 76.0, 75.56, 75.15, 74.77, 74.51, 74.27, 75.45, 76.54, 77.55, 78.49, 76.92, 76.11, 75.35, 75.01, 74.7, 75.27, 75.93, 76.54, 77.21, 76.19, 75.36, 75.06, 74.96, 74.86, 74.77, 73.96, 72.47, 70.37, 68.42, 66.61, 65.58, 65.46, 65.58, 65.74, 65.89, 66.81, 67.81, 68.88, 70.12, 71.44, 72.66, 73.88, 72.57, 71.14, 69.81, 69.33, 68.26, 67.58, 67.19, 66.82, 66.65, 66.77, 66.88, 67.19, 67.88, 68.76, 69.83, 68.36, 67.02, 65.5, 64.63, 64.12, 63.64, 59.27, 55.21, 51.56, 48.75, 46.38, 43.7, 40.64, 37.79, 35.48, 33.47, 31.61, 30.48, 29.43, 27.81, 27.33, 26.55, 26.06, 26.0, 25.06, 24.19, 23.28, 22.55, 23.12, 23.82, 24.47, 25.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 84.38, 84.38, 84.38, 84.38, 84.38, 84.38, 84.38, 84.38, 84.38, 84.38, 84.42, 84.42, 84.92, 84.92, 84.92, 84.92, 85.57, 85.57, 95.36, 95.36, 95.36, 95.36, 78.26, 71.77, 71.77, 75.47, 75.47, 84.87, 64.63, 64.63, 66.84, 56.9, 58.33, 64.13, 66.27, 64.71, 63.45, 60.68, 57.78, 54.88, 53.72, 53.72, 59.52, 67.66, 69.03, 67.12, 67.12, 76.65, 78.71, 78.45, 82.24, 78.48, 67.52, 61.41, 49.7, 46.88, 46.24, 53.51, 48.29, 49.79, 52.36, 50.54, 52.51, 55.93, 52.37, 53.84, 59.74, 62.0, 65.27, 55.24, 49.99, 46.22, 51.14, 50.17, 50.17, 37.4, 34.57, 34.35, 37.73, 39.06, 36.22, 33.35, 31.91, 33.95, 30.56, 29.37, 26.9, 26.9, 30.66, 27.37, 29.38, 28.56, 27.14, 32.49, 32.49, 43.95, 44.43, 52.51, 50.95, 50.03, 50.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 15.62, 15.62, 15.62, 15.62, 15.62, 15.62, 15.62, 15.62, 15.62, 15.62, 15.58, 15.58, 15.08, 15.08, 15.08, 15.08, 14.43, 14.43, 4.64, 4.64, 4.64, 4.64, 21.74, 14.95, 14.95, 12.99, 12.99, 8.01, 5.44, 5.44, 5.06, 12.97, 12.54, 10.8, 10.07, 9.83, 9.64, 13.58, 17.73, 21.81, 21.34, 21.34, 18.67, 14.91, 13.58, 12.87, 12.87, 9.14, 8.33, 7.4, 6.09, 4.77, 4.1, 3.33, 14.2, 14.57, 14.37, 12.1, 14.31, 12.92, 12.25, 11.83, 11.36, 10.54, 9.87, 9.03, 7.83, 6.81, 5.77, 18.75, 16.84, 17.2, 15.57, 13.56, 13.56, 35.58, 32.89, 31.65, 29.48, 28.5, 30.36, 32.8, 31.42, 30.48, 35.44, 34.06, 36.94, 36.96, 35.05, 42.03, 40.86, 42.52, 45.38, 42.04, 42.04, 34.9, 34.13, 27.96, 25.68, 25.22, 25.2], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 46.0, 46.0, 46.0, 46.0, 46.0, 46.0, 46.0, 46.0, 46.0, 46.0, 46.0, 46.0, 46.0, 46.0, 46.0, 46.0, 46.0, 46.0, 122.0, 122.0, 122.0, 122.0, -178.0, 62.0, 62.0, 82.0, 82.0, 483.0, -557.0, -557.0, 2928.0, 2928.0, 3738.0, 3854.0, 4112.0, 3622.0, 3622.0, 3622.0, -83547.0, -83509.0, -83499.0, -83499.0, -83446.0, -81722.0, -81260.0, -80922.0, -80922.0, -79476.0, -78946.0, -78800.0, -78411.0, -61246.0, -62877.0, -64027.0, -194831.0, -194524.0, -194619.0, -177468.0, -177935.0, -177644.0, -178001.0, -177976.0, -177930.0, -177858.0, -177883.0, -177608.0, -177724.0, 51374.0, 50294.0, 47651.0, 47908.0, 80095.0, 80856.0, 80582.0, 80582.0, 79638.0, 79612.0, 76529.0, 200736.0, 200764.0, 200459.0, 200305.0, 200374.0, 200394.0, 200289.0, 200304.0, 200074.0, 200531.0, 200531.0, 200531.0, 200531.0, 200531.0, 200531.0, 200531.0, 200531.0, 202348.0, 201768.0, 202867.0, 66522.0, 66875.0, 66875.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 7.6, 7.6, 7.6, 7.6, 7.6, 11.1, 11.1, 14.1, 14.1, 14.1, 6.5, 6.5, 6.5, 6.5, 6.5, 3.0, 3.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 7.6, 7.6, 7.6, 7.6, 37.6, 61.6, 61.6, 63.6, 63.6, 107.3, 229.0, 235.7, 600.8, 602.8, 653.8, 641.9, 667.7, 714.7, 719.1, 676.6, 9409.9, 9452.6, 9088.5, 9086.5, 9010.8, 9171.1, 9191.5, 9176.3, 9171.9, 9315.3, 505.7, 470.9, 509.8, 2524.4, 2683.5, 2720.0, 15754.2, 15831.3, 15840.8, 17411.3, 17405.0, 17419.5, 17424.4, 15412.3, 15252.5, 15050.8, 1977.0, 1897.6, 1912.4, 23107.1, 23197.6, 23479.8, 23496.2, 26887.7, 26959.2, 26979.4, 26972.8, 27048.3, 27037.3, 4435.8, 16719.3, 16410.8, 16380.1, 13019.8, 12950.6, 12928.8, 12939.3, 12836.2, 12845.9, 12583.3, 162.6, 159.8, 129.3, 95.6, 136.3, 130.7, 120.2, 370.7, 405.7, 475.4, 14109.9, 14145.2, 14147.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.051, 1.051, 1.051, 1.051, 2.182, 2.714, 2.714, 2.722, 2.722, 2.829, 2.867, 2.871, 2.963, 2.963, 2.837, 2.737, 2.747, 2.755, 2.756, 2.589, 2.926, 2.925, 2.812, 2.811, 2.786, 2.786, 2.779, 2.765, 2.764, 2.767, 0.15, 0.139, 0.15, 0.62, 0.652, 0.651, 1.845, 1.846, 1.847, 1.906, 1.911, 1.911, 1.934, 1.711, 1.698, 1.676, 0.22, 0.212, 0.213, 1.391, 1.693, 1.703, 1.701, 1.8, 1.801, 1.809, 1.81, 1.812, 1.811, 0.296, 0.875, 0.859, 0.858, 0.706, 0.704, 0.706, 0.927, 0.922, 0.922, 0.941, 0.012, 0.012, 0.01, 0.007, 0.01, 0.01, 0.009, 0.028, 0.03, 0.082, 1.366, 1.382, 1.384], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.76, 63.71, 57.89, 52.98, 48.77, 44.89, 41.05, 37.38, 33.58, 29.23, 21.61, -1.67, -24.77, -22.74, -20.81, 0.69, 12.16, 497.9, 404.54, 253.57, 184.87, 121.75, 142.96, 142.05, 137.48, 126.71, 169.68, 137.72, 97.73, 101.85, 52.35, 54.61, 87.56, 114.45, 110.62, 109.78, 84.06, 62.34, 36.56, 38.85, 37.37, 82.73, 202.85, 249.24, 223.29, 194.43, 235.35, 230.3, 200.0, 202.75, 197.26, 154.3, 138.65, 81.93, 58.49, 51.45, 91.02, 60.52, 76.23, 94.38, 95.24, 107.36, 130.56, 112.02, 139.95, 202.0, 219.53, 214.65, 98.63, 114.17, 102.56, 137.19, 113.76, 81.29, -28.34, -50.84, -36.3, -13.36, 9.49, -26.91, -66.23, -74.74, -49.28, -104.01, -106.04, -138.74, -135.6, -94.41, -153.46, -123.27, -129.46, -145.59, -89.61, -79.94, 36.89, 44.34, 122.48, 138.7, 124.54, 121.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.1237, 36.0691, 40.3888, 40.3888, 34.73, 34.73, 34.73, 34.73, 34.73, 34.73, 34.73, -0.9841, -0.9841, -0.9841, -0.9498, -0.9498, -3.6442, -3.6442, 0.4028, 0.4028, 0.7863, 0.7863, 16.9755, 16.9755, 16.9755, 16.9755, 13.0978, 22.2264, 22.1841, 25.9796, 25.5177, 40.3224, 28.8584, 28.8584, 31.6929, 23.437, 7.8729, 14.6409, 17.9558, 16.8508, 21.7486, 10.8561, 8.9415, 4.6449, 5.4143, -5.7074, 7.0447, 15.1731, 15.2437, 23.6712, 21.9294, 28.4567, 28.9708, 34.435, 43.0751, 53.8663, 46.3752, 51.348, 35.6448, 37.9562, 31.1659, 35.7918, 23.7041, 31.7227, 32.563, 21.0256, 19.9699, 21.1288, 9.6819, 8.6326, 23.2385, 29.8318, 42.9932, 26.7584, 36.6233, 24.6829, 42.6691, 26.1106, 25.3112, -3.758, -0.6933, -2.073, 7.8947, 5.3688, -7.0942, -16.1113, -13.9576, -2.8286, -17.3043, -16.5296, -28.2657, -24.2305, -20.5401, -8.9879, -11.4902, -16.1449, -25.2265, -21.7022, -16.2712, -0.5998, -2.7578, 10.4038, 16.7431, 15.3413, 25.5091], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, 40.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 56.0, 56.0, 56.0, 56.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, -8.0, -52.0, -56.0, -56.0, -64.0, -64.0, -64.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.6382, 77.696, 69.7628, 61.8297, 56.2571, 48.324, 140.0365, 132.1033, 124.1702, 116.2264, 84.4155, 132.5457, 132.7276, 156.2796, 156.4615, 248.0164, 177.2345, 173.3028, 189.9963, 133.557, 139.2719, 183.9699, 200.9968, 186.2008, 184.3975, 162.8503, 135.863, 118.9535, 115.8809, 105.8193, 133.0649, 189.8586, 203.8192, 197.7657, 186.5992, 288.5321, 312.8753, 343.6073, 420.5906, 486.3333, 397.89, 418.9226, 291.3108, 300.7523, 282.2391, 401.001, 310.5817, 378.3853, 369.6083, 377.6792, 382.6309, 417.4316, 357.2763, 408.2829, 478.3967, 581.4181, 551.8462, 378.4823, 454.3874, 457.7529, 543.2558, 431.6848, 409.0426, 51.4971, 99.0869, 109.1745, 175.8391, 185.1465, 74.9271, 23.6379, 36.7655, 38.4798, -104.9519, -95.2407, -204.7968, -214.139, -160.8929, -300.4099, -280.4813, -316.391, -371.1311, -296.5904, -297.5626, -114.2947, -112.4023, 108.9229, 69.8257, 106.8757, 123.1702], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.721526, 123.330112, 68.647151, 46.429661, 34.364779, 26.793937, 21.608873, 17.843352, 14.991363, 12.762433, 10.97722, 9.519677, 8.310691, 7.295065, 6.432629, 5.694845, 5.058492, 4.505751, 4.022849, 3.59985, 3.227449, 2.940195, 2.712048, 2.525005, 2.366513, 2.218853, 2.10109, 2.002539, 1.924323, 1.857828, 1.828805, 1.795735, 1.75714, 1.719232, 1.66282, 1.596989, 1.539838, 1.494569, 1.45297, 1.414053, 1.371353, 1.32093, 1.262706, 1.201151, 1.13774, 1.083212, 1.05214, 1.041792, 1.044205, 1.052198, 1.090381, 1.152345, 1.232451, 1.337301, 1.466144, 1.578447, 1.676484, 1.726752, 1.743796, 1.731973, 1.726732, 1.703323, 1.683288, 1.663654, 1.646771, 1.634556, 1.632981, 1.625763, 1.623672, 1.637013, 1.677154, 1.725526, 1.742602, 1.752062, 1.755913, 1.770291, 1.770246, 1.756335, 1.673383, 1.558969, 1.432904, 1.317451, 1.216781, 1.112932, 1.004219, 0.899478, 0.804051, 0.698603, 0.59493, 0.480589, 0.363386, 0.257221, 0.144031, 0.035212, -0.070646, -0.177653, -0.269625, -0.347381, -0.385459, -0.394866, -0.353086, -0.286314, -0.201795, -0.108332], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.7443, 106.8615, 99.2186, 88.6608, 77.8016, 67.6001, 58.4018, 50.2901, 43.2304, 37.1368, 31.9049, 27.4278, 23.6044, 20.3425, 17.5606, 15.1874, 13.1616, 11.4305, 9.9489, 8.6791, 7.5888, 6.6591, 5.8697, 5.2007, 4.6339, 4.1509, 3.7409, 3.3932, 3.0995, 2.8511, 2.6467, 2.4765, 2.3326, 2.2099, 2.1005, 1.9998, 1.9078, 1.8252, 1.7507, 1.6834, 1.621, 1.561, 1.5013, 1.4413, 1.3806, 1.3211, 1.2673, 1.2222, 1.1866, 1.1597, 1.1459, 1.1472, 1.1642, 1.1988, 1.2523, 1.3175, 1.3893, 1.4568, 1.5142, 1.5578, 1.5916, 1.6139, 1.6278, 1.635, 1.6373, 1.6368, 1.636, 1.634, 1.6319, 1.6329, 1.6418, 1.6585, 1.6753, 1.6907, 1.7037, 1.717, 1.7277, 1.7334, 1.7214, 1.6889, 1.6377, 1.5737, 1.5023, 1.4244, 1.3404, 1.2522, 1.1626, 1.0698, 0.9748, 0.876, 0.7734, 0.6702, 0.565, 0.459, 0.3531, 0.2469, 0.1436, 0.0454, -0.0408, -0.1116, -0.1599, -0.1852, -0.1885, -0.1725], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0854, -1.0551, -0.4399, 5.998, 11.7827, 16.859, 21.2207, 23.5394, 28.5611, 32.7168, 37.4662, 41.21, 49.3409, 51.8831, 50.7719, 50.5968, 47.4234, 41.7714, 39.4844, 36.9622, 34.2846, 32.4452, 28.6722, 23.309, 19.4915, 16.5481, 11.7851, 12.0266, 14.9285, 17.1109, 20.3886, 23.4233, 29.862, 36.8873, 45.0842, 55.725, 68.166, 75.2704, 81.4482, 79.4241, 77.1212, 72.8552, 71.6068, 63.971, 59.0146, 54.1728, 47.1827, 40.9048, 38.2681, 33.5642, 32.5394, 35.575, 41.8245, 47.5897, 48.9028, 51.8811, 52.6307, 57.3123, 56.3014, 54.0653, 42.146, 31.7431, 21.684, 14.8203, 9.2959, 3.0696, -5.0613, -11.3499, -14.6035, -19.9099, -23.2927, -25.8195, -28.1046, -28.9938, -30.0229, -30.9305, -31.6931, -34.3139, -35.2068, -35.0546, -28.0235, -22.6187, -10.6064, 0.3458, 9.0595, 20.8829], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 75.42, 75.42, 75.42, 75.42, 75.42, 75.42, 75.42, -13.42, -13.42, -13.42, -12.89, -12.89, -82.5, -82.5, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 62.81, 74.13, 74.1, 77.02, 76.76, 83.92, 48.49, 48.49, 50.93, 33.25, 16.26, 26.53, 30.7, 28.27, 36.8, 22.15, 17.55, 9.8, 11.24, -17.54, 22.8, 38.88, 39.6, 67.43, 66.05, 72.85, 73.76, 80.18, 83.6, 90.98, 67.52, 71.38, 41.8, 43.33, 38.42, 43.54, 27.54, 33.84, 34.43, 27.52, 27.14, 28.92, 14.96, 14.24, 35.79, 42.29, 63.05, 33.78, 41.73, 34.97, 54.78, 35.68, 35.11, -3.97, -0.73, -2.3, 8.15, 5.95, -8.26, -21.63, -18.36, -3.76, -23.97, -23.11, -42.46, -37.46, -30.04, -12.86, -18.19, -26.48, -46.62, -38.89, -30.85, -0.92, -4.45, 14.07, 22.02, 20.98, 36.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 139.4436, 119.5231, 102.4483, 87.8129, 92.1832, 79.0142, 71.4195, 39.0581, 33.4783, 28.6957, 24.5963, 21.0826, 18.0708, 15.4892, 13.2765, 11.3798, 9.9369, 8.5173, 9.2429, 7.9225, 6.7907, 5.8206, 7.0124, 6.0107, 90.5625, 77.625, 66.5357, 57.0306, 52.293, 72.5256, 62.1648, 73.3155, 62.8419, 136.2632, 151.3533, 45.1393, 56.8667, 4.4182, 13.1634, 54.035, 65.9295, 57.6475, 47.912, 29.4631, 27.3118, 10.2879, 8.8182, 7.5584, 36.2614, 86.5625, 95.0521, 86.1968, 73.883, 160.4356, 167.5376, 174.2134, 220.2372, 257.4122, 224.9023, 245.3529, 172.9283, 51.5917, 32.0003, 128.0404, 70.5544, 105.6652, 132.2074, 107.3522, 118.4384, 149.4757, 113.8364, 137.2883, 215.0772, 261.3404, 350.2918, 160.6944, 143.5895, 133.4838, 205.7947, 257.4269, 86.1831, 122.174, -88.1679, -60.6868, 15.0456, 41.9033, 49.528, 6.5552, -36.9152, 1.5349, 9.1362, -57.246, -97.6262, -129.5568, -61.2874, -160.532, -111.0274, -120.8807, -148.1834, -60.9545, -52.2467, 114.4429, 114.2368, 260.6315, 264.687, 161.6375, 139.4035], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 139.4436, 119.5231, 102.4483, 87.8129, 92.1832, 79.0142, 45.5677, 39.0581, 33.4783, 28.6957, 24.5963, 21.0826, 18.0708, 15.4892, 13.2765, 11.3798, 9.7237, 8.5173, 6.9769, 7.9225, 6.7907, 5.8206, 4.6518, 6.0107, -9.0831, 77.625, 66.5357, 57.0306, 28.4259, 16.3383, 62.1648, 49.9455, 62.8419, 40.7943, 41.962, 45.1393, 34.9885, 4.4182, 2.2243, 4.3216, 42.0623, 49.6918, 47.912, 29.4631, 12.7884, -2.6438, 2.8497, 7.5584, 1.5149, 21.8343, 65.7468, 69.286, 73.883, 47.1438, 141.5746, 127.4604, 137.6731, 136.3912, 141.0153, 117.0305, 22.7215, 7.624, 22.0529, 75.3187, 40.5231, 22.9122, 93.4123, 79.4992, 87.6125, 93.5257, 84.8364, 106.2883, 178.8871, 144.7904, 200.2918, 42.6944, 89.5695, 49.4838, 134.1847, 100.5469, 86.1831, -237.146, -150.0879, -75.8468, -78.3544, -1.765, -45.7483, -98.1494, -92.493, -35.1861, -117.0651, -105.0429, -151.1496, -129.7553, -61.2874, -160.532, -111.0274, -120.8807, -148.1834, -60.9545, -52.2467, 79.4429, 91.2368, 48.6315, 168.327, 141.3875, 139.4035], "thermo_temp": [null, 0.1831, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 164.7803, 0.0, 0.0, 0.0, 0.0, 19.7341, 0.0, 25.8517, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2132, 0.0, 2.2659, 0.0, 0.0, 0.0, 2.3607, 0.0, 99.6456, 0.0, 0.0, 0.0, 23.8672, 56.1874, 0.0, 23.3699, 0.0, 95.4689, 109.3913, 0.0, 21.8783, 51.215, 10.9391, 49.7134, 23.8672, 7.9557, 6.2056, 13.5385, 14.5234, 14.8317, 5.9685, 0.0, 34.7465, 64.7282, 29.3053, 16.9107, 0.0, 113.2918, 35.025, 46.7531, 82.5641, 121.0211, 83.887, 128.3224, 150.2068, 43.9677, 9.9474, 127.3276, 80.7636, 82.7531, 42.774, 27.853, 30.8259, 55.95, 49.0, 66.0, 111.1801, 116.55, 150.0, 165.0, 113.33, 84.0, 108.78, 156.88, 0.0, 359.3199, 106.92, 51.8201, 93.4, 43.6683, 95.2762, 104.7046, 55.5778, 36.7211, 126.2013, 47.7969, 104.2084, 0.1984, 58.0549, 126.0, 31.0, 30.0, 52.0, 77.0699, 0.0, 184.9301, 23.0, 212.0, 96.36, 20.25, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0183, 0.015, 29.9723, 24.5228, 20.0641, 16.4161, 13.4313, 14.5773, 11.9269, 14.4587, 11.8298, 9.6789, 7.9191, 6.4793, 5.3012, 4.3374, 3.5488, 2.9035, 2.3756, 1.9825, 1.622, 1.7391, 1.4229, 1.1642, 0.9525, 1.2085, 0.9888, 18.9264, 15.4852, 12.6697, 10.3662, 12.8209, 20.7057, 16.941, 18.1099, 14.8172, 29.4812, 44.0103, 36.0084, 33.4393, 36.6712, 31.9927, 35.2146, 33.1515, 28.5704, 24.5041, 22.5103, 21.0582, 19.9261, 17.3883, 14.2268, 17.9577, 26.4614, 26.9785, 25.148, 20.5756, 37.4331, 36.9953, 38.7694, 46.7321, 60.2392, 64.5388, 76.1358, 89.6033, 81.3059, 68.3316, 79.0582, 79.3682, 79.9837, 73.2183, 64.97, 58.762, 58.2507, 56.5688, 58.2836, 67.9011, 76.7464, 90.0652, 103.6897, 105.4425, 101.5439, 102.8595, 112.6814, 92.1939, 140.7623, 134.6091, 119.5566, 114.8008, 101.8676, 100.6692, 101.4029, 93.0711, 82.8256, 90.7121, 82.9093, 86.7819, 71.0394, 68.6786, 79.1007, 70.3551, 63.0178, 61.0146, 63.9337, 52.3094, 76.4223, 66.7091, 93.1256, 93.7137, 80.3567, 65.9282], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0, 2.0011, 1.893, 1.893, 1.6604, 1.6604, 1.6604, 1.6604, 1.6604, 1.6604, 1.6604, 4.0476, 0.4329, 0.4329, 0.4355, 0.4402, 0.095, 0.175, 2.0, 2.0, 1.5122, 2.0, 1.0463, 2.0, 2.0, 2.0, 1.6281, 1.4369, 1.7422, 1.6577, 1.7787, 1.5241, 1.4086, 1.4347, 1.4132, 1.3198, 1.3921, 1.1474, 1.2444, 1.2739, 1.3368, 1.3715, 1.1937, 1.1666, 1.1257, 1.1801, 1.1938, 1.2298, 1.4093, 1.5911, 1.674, 1.5184, 1.6831, 1.6136, 1.6134, 1.5689, 1.5739, 1.506, 1.318, 1.2874, 1.3147, 1.2596, 1.1135, 1.0906, 1.1445, 1.1599, 1.0798, 1.094, 1.0393, 1.0097, 1.0103, 1.0196, 1.2026, 1.0687, 1.0553, 1.0419, 1.1743, 1.151, 1.0893, 0.8385, 0.8419, 0.8379, 0.85, 0.8929, 0.8428, 0.7967, 0.7244, 0.8337, 0.7578, 0.7645, 0.6421, 0.6099, 0.6277, 0.8871, 0.8565, 0.827, 0.8192, 0.7371, 0.7684, 0.8572, 0.8827, 0.85, 1.0847, 1.087, 1.2138], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.107, 0.107, 0.2167, 0.3396, 0.3396, 0.3396, 0.3396, 0.3396, 0.3396, 1.5671, 1.5671, 1.5671, 1.5598, 1.5598, 1.825, 1.825, 10.4278, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.186, 0.2587, 0.259, 0.2298, 0.2324, 0.1586, 0.3248, 0.5653, 0.5414, 0.5913, 0.725, 0.6434, 0.6126, 0.6191, 0.5946, 0.6309, 0.6434, 0.7262, 0.7301, 0.9413, 0.8815, 0.3949, 0.3989, 0.308, 0.32, 0.2612, 0.2756, 0.2564, 0.2112, 0.2219, 0.3189, 0.3427, 0.5229, 0.6663, 0.7121, 0.7324, 0.7691, 0.7401, 0.716, 0.8063, 0.801, 0.7837, 0.8565, 0.8766, 0.8331, 0.7859, 0.5912, 0.6522, 0.6166, 0.6457, 0.5927, 0.604, 0.7487, 0.7974, 0.9389, 0.9415, 0.8965, 0.9055, 0.9278, 1.0157, 1.1301, 1.0209, 1.0737, 1.1407, 1.2053, 1.331, 1.1938, 1.2369, 1.0643, 1.1198, 1.2111, 1.2394, 1.2663, 1.1469, 1.0803, 0.9251, 0.8808, 0.8753, 0.8448], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 963.33, 825.71, 707.75, 606.65, 618.65, 530.27, 343.73, 294.62, 252.53, 216.46, 185.54, 159.03, 136.31, 116.84, 100.15, 85.84, 73.58, 63.07, 54.06, 46.33, 39.72, 34.04, 29.18, 25.01, 1103.3, 945.69, 810.59, 694.79, -427.34, 1560.13, 1337.25, 1212.99, 1039.71, 6602.83, -7426.67, -6365.71, 5301.21, 4397.57, 5035.15, 5158.16, 5300.96, 3986.77, 3456.24, 2939.28, -179847.5, -154710.29, -132600.29, -113657.39, -97157.54, -67336.26, -56110.91, -47828.97, -40996.26, -11736.8, -7408.22, -5605.07, -154.89, 203131.96, 154488.72, 141027.87, -2109693.95, -1805314.77, -1547547.66, -1014498.53, -874958.25, -746524.05, -639368.45, -547930.63, -469452.25, -401812.16, -344787.57, -292652.2, -247913.12, 3601986.34, 3085652.86, 2575420.97, 2216044.58, 2021893.21, 1744877.27, 1492145.34, 1278981.72, 1044585.99, 896688.28, 784736.08, 2329907.61, 1997199.03, 1707733.56, 1462060.62, 1253457.1, 1074590.29, 919184.37, 788055.68, 672052.3, 576044.83, 493752.71, 423216.61, 362757.1, 310934.65, 262979.42, 225410.93, 193209.37, 230999.75, 197751.22, 203626.47, -979526.06, -838572.59, -718772.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.8281, 70.8569, 66.8446, 62.878, 58.9114, 54.9449, 50.9783, 47.0117, 43.0452, 39.2865, 35.3146, 33.5519, -6.0228, -5.9318, -5.8409, -3.4482, -3.4163, 74.6051, 72.6392, 70.0271, 67.415, 41.5323, 86.2195, 82.7994, 96.3224, 92.318, 153.6502, 72.317, 67.7965, 83.3376, 28.3722, 34.7775, 78.321, 96.406, 82.8669, 82.8029, 63.9235, 28.0852, 17.9238, 21.4501, 19.0079, 49.8468, 90.873, 104.3923, 100.8862, 96.6033, 176.7443, 195.5384, 213.9545, 264.9917, 303.0354, 206.1672, 208.9665, 83.1002, 94.8322, 78.1206, 195.1623, 105.7718, 175.8915, 171.4151, 187.6295, 198.2283, 217.4155, 163.2263, 205.3237, 249.1923, 299.3312, 243.0838, 75.573, 165.3883, 183.8982, 281.1296, 181.5244, 169.925, -175.395, -121.7672, -87.5115, -0.87, 15.1509, -83.0802, -119.9903, -94.647, -70.3216, -194.8539, -159.4977, -251.0797, -240.9538, -174.4988, -275.9149, -235.6004, -254.9047, -279.4394, -152.5732, -141.997, 61.6277, 58.0762, 242.7266, 174.4553, 194.0514, 191.9905], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 24.1818, 31.876, 32.1258, 29.3075, 25.4902, 21.6113, 18.0598, 5.4197, -0.2439, -2.5387, -3.2467, -3.2412, -2.9442, -2.5552, -2.1636, -1.8069, -1.4966, -1.2336, -1.0139, -0.8318, -0.6817, -0.5583, -0.4572, -0.3742, -0.3062, 23.9313, 31.671, 31.9581, 29.1702, -70.0766, -27.9434, -8.1667, 7.0298, 12.6075, 141.2015, -149.9509, -255.4267, 833.5229, 1203.2275, 1502.8132, 1525.7267, 1478.4889, 1168.8472, 935.9168, 755.5436, -27122.5882, -36049.498, -36421.0068, -33261.987, -28928.9801, -23977.9337, -19625.6935, -15953.5321, -13000.9632, -10151.0974, -7893.7798, -6206.2609, -4827.8112, 1636.6895, 3613.4699, 3727.8227, -38183.7441, -51760.7395, -52639.6704, -42756.6722, -34975.2481, -28519.7793, -23399.5046, -19169.6645, -15681.9423, -12806.6066, -10474.0615, -8480.3564, -6930.705, 67228.1256, 91110.7655, 91756.8862, 83761.6447, 83117.2957, 75539.7168, 65485.3694, 55419.012, 45962.5839, 37907.3997, 30185.0154, 63802.1748, 71763.3606, 68399.2219, 60755.9644, 52127.8623, 43865.5481, 36464.3242, 30126.2915, 24721.5243, 20408.4809, 16788.7377, 13781.6848, 11298.6463, 9255.7081, 7578.5327, 6203.458, 5076.9767, 4732.782, 3977.1766, 3656.3657, -40189.772, -54360.8944, -55216.2723], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 77.77, 77.77, 77.77, 77.77, 77.77, 77.77, 77.77, 54.52, 54.52, 54.52, 54.52, 54.52, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 19.81, 51.94, 51.94, 53.56, 53.56, 74.27, 32.29, 31.4, 72.81, 72.58, 75.45, 75.88, 76.78, 78.33, 81.2, 80.5, 5.99, 5.94, 5.95, 5.52, 5.65, 7.49, 4.45, 4.84, 4.06, 5.76, 6.19, 5.89, 6.41, 29.13, 92.58, 94.21, 17.59, 17.48, 17.45, 25.22, 25.0, 25.01, 25.22, 24.69, 24.5, 24.48, 24.29, 13.95, 14.28, 71.18, 99.48, 98.63, 98.66, 98.76, 98.89, 98.79, 98.78, 98.45, 98.41, 98.42, 98.9, 98.9, 98.82, 96.91, 96.84, 98.71, 98.65, 98.24, 98.08, 98.03, 98.03, 98.8, 98.9, 98.87, 4.52, 3.01, 3.61, 68.06, 73.48, 79.31, 99.35, 99.13, 99.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1275966109.15, 1275966109.15, 1275966109.15, 1275966109.15, 1275966109.15, 1196405064.9538, 1196405064.9538, 1196405064.9538, 1196405064.9538, 1196405064.9538, 1196405064.9538, 1196405064.9538, -79561044.1963, -79561044.1963, -79561044.1963, -79561044.1963, -79561044.1963, -79561044.1963, -79561044.1963, -0.0, -0.0, -0.0, -0.0, 466600168.1437, 466600168.1437, 466600168.1437, 466600168.1437, 459818707.8695, 486842319.9612, 486842319.9612, 584369786.9548, 584369786.9548, 658857447.1662, 669073798.4747, 669073798.4747, 669509674.9493, 669509674.9493, 203437124.1972, 292434932.9889, 316094515.4389, 317017164.1776, 323798624.4518, 296775012.3601, 296766512.4411, 196339287.5099, 211182175.368, 136694515.1567, 207834007.622, 221172632.9294, 239785651.9064, 243969786.7334, 243442169.3419, 186145195.3321, 190019432.6508, 247003705.1232, 342572543.8939, 345119449.5419, 348632102.3776, 361424285.4635, 345928653.1536, 328294232.9038, 247756772.3335, 236525861.5529, 199385097.4913, 248746371.6795, 288798946.6393, 245223757.6597, 358127301.3961, 541049059.6508, 425001247.8823, 454086995.2955, 563966697.982, 554254655.3715, 639462031.6173, 612422045.0019, 634433526.6142, 632269065.576, 726181882.3824, 777966121.7814, 737913546.8217, 318843897.0359, -95943822.5379, -335430080.2906, -314740985.2228, 307619128.5866, 136658988.007, 4877690.8559, -223854634.5812, 36974850.8304, -472199245.7785, -815318892.5262, -1004893880.1344, -1110306841.5639, -1110306841.5639, -679362837.5804, -405012481.5117, -406354903.2249, -406565025.2948, -1060557792.1655, -1002981507.189, -854927167.4579, -704801197.9528, -796952810.2946, -310154601.3151, 17428639.4122, 131182678.824], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, -100.0, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 965.7895, null, null, null, -85.3333, -95.0, null, 2370.0, null, -100.0, -95.901, 2473.1343, -87.3459, 1590.0, -100.0, 1095.0413, 105.4264, -70.2041, 806.8182, 167783.3333, -98.145, 322.8745, 1307940.0, null, 79.2453, 894.8376, 1.0823, -13.9053, null, -98.2711, -91.3208, -50.6849, -83.4586, -98.4364, -85.219, 10866.8741, -98.9511, 180.7033, 544.2105, 97.8893, 62.955, -5.8419, -100.0, 4180.0, 189.1304, 4181.9444, 188092.4242, -91.1111, 25.5144, -99.8529, -94.9708, -98.2011, -82.8431, -99.8851, -69.7766, 66.7883, null, -100.0, -100.0, -100.0, -99.6168, -100.0, -100.0, 654.8961, 740.5797, 1960.7143, 129752.381, 805.1282, -89.1304], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.19, 49.2, 49.2, 49.2, 49.2, 49.2, 49.2, 49.2, 49.19, 49.19, 49.17, 8.35, 8.35, 8.35, 8.37, 8.37, 24.58, 24.58, 23.36, 23.36, 24.24, 26.67, 26.67, 26.81, 26.81, 30.96, 34.84, 34.84, 34.83, 36.94, 36.92, 37.66, 37.64, 37.78, 37.75, 38.01, 31.11, 31.2, 31.18, 31.18, 30.91, 30.67, 30.72, 30.56, 30.56, 30.69, 26.48, 26.46, 27.68, 24.43, 28.47, 27.73, 33.65, 33.44, 33.63, 36.3, 38.4, 38.93, 38.94, 38.78, 38.65, 37.87, 38.64, 38.86, 39.2, 37.36, 37.52, 42.03, 41.91, 41.26, 40.16, 41.65, 37.19, 55.2, 55.71, 53.33, 52.88, 52.05, 53.38, 53.51, 53.47, 53.14, 55.08, 54.68, 55.04, 53.19, 54.07, 54.19, 53.07, 52.86, 51.18, 52.8, 52.8, 43.99, 43.16, 48.64, 48.07, 47.98, 46.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8823, 2.7689, 2.6608, 2.5579, 2.4599, 2.3666, 2.2777, 2.1931, 2.1192, 2.0421, 2.0491, 1.9753, 1.9051, 1.8382, 1.8794, 1.8137, 4.1785, 4.0033, 3.8365, 3.6776, 2.3495, 3.3014, 3.168, 3.3932, 3.2554, 4.1138, 1.9254, 1.8575, 2.0447, 1.0425, 1.166, 1.7395, 1.9462, 1.7376, 1.7527, 1.4486, 1.1501, 0.9738, 1.0398, 1.0141, 1.504, 2.2377, 2.3842, 2.3013, 2.2155, 3.1382, 3.2561, 3.3005, 3.6326, 3.5795, 2.3995, 2.238, 1.1105, 1.1771, 1.0701, 1.7624, 1.1201, 1.5251, 1.4824, 1.5771, 1.6825, 1.9032, 1.5267, 1.7971, 2.0837, 2.4745, 2.1057, 1.1303, 1.4794, 1.4859, 1.8265, 1.2802, 1.243, -0.1208, 0.1864, 0.3395, 0.6831, 0.7916, 0.4217, 0.3045, 0.4156, 0.5131, 0.0575, 0.2119, -0.1353, -0.105, 0.17, -0.2627, -0.0918, -0.1723, -0.329, 0.0636, 0.0844, 0.8621, 0.8272, 1.5445, 1.2166, 1.2515, 1.2193], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4992, 22.4033, 21.2536, 21.8251, 20.4259, 18.9541, 17.3579, 15.5993, 13.6155, 11.2881, 8.3345, 3.3919, 3.4625, 3.5318, 3.5997, 3.6637, 3.7267, 3.8518, 0.3663, 0.3502, 0.3334, 0.652, 0.6178, 13.78, 13.2229, 12.6413, 12.0316, 11.4238, 13.8345, 12.9556, 14.1037, 13.0151, 19.6153, 18.1809, 16.6232, 14.8613, 13.1439, 12.6478, 11.8763, 10.9898, 10.0416, 8.568, 7.8693, 7.1795, 6.8203, 6.3947, 4.8811, 4.861, 10.42, 12.088, 11.4647, 10.4084, 18.3486, 19.8897, 21.0987, 24.5988, 26.7237, 24.9788, 22.9957, 21.1645, 19.0884, 17.1957, 15.4332, 13.9149, 12.0476, 9.8205, 8.6536, 9.4523, 11.8325, 11.4538, 12.5993, 16.3043, 21.036, 19.3974, 17.9636, 16.128, 15.0432, 16.0392, 14.6593, 13.1995, 13.5746, 13.6356, 13.7994, 13.2386, 12.8975, 13.384, 14.3204, 15.047, 15.2211, 16.3735, 17.3085, 14.8121, 16.1658, 11.7295, 12.6034, 13.5116, 14.7086, 16.3658, 13.3041, 14.0751, 14.0868, 14.1298, 21.447, 20.9473, 20.5445, 19.6724], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.405612, -0.537747, -0.560281, -0.581285, -0.515687, -0.453253, -0.352046, -0.252583, 0.051466, 0.326705, 0.601802, 0.859134, 0.897328, 1.030385, 1.068222, 1.14936, 1.134758, 1.207423, 1.249164, 1.163394, 1.204729, 0.828242, 0.554159, 0.414795, 0.214161, 0.250003, 0.272936, 0.186534, 0.088714, -0.118446, -0.30681, -0.458028, -0.477436, -0.142221, 0.251069, 0.725277, 1.022616, 1.207055, 1.338552, 1.416679, 1.516344, 1.549641, 1.450451, 1.372731, 1.160438, 0.787254, 0.487663, 0.301161, 0.081442, 0.041864, 0.05022, -0.070865, -0.017444, 0.02931, 0.027027, 0.124968, 0.364286, 0.710582, 1.102103, 1.19986, 1.218081, 1.086024, 1.066753, 1.07475, 0.951836, 0.485716, -0.080181, -0.494404, -0.80044, -0.812971, -0.832483, -0.85008, -0.964097, -0.964224, -0.970266, -0.963586, -0.997224, -1.105, -1.124607, -1.123164, -1.054214, -0.999692, -0.973599, -1.012361, -0.997315, -0.663825, -0.277414, 0.255981, 0.770877, 0.922538, 1.037504], "market_activity_top_line": [null, null, null, null, 456.833799, 456.846008, 456.846008, 456.846008, 456.846008, 456.846008, 456.846008, 511.772786, 555.714209, 588.670276, 610.640987, 621.626343, 628.204387, 633.466822, 628.796399, 624.533818, 623.287581, 621.791371, 620.40639, 619.132638, 617.970116, 616.918823, 615.97876, 615.508728, 616.08347, 617.221968, 617.819717, 617.650124, 617.534668, 617.836792, 618.77474, 619.404248, 653.09159, 679.978512, 700.065015, 713.351099, 712.038412, 724.402954, 734.612817, 750.457979, 762.590466, 801.507288, 805.405611, 806.369592, 811.274312, 796.355994, 792.163181, 799.051773, 815.098385, 826.60105, 838.547941, 840.529679, 833.889587, 825.015035, 824.744973, 824.525219, 829.678602, 859.708394, 892.426969, 918.330847, 935.613582, 982.039111, 1026.282153, 1070.551721, 1129.375126, 1194.034383, 1208.425716, 1223.141333, 1189.187297, 1165.971936, 1162.083569, 1178.234834, 1176.335773, 1199.747558, 1224.628817, 1250.305908, 1275.249772, 1314.26853, 1326.264632, 1354.088281, 1400.819987, 1473.386654, 1524.223324, 1508.623332, 1518.927319, 1528.742643, 1569.85931, 1577.038647, 1585.076652, 1505.912715, 1466.581798, 1447.440967, 1449.73688, 1453.968465, 1448.071701, 1438.227342, 1430.656111, 1425.207011, 1408.855982, 1403.570882, 1391.201133, 1378.67257, 1370.004494, 1353.023859, 1338.308629, 1321.873766, 1302.424332, 1288.46554, 1274.979716, 1273.489228, 1271.942827, 1361.213989, 1420.054663, 1464.0, 1485.283333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.391675, 6.040554, 5.636402, 5.179643, 4.671734, 4.126068, 3.531094, 3.389002, 3.158228, 2.842541, 2.445504, 1.855841, 2.339805, 2.773599, 3.266666, 3.701378, 4.490826, 4.973443, 5.399136, 5.7239, 5.760885, 5.796883, 5.986983, 6.207882, 6.320957, 6.389261, 6.333497, 6.157786, 5.895056, 5.604882, 5.262305, 5.013885, 4.953306, 4.903937, 4.788792, 4.599094, 4.73954, 5.304512, 5.880743, 6.610821, 7.423827, 7.707193, 8.17309, 8.147208, 8.187409, 8.116895, 8.691873, 8.670183, 8.80583, 8.937744, 8.867842, 8.815162, 8.971802, 8.989922, 9.051572, 9.238359, 9.542891, 9.626425, 9.17407, 8.873792, 8.519161, 8.398279, 8.132592, 7.834661, 6.718306, 5.726321, 1.839757, 1.712011, 3.103274, 3.100643, 1.817938, 0.75596, 0.20281, -3.16179, -4.74955, -8.245814, -10.755574, -11.336179, -13.835785, -14.975138, -16.045251, -17.898051, -17.340657, -16.366874, -12.912323, -10.520211, -6.898564, -5.232443, -3.849867, -2.23959], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.33575, 18.867675, 17.721637, 15.994294, 14.022197, 12.351373, 10.920987, 23.184968, 39.176809, 53.884155, 64.786877, 58.787239, 52.720819, 47.786485, 47.210667, 50.984134, 62.959467, 66.933633, 64.531767, 61.114758, 44.796404, 33.542077, 28.992039, 29.969744, 36.386947, 43.421974, 44.989637, 39.095868, 29.907984, 21.907567, 16.523534, 15.751767, 25.570683, 39.652667, 53.578408, 63.413479, 74.141415, 84.029707, 92.014854, 96.007427, 98.003713, 99.001857, 98.320453, 83.010702, 60.530751, 45.407875, 37.915238, 36.744944, 43.304922, 51.407461, 57.11168, 64.06459, 70.928045, 71.581523, 72.344436, 77.052718, 83.758934, 91.823117, 89.983534, 83.365292, 70.640796, 63.573398, 61.139924, 58.330412, 40.640231, 24.50549, 14.355045, 8.580123, 5.397486, 6.656293, 7.517872, 5.893786, 3.218468, -0.817541, -3.084696, -5.807873, -8.746111, -10.146256, -12.256203, -13.311176, -13.838663, -14.102407, -14.234278, -14.300214, -14.333182, -12.242416, 4.525767, 26.878433, 46.954492, 58.563896], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.33575, 18.3996, 16.5756, 14.26695, 12.0501, 10.68055, 9.4906, 35.44895, 55.16865, 68.5915, 75.6896, 52.7876, 46.6544, 42.85215, 46.63485, 54.7576, 74.9348, 70.9078, 62.1299, 57.69775, 28.47805, 22.28775, 24.442, 30.94745, 42.80415, 50.457, 46.5573, 33.2021, 20.7201, 13.90715, 11.1395, 14.98, 35.3896, 53.73465, 67.50415, 73.24855, 84.86935, 93.918, 100.0, 100.0, 100.0, 100.0, 97.63905, 67.70095, 38.0508, 30.285, 30.4226, 35.57465, 49.8649, 59.51, 62.8159, 71.0175, 77.7915, 72.235, 73.10735, 81.761, 90.46515, 99.8873, 88.14395, 76.74705, 57.9163, 56.506, 58.70645, 55.5209, 22.95005, 8.37075, 4.2046, 2.8052, 2.21485, 7.9151, 8.37945, 4.2697, 0.54315, -4.85355, -5.35185, -8.53105, -11.68435, -11.5464, -14.36615, -14.36615, -14.36615, -14.36615, -14.36615, -14.36615, -14.36615, -10.15165, 21.29395, 49.2311, 67.03055, 70.1733], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.201765, 9.259463, 8.201649, 7.172951, 6.235057, 5.408525, 4.54514, 8.622842, 11.468485, 13.134466, 13.67025, 12.037136, 13.206689, 14.025979, 15.564299, 16.511244, 20.944646, 20.592897, 19.810562, 19.34857, 16.297144, 14.784291, 14.620413, 15.629768, 16.022666, 16.435597, 15.542387, 13.567654, 11.367072, 10.328021, 9.314188, 8.869462, 11.352824, 13.998443, 15.686711, 16.269085, 19.854187, 23.370159, 26.606599, 31.018985, 35.567439, 34.635668, 33.907038, 28.516326, 24.428031, 22.520741, 22.59394, 20.85248, 21.382655, 22.094762, 22.547231, 22.8355, 24.418371, 23.677859, 24.13981, 25.994812, 29.565539, 31.090945, 27.489878, 25.844111, 24.137027, 24.743601, 23.173981, 21.798872, 14.86848, 10.859448, 8.642519, 7.897855, 7.313434, 6.45662, 5.5911, 4.612898, 3.807256, 2.233807, 1.437816, 0.365283, -0.410488, -1.239572, -2.17356, -3.002865, -3.826392, -4.684238, -5.197165, -5.773608, -5.735141, -5.496464, 1.289277, 5.960057, 9.062501, 10.734867], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.002673, 0.0, 0.0, 12.02304, 21.641472, 28.855296, 33.664512, 21.465299, 13.044507, 7.609786, 2.973173, 0.467721, -0.782676, -1.843104, -1.334297, -0.864834, -0.853132, -0.783631, -0.713666, -0.58532, -0.305297, 0.049139, 0.298867, 0.347907, 0.235552, 0.099611, 0.15458, 0.284, 5.757883, 10.057951, 13.137297, 15.167292, 9.025812, 6.533213, 4.934942, 5.20177, 7.099625, 10.643846, 9.636749, 7.450332, 6.384009, -0.642701, -1.644194, -0.907502, 0.471366, 3.797932, 5.855455, 5.190891, 2.305391, -0.191872, -1.646056, -1.904092, -0.504981, 4.205179, 8.206415, 11.376926, 12.768195, 14.229327, 14.999007, 16.575821, 20.709569, 21.587253, 17.747903, 14.253362, 5.296041, -2.350221, -3.834919, -3.671407, -1.080698, 2.896778, 5.382164, 6.116868, 8.408653, 9.545422, 8.299316, 8.300558, 9.846715, 12.106972, 14.926033, 11.41248, 8.4313, 3.757058, 2.994049, 4.53495, 4.355003, -1.493379, -6.578775, -8.217787, -8.538374, -3.449353, -1.262125, -0.636546, -1.316154, -1.978135, -2.708134, -2.409665, -2.757824, -3.2651, -2.757662, -3.601316, -3.801931, -4.119818, -4.932842, -4.77141, -4.732011, -3.660299, -2.340367, 5.646131, 11.378608, 14.959747, 16.772806], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -13.5373, -11.7324, -10.168, -8.8123, -7.6373, -6.619, -5.7365, -4.9716, -4.3087, -3.7342, -3.2017, -2.7748, -1.9715, -1.7086, -1.4808, -1.2834, -0.5489, -0.4757, 8.0724, 6.9961, 6.0632, 5.2548, -10.2658, -3.0124, -2.6107, -0.564, -0.4888, 3.7797, -15.6176, -13.5352, -9.8065, -18.8643, -15.0924, -8.1228, -4.9771, -5.8648, -4.4935, -6.7023, -8.7207, -9.1353, -7.1112, -6.1631, -0.774, 5.5519, 6.6316, 6.1461, 5.3266, 11.047, 10.9088, 10.6589, 11.4131, 11.2867, -2.7589, -1.2384, -14.4979, -11.4902, -10.9635, -2.8977, -9.8347, -4.5801, -3.614, -1.8582, -0.2411, 2.1224, -2.1126, 0.9338, 3.9293, 6.8374, 5.0677, -8.4173, -3.5857, -2.2149, 1.5644, -4.7889, -4.1503, -20.6703, -14.8896, -11.3616, -6.1114, -4.0052, -7.8652, -8.3592, -6.04, -4.0906, -9.3085, -6.4207, -9.898, -8.5782, -4.2278, -8.8468, -5.9252, -6.3572, -7.5809, -1.9594, -1.6982, 7.7842, 6.5903, 13.7196, 8.701, 8.2775, 7.2172], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.641919, 0.634212, 0.622435, 0.608674, 0.594017, 0.578952, 0.563675, 0.548075, 0.531825, 0.514669, 0.493697, 0.455615, 0.434725, 0.424118, 0.327576, 0.290885, 0.270873, 0.359463, 0.424173, 0.466053, 0.477803, 0.485084, 0.577092, 0.621703, 0.661394, 0.675068, 0.739547, 0.678034, 0.628366, 0.605788, 0.518025, 0.463442, 0.46629, 0.487721, 0.48821, 0.491174, 0.461364, 0.425601, 0.383286, 0.358779, 0.338181, 0.378521, 0.483503, 0.563977, 0.611524, 0.629501, 0.700363, 0.617911, 0.581345, 0.569607, 0.588502, 0.535878, 0.50634, 0.459035, 0.411996, 0.354907, 0.378648, 0.334149, 0.341423, 0.348014, 0.351486, 0.367702, 0.405112, 0.313051, 0.28837, 0.320535, 0.447634, 0.532891, 0.468451, 0.455232, 0.450524, 0.486567, 0.449052, 0.408444, 0.174164, 0.019085, -0.14636, -0.179254, -0.172427, -0.221105, -0.285221, -0.309593, -0.303015, -0.338547, -0.356372, -0.370837, -0.378468, -0.433323, -0.466235, -0.485983, -0.497831, -0.504941, -0.498627, -0.475822, -0.328239, -0.209633, 0.008401, 0.179486, 0.290122, 0.35186], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0246, 0.0295, 0.0346, 0.0498, 0.0725, 0.1, 0.138, 0.182, 0.23, 0.28, 0.328, 0.3745, 0.42, 0.447, 0.4625, 0.4705, 0.465, 0.4605, 0.457, 0.455, 0.459, 0.472, 0.4855, 0.5065, 0.53, 0.5545, 0.582, 0.6025, 0.632, 0.6685, 0.708, 0.7415, 0.766, 0.7945, 0.8275, 0.865, 0.903, 0.9395, 0.953, 0.9475, 0.9395, 0.9285, 0.929, 0.9315, 0.9335, 0.935, 0.935, 0.933, 0.9295, 0.925, 0.91, 0.8855, 0.8585, 0.833, 0.8105, 0.79, 0.77, 0.752, 0.7515, 0.766, 0.7905, 0.826, 0.8625, 0.893, 0.9065, 0.907, 0.9, 0.888, 0.8645, 0.8345, 0.8065, 0.7815, 0.76, 0.74, 0.74, 0.755, 0.78, 0.812, 0.8475, 0.8815, 0.91, 0.934, 0.955, 0.975, 0.985, 0.9655, 0.9245, 0.872, 0.8195, 0.785, 0.7455, 0.6985, 0.6445, 0.591, 0.5375, 0.506, 0.4905, 0.475, 0.4475, 0.3935, 0.3455, 0.308, 0.2805, 0.256, 0.235, 0.2205, 0.211, 0.225, 0.261, 0.3135, 0.3675], "weekly_rs": {"dates": ["2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.20545, 21.020328, 20.059732, 22.233792, 16.858332, 12.736213, 13.336563, 13.77875, 10.758718, 15.250567, 20.225839, 21.516588, 19.603804, 19.900427, 29.322288, 29.680411, 33.979828, 39.667462, 46.846685, 38.965199, 38.054609, 24.818764, 22.718034, 19.564995, 34.058834, 25.210868, 29.281183, 29.272955, 28.146077, 31.425816, 32.173841, 30.021007, 30.949914, 35.096958, 41.597201, 40.187867, 19.498433, 25.318221, 26.277533, 33.760726, 32.904483, 34.698303, 7.664295, 8.775974, 6.517422, 12.758375, 15.173624, 7.969681, 6.69476, 5.148145, 9.201616, -1.759454, -0.046487, -5.010755, -7.815593, -3.302065, -12.621791, -10.268681, -12.084397, -16.453141, -10.387332, -11.32273, 2.135329, 5.460938, 18.584202, 13.720145, 15.7594, 16.902311], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/f6c2a381-64e6-4bb1-901b-b6f61599c339/", "share_image": "https://sharemaestro.com/terminal/f6c2a381-64e6-4bb1-901b-b6f61599c339/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}