{"ticker": {"uuid": "f6c2a381-64e6-4bb1-901b-b6f61599c339", "symbol": "RING", "name": "iShares MSCI Global Gold Miners ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RING fell 16.98%, moving from 1,573.12 to 1,306.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.61 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 56.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,306.00"}, {"label": "12-Week Change", "value": "-16.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.13%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.61"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1272.839966, "high": 1321.0, "low": 1272.839966, "close": 1306.0, "volume": 39}, "trend_line": 1386.080269, "activity_lines": {"activity_5": 1327.969987, "activity_10": 1355.687986, "activity_20": 1399.351128, "activity_30": 1407.747443}, "trend_signal": 0, "fair_value": 923.710958, "relative_strength": 0.605592, "rate_of_change": 0.4298004522173231, "market_dynamics": -0.789131, "expectation": {"probability": 56.1328, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 456.662872, "high": 456.662872, "low": 456.662872, "close": 456.662872, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.662872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 456.662872, "high": 456.846008, "low": 456.662872, "close": 456.846008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.75444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 456.846008, "high": 456.846008, "low": 456.846008, "close": 456.846008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.784963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 456.846008, "high": 456.846008, "low": 456.846008, "close": 456.846008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.800224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 456.846008, "high": 456.846008, "low": 456.846008, "close": 456.846008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 456.833799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.809381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 456.846008, "high": 456.846008, "low": 456.846008, "close": 456.846008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 456.846008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.815485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 456.846008, "high": 456.846008, "low": 456.846008, "close": 456.846008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 456.846008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.819846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 456.846008, "high": 456.846008, "low": 456.846008, "close": 456.846008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 456.846008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.823116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 456.846008, "high": 456.846008, "low": 456.846008, "close": 456.846008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 456.846008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.82566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9808, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 456.846008, "high": 456.846008, "low": 456.846008, "close": 456.846008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 456.846008, "activity_10": 456.842678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.827694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2971, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 456.846008, "high": 456.846008, "low": 456.846008, "close": 456.846008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 456.846008, "activity_10": 456.846008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.829359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 456.846008, "high": 621.626343, "low": 456.846008, "close": 621.626343, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 511.772786, "activity_10": 486.806069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 470.562441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.4291, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 621.626343, "high": 621.626343, "low": 621.626343, "close": 621.626343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 555.714209, "activity_10": 513.770124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 482.182741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4699, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 621.626343, "high": 621.626343, "low": 621.626343, "close": 621.626343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 588.670276, "activity_10": 537.738172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 492.142999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2011, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 621.626343, "high": 621.626343, "low": 621.626343, "close": 621.626343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 610.640987, "activity_10": 558.710215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 500.775222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.91, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 621.626343, "high": 621.626343, "low": 621.626343, "close": 621.626343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 621.626343, "activity_10": 576.686252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 508.328417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8095, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 641.360474, "high": 641.360474, "low": 641.360474, "close": 641.360474, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 628.204387, "activity_10": 595.254306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 516.153832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1212, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 641.360474, "high": 641.360474, "low": 641.360474, "close": 641.360474, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 633.466822, "activity_10": 610.467552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 523.109756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4647, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 641.360474, "high": 641.360474, "low": 615.508728, "close": 615.508728, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 628.796399, "activity_10": 617.625672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 527.97286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.895, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 615.508728, "high": 615.508728, "low": 615.508728, "close": 615.508728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 624.533818, "activity_10": 621.899015, "activity_20": 571.990259, "activity_30": null}, "trend_signal": 0, "fair_value": 532.349654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5121, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 615.508728, "high": 615.508728, "low": 615.508728, "close": 615.508728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 620.679077, "activity_10": 623.287581, "activity_20": 579.910171, "activity_30": null}, "trend_signal": 0, "fair_value": 536.309609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.7522, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 615.508728, "high": 615.508728, "low": 615.508728, "close": 615.508728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 617.232178, "activity_10": 621.791371, "activity_20": 587.073674, "activity_30": null}, "trend_signal": 0, "fair_value": 539.909569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9329, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 615.508728, "high": 615.508728, "low": 615.508728, "close": 615.508728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 615.508728, "activity_10": 620.40639, "activity_20": 593.48164, "activity_30": null}, "trend_signal": 0, "fair_value": 543.196489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.1946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 615.508728, "high": 615.508728, "low": 615.508728, "close": 615.508728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 615.508728, "activity_10": 619.132638, "activity_20": 599.13407, "activity_30": null}, "trend_signal": 0, "fair_value": 546.209499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 615.508728, "high": 615.508728, "low": 615.508728, "close": 615.508728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 615.508728, "activity_10": 617.970116, "activity_20": 604.030962, "activity_30": null}, "trend_signal": 0, "fair_value": 548.981468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9173, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 615.508728, "high": 615.508728, "low": 615.508728, "close": 615.508728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 615.508728, "activity_10": 616.918823, "activity_20": 608.172318, "activity_30": null}, "trend_signal": 0, "fair_value": 551.540209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 615.508728, "high": 615.508728, "low": 615.508728, "close": 615.508728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 615.508728, "activity_10": 615.97876, "activity_20": 611.558137, "activity_30": null}, "trend_signal": 0, "fair_value": 553.909414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8509, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 615.508728, "high": 615.508728, "low": 615.508728, "close": 615.508728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 615.508728, "activity_10": 615.508728, "activity_20": 614.18842, "activity_30": null}, "trend_signal": 0, "fair_value": 556.109389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3811, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 615.508728, "high": 615.721924, "low": 615.508728, "close": 615.721924, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 615.579793, "activity_10": 615.547491, "activity_20": 616.08347, "activity_30": null}, "trend_signal": 0, "fair_value": 558.164994, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.405612, "expectation": {"probability": 10.2076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 615.721924, "high": 615.721924, "low": 615.721924, "close": 615.721924, "volume": 0}, "trend_line": 560.083558, "activity_lines": {"activity_5": 615.636646, "activity_10": 615.582378, "activity_20": 617.221968, "activity_30": 595.882277}, "trend_signal": 1, "fair_value": 560.083558, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.537747, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 615.721924, "high": 617.987854, "low": 615.721924, "close": 617.987854, "volume": 0}, "trend_line": 565.461058, "activity_lines": {"activity_5": 616.434595, "activity_10": 616.025375, "activity_20": 617.819717, "activity_30": 599.618038}, "trend_signal": 1, "fair_value": 561.951439, "relative_strength": null, "rate_of_change": 0.9601245962660343, "market_dynamics": -0.560281, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 617.987854, "high": 617.987854, "low": 617.987854, "close": 617.987854, "volume": 0}, "trend_line": 570.832452, "activity_lines": {"activity_5": 617.067269, "activity_10": 616.423298, "activity_20": 617.650124, "activity_30": 603.006863}, "trend_signal": 1, "fair_value": 563.702577, "relative_strength": null, "rate_of_change": 0.9499140434176476, "market_dynamics": -0.581285, "expectation": {"probability": 19.891, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 617.987854, "high": 617.987854, "low": 617.987854, "close": 617.987854, "volume": 0}, "trend_line": 576.203847, "activity_lines": {"activity_5": 617.534668, "activity_10": 616.776145, "activity_20": 617.497857, "activity_30": 606.049147}, "trend_signal": 1, "fair_value": 565.347585, "relative_strength": null, "rate_of_change": 0.9409757593809692, "market_dynamics": -0.515687, "expectation": {"probability": 18.5751, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 617.987854, "high": 617.987854, "low": 617.987854, "close": 617.987854, "volume": 0}, "trend_line": 581.575242, "activity_lines": {"activity_5": 617.836792, "activity_10": 617.083918, "activity_20": 617.362916, "activity_30": 608.744889}, "trend_signal": 1, "fair_value": 566.895828, "relative_strength": null, "rate_of_change": 0.9322039462190552, "market_dynamics": -0.453253, "expectation": {"probability": 17.217, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 617.987854, "high": 620.348511, "low": 617.987854, "close": 620.348511, "volume": 0}, "trend_line": 587.025326, "activity_lines": {"activity_5": 618.77474, "activity_10": 617.775826, "activity_20": 617.470126, "activity_30": 611.246391}, "trend_signal": 1, "fair_value": 568.423048, "relative_strength": null, "rate_of_change": 0.9371244864649769, "market_dynamics": -0.352046, "expectation": {"probability": 15.2941, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 620.348511, "high": 620.348511, "low": 620.348511, "close": 620.348511, "volume": 0}, "trend_line": 592.475409, "activity_lines": {"activity_5": 619.404248, "activity_10": 618.379738, "activity_20": 617.58342, "activity_30": 613.396274}, "trend_signal": 1, "fair_value": 569.865422, "relative_strength": null, "rate_of_change": 0.9284238274925918, "market_dynamics": -0.252583, "expectation": {"probability": 21.3992, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 620.348511, "high": 719.994141, "low": 620.348511, "close": 719.994141, "volume": 76}, "trend_line": 601.247013, "activity_lines": {"activity_5": 653.09159, "activity_10": 637.013041, "activity_20": 627.19286, "activity_30": 621.623289}, "trend_signal": 1, "fair_value": 573.922955, "relative_strength": null, "rate_of_change": 1.480500940082059, "market_dynamics": 0.051466, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 719.994141, "high": 719.994141, "low": 719.994141, "close": 719.994141, "volume": 0}, "trend_line": 610.018618, "activity_lines": {"activity_5": 679.978512, "activity_10": 653.746609, "activity_20": 636.427853, "activity_30": 629.284394}, "trend_signal": 1, "fair_value": 577.766933, "relative_strength": null, "rate_of_change": 1.4589020502959085, "market_dynamics": 0.326705, "expectation": {"probability": 24.2915, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 719.994141, "high": 719.994141, "low": 719.994141, "close": 719.994141, "volume": 0}, "trend_line": 618.790222, "activity_lines": {"activity_5": 700.065015, "activity_10": 668.580442, "activity_20": 645.288401, "activity_30": 636.379589}, "trend_signal": 1, "fair_value": 581.413785, "relative_strength": null, "rate_of_change": 1.437923981526745, "market_dynamics": 0.601802, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 719.994141, "high": 719.994141, "low": 719.994141, "close": 719.994141, "volume": 0}, "trend_line": 627.561827, "activity_lines": {"activity_5": 713.351099, "activity_10": 681.518417, "activity_20": 653.651399, "activity_30": 642.908874}, "trend_signal": 1, "fair_value": 584.878294, "relative_strength": null, "rate_of_change": 1.4175409837035244, "market_dynamics": 0.859134, "expectation": {"probability": 21.7786, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 719.994141, "high": 719.994141, "low": 696.126953, "close": 696.126953, "volume": 300}, "trend_line": 635.537858, "activity_lines": {"activity_5": 712.038412, "activity_10": 688.221045, "activity_20": 659.243782, "activity_30": 647.33243}, "trend_signal": 1, "fair_value": 587.591676, "relative_strength": null, "rate_of_change": 1.270955411378142, "market_dynamics": 0.897328, "expectation": {"probability": 26.3598, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 696.126953, "high": 752.314331, "low": 696.126953, "close": 752.314331, "volume": 240}, "trend_line": 639.894124, "activity_lines": {"activity_5": 724.402954, "activity_10": 703.718849, "activity_20": 669.803447, "activity_30": 654.866396}, "trend_signal": 1, "fair_value": 591.513644, "relative_strength": null, "rate_of_change": 0.6854455553141895, "market_dynamics": 1.030385, "expectation": {"probability": 19.5652, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 752.314331, "high": 752.314331, "low": 752.314331, "close": 752.314331, "volume": 0}, "trend_line": 644.250391, "activity_lines": {"activity_5": 734.612817, "activity_10": 716.774353, "activity_20": 679.711657, "activity_30": 662.119313}, "trend_signal": 1, "fair_value": 595.253194, "relative_strength": null, "rate_of_change": 0.6807793409273442, "market_dynamics": 1.068222, "expectation": {"probability": 22.8482, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 752.314331, "high": 775.684265, "low": 752.314331, "close": 775.684265, "volume": 20}, "trend_line": 649.385655, "activity_lines": {"activity_5": 750.457979, "activity_10": 731.636637, "activity_20": 691.19412, "activity_30": 670.598918}, "trend_signal": 1, "fair_value": 599.353901, "relative_strength": null, "rate_of_change": 0.7970913284242006, "market_dynamics": 1.14936, "expectation": {"probability": 23.4828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 775.684265, "high": 775.684265, "low": 775.684265, "close": 775.684265, "volume": 0}, "trend_line": 654.520919, "activity_lines": {"activity_5": 762.590466, "activity_10": 743.631713, "activity_20": 701.913842, "activity_30": 678.747215}, "trend_signal": 1, "fair_value": 603.272353, "relative_strength": null, "rate_of_change": 0.7907880256455628, "market_dynamics": 1.134758, "expectation": {"probability": 25.431, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 775.684265, "high": 871.153161, "low": 775.684265, "close": 867.175293, "volume": 437}, "trend_line": 662.705884, "activity_lines": {"activity_5": 801.507288, "activity_10": 769.437235, "activity_20": 720.584255, "activity_30": 692.466852}, "trend_signal": 1, "fair_value": 609.009374, "relative_strength": null, "rate_of_change": 1.250527639743768, "market_dynamics": 1.207423, "expectation": {"probability": 26.3761, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 855.241644, "high": 895.020325, "low": 785.628992, "close": 796.329468, "volume": 1293}, "trend_line": 667.871517, "activity_lines": {"activity_5": 805.405611, "activity_10": 777.873938, "activity_20": 731.309034, "activity_30": 701.087728}, "trend_signal": 1, "fair_value": 612.994907, "relative_strength": null, "rate_of_change": 0.7794759522612102, "market_dynamics": 1.249164, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 796.329468, "high": 796.329468, "low": 796.329468, "close": 796.329468, "volume": 67}, "trend_line": 673.03715, "activity_lines": {"activity_5": 806.369592, "activity_10": 784.922726, "activity_20": 741.172762, "activity_30": 709.375338}, "trend_signal": 1, "fair_value": 616.814377, "relative_strength": null, "rate_of_change": 0.773447117973135, "market_dynamics": 1.163394, "expectation": {"probability": 26.7009, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 795.573669, "high": 817.451945, "low": 795.573669, "close": 816.954712, "volume": 3651}, "trend_line": 679.752016, "activity_lines": {"activity_5": 811.274312, "activity_10": 794.333644, "activity_20": 752.139748, "activity_30": 718.660342}, "trend_signal": 1, "fair_value": 620.898874, "relative_strength": null, "rate_of_change": 0.9976961895788412, "market_dynamics": 1.204729, "expectation": {"probability": 27.1676, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 765.739685, "high": 765.739685, "low": 765.739685, "close": 765.739685, "volume": 20}, "trend_line": 684.759715, "activity_lines": {"activity_5": 796.355994, "activity_10": 792.669819, "activity_20": 757.27086, "activity_30": 724.207934}, "trend_signal": 1, "fair_value": 623.79569, "relative_strength": null, "rate_of_change": 0.7366949831892815, "market_dynamics": 0.828242, "expectation": {"probability": 35.6108, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 765.739685, "high": 776.678772, "low": 765.739685, "close": 776.678772, "volume": 810}, "trend_line": 690.13205, "activity_lines": {"activity_5": 785.747009, "activity_10": 792.163181, "activity_20": 762.729421, "activity_30": 730.138195}, "trend_signal": 1, "fair_value": 626.793398, "relative_strength": null, "rate_of_change": 0.7845576896999585, "market_dynamics": 0.554159, "expectation": {"probability": 28.9931, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 776.678772, "high": 826.392212, "low": 776.678772, "close": 825.407715, "volume": 121}, "trend_line": 697.128683, "activity_lines": {"activity_5": 797.414107, "activity_10": 799.051773, "activity_20": 772.073162, "activity_30": 738.865658}, "trend_signal": 1, "fair_value": 630.612904, "relative_strength": 19.20545, "rate_of_change": 1.0138107627373594, "market_dynamics": 0.414795, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 825.407715, "high": 849.274902, "low": 825.407715, "close": 849.274902, "volume": 258}, "trend_line": 704.920888, "activity_lines": {"activity_5": 815.098385, "activity_10": 808.950883, "activity_20": 782.702255, "activity_30": 748.681543}, "trend_signal": 1, "fair_value": 634.738602, "relative_strength": 21.020328, "rate_of_change": 1.117757049741126, "market_dynamics": 0.214161, "expectation": {"probability": 38.3298, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 849.274902, "high": 849.274902, "low": 841.319153, "close": 841.319153, "volume": 490}, "trend_line": 712.447903, "activity_lines": {"activity_5": 826.60105, "activity_10": 815.640574, "activity_20": 791.47229, "activity_30": 757.481431}, "trend_signal": 1, "fair_value": 638.564168, "relative_strength": 20.059732, "rate_of_change": 1.06778152387506, "market_dynamics": 0.250003, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 847.524719, "high": 847.524719, "low": 847.524719, "close": 847.524719, "volume": 44}, "trend_line": 720.181769, "activity_lines": {"activity_5": 838.547941, "activity_10": 822.265188, "activity_20": 799.76985, "activity_30": 766.196064}, "trend_signal": 1, "fair_value": 642.36345, "relative_strength": 22.233792, "rate_of_change": 1.0855342499337857, "market_dynamics": 0.272936, "expectation": {"probability": 39.6975, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 833.986267, "high": 833.986267, "low": 833.986267, "close": 833.986267, "volume": 12}, "trend_line": 727.464354, "activity_lines": {"activity_5": 840.529679, "activity_10": 825.122075, "activity_20": 805.696241, "activity_30": 773.53829}, "trend_signal": 1, "fair_value": 645.785287, "relative_strength": 16.858332, "rate_of_change": 1.0112148506774996, "market_dynamics": 0.186534, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 833.986267, "high": 833.986267, "low": 819.462911, "close": 819.582275, "volume": 88626}, "trend_line": 734.266805, "activity_lines": {"activity_5": 833.889587, "activity_10": 825.963491, "activity_20": 809.233501, "activity_30": 779.481382}, "trend_signal": 1, "fair_value": 648.834356, "relative_strength": 12.736213, "rate_of_change": 0.9350906285093413, "market_dynamics": 0.088714, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 817.682312, "high": 817.682312, "low": 804.750575, "close": 811.713806, "volume": 494}, "trend_line": 740.806974, "activity_lines": {"activity_5": 825.015035, "activity_10": 824.951498, "activity_20": 811.547154, "activity_30": 784.477962}, "trend_signal": 1, "fair_value": 651.642623, "relative_strength": 13.336563, "rate_of_change": 0.890707431612681, "market_dynamics": -0.118446, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 811.713806, "high": 817.682312, "low": 811.713806, "close": 817.682312, "volume": 10}, "trend_line": 747.538987, "activity_lines": {"activity_5": 820.634057, "activity_10": 824.744973, "activity_20": 813.992476, "activity_30": 789.437662}, "trend_signal": 1, "fair_value": 654.456855, "relative_strength": 13.77875, "rate_of_change": 0.9087405000590684, "market_dynamics": -0.30681, "expectation": {"probability": 36.2543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 817.682312, "high": 817.682312, "low": 817.682312, "close": 817.682312, "volume": 0}, "trend_line": 754.271, "activity_lines": {"activity_5": 817.82887, "activity_10": 824.525219, "activity_20": 815.972616, "activity_30": 793.963037}, "trend_signal": 1, "fair_value": 657.177279, "relative_strength": 10.758718, "rate_of_change": 0.9005567759103297, "market_dynamics": -0.458028, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 817.682312, "high": 852.428833, "low": 817.682312, "close": 852.428833, "volume": 53}, "trend_line": 762.0857, "activity_lines": {"activity_5": 828.595349, "activity_10": 829.678602, "activity_20": 820.796767, "activity_30": 800.295801}, "trend_signal": 1, "fair_value": 660.378124, "relative_strength": 15.250567, "rate_of_change": 1.0360599837458973, "market_dynamics": -0.477436, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 852.428835, "high": 917.157043, "low": 852.428835, "close": 917.157043, "volume": 1724}, "trend_line": 772.058006, "activity_lines": {"activity_5": 859.708394, "activity_10": 845.223477, "activity_20": 831.041214, "activity_30": 810.300404}, "trend_signal": 1, "fair_value": 664.51972, "relative_strength": 20.225839, "rate_of_change": 1.3085544053641216, "market_dynamics": -0.142221, "expectation": {"probability": 39.5489, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 917.157043, "high": 941.488586, "low": 912.183289, "close": 941.488586, "volume": 462}, "trend_line": 782.841364, "activity_lines": {"activity_5": 892.426969, "activity_10": 863.5241, "activity_20": 842.817986, "activity_30": 821.231409}, "trend_signal": 1, "fair_value": 668.916051, "relative_strength": 21.516588, "rate_of_change": 1.396703086581298, "market_dynamics": 0.251069, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 930.088745, "high": 946.999451, "low": 930.088745, "close": 946.999451, "volume": 338}, "trend_line": 793.808417, "activity_lines": {"activity_5": 918.330847, "activity_10": 881.150085, "activity_20": 854.218773, "activity_30": 831.822253}, "trend_signal": 1, "fair_value": 673.261104, "relative_strength": 19.603804, "rate_of_change": 1.400929167048966, "market_dynamics": 0.725277, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 946.999451, "high": 946.999451, "low": 946.999451, "close": 946.999451, "volume": 0}, "trend_line": 804.696781, "activity_lines": {"activity_5": 935.613582, "activity_10": 896.854611, "activity_20": 864.803773, "activity_30": 841.705546}, "trend_signal": 1, "fair_value": 677.472463, "relative_strength": 19.900427, "rate_of_change": 1.3716614446027, "market_dynamics": 1.022616, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 946.999451, "high": 1060.29126, "low": 946.999451, "close": 1060.29126, "volume": 1446}, "trend_line": 819.36154, "activity_lines": {"activity_5": 982.039111, "activity_10": 931.349016, "activity_20": 885.362682, "activity_30": 858.195512}, "trend_signal": 1, "fair_value": 683.272748, "relative_strength": 29.322288, "rate_of_change": 1.8223956335175155, "market_dynamics": 1.207055, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1082.275105, "high": 1095.316284, "low": 1069.353348, "close": 1095.316284, "volume": 530}, "trend_line": 831.872278, "activity_lines": {"activity_5": 1026.282153, "activity_10": 968.09697, "activity_20": 908.337708, "activity_30": 875.999044}, "trend_signal": 1, "fair_value": 689.422652, "relative_strength": 29.680411, "rate_of_change": 1.5268886064630347, "market_dynamics": 1.338552, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1095.216811, "high": 1131.02771, "low": 1084.274658, "close": 1131.02771, "volume": 146}, "trend_line": 845.573397, "activity_lines": {"activity_5": 1070.551721, "activity_10": 1006.324566, "activity_20": 933.290076, "activity_30": 895.299394}, "trend_signal": 1, "fair_value": 695.916844, "relative_strength": 33.979828, "rate_of_change": 1.6470219482419088, "market_dynamics": 1.416679, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1131.02771, "high": 1213.591793, "low": 1131.02771, "close": 1212.597046, "volume": 399}, "trend_line": 861.993494, "activity_lines": {"activity_5": 1129.375126, "activity_10": 1053.577243, "activity_20": 964.417151, "activity_30": 918.978339}, "trend_signal": 1, "fair_value": 703.404963, "relative_strength": 39.667462, "rate_of_change": 1.941889025631214, "market_dynamics": 1.516344, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1212.597046, "high": 1292.176848, "low": 1171.155762, "close": 1283.224121, "volume": 20146}, "trend_line": 880.767826, "activity_lines": {"activity_5": 1194.034383, "activity_10": 1106.490938, "activity_20": 1000.386602, "activity_30": 946.154509}, "trend_signal": 1, "fair_value": 711.688093, "relative_strength": 46.846685, "rate_of_change": 2.1780131904336577, "market_dynamics": 1.549641, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1283.224121, "high": 1283.224121, "low": 1199.337112, "close": 1199.665283, "volume": 1644}, "trend_line": 897.552437, "activity_lines": {"activity_5": 1208.425716, "activity_10": 1135.747721, "activity_20": 1025.933858, "activity_30": 966.728538}, "trend_signal": 1, "fair_value": 718.561012, "relative_strength": 38.965199, "rate_of_change": 1.9056793975124202, "market_dynamics": 1.450451, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1199.665283, "high": 1327.987671, "low": 1199.665283, "close": 1228.512939, "volume": 2089}, "trend_line": 913.425724, "activity_lines": {"activity_5": 1223.141333, "activity_10": 1163.936142, "activity_20": 1052.214287, "activity_30": 988.080829}, "trend_signal": 1, "fair_value": 725.643677, "relative_strength": 38.054609, "rate_of_change": 1.7685080387119367, "market_dynamics": 1.372731, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1259.350098, "high": 1259.350098, "low": 1109.143311, "close": 1109.143311, "volume": 130804}, "trend_line": 925.320024, "activity_lines": {"activity_5": 1189.187297, "activity_10": 1164.759978, "activity_20": 1065.206632, "activity_30": 1000.70777}, "trend_signal": 1, "fair_value": 730.897097, "relative_strength": 24.818764, "rate_of_change": 1.3021638965797337, "market_dynamics": 1.160438, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1134.011961, "high": 1143.959414, "low": 1099.991699, "close": 1128.043457, "volume": 1109}, "trend_line": 937.06533, "activity_lines": {"activity_5": 1162.992269, "activity_10": 1165.971936, "activity_20": 1078.761523, "activity_30": 1013.786701}, "trend_signal": 1, "fair_value": 736.26394, "relative_strength": 22.718034, "rate_of_change": 1.2693236605025666, "market_dynamics": 0.787254, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1128.043457, "high": 1128.043457, "low": 1118.096069, "close": 1118.096069, "volume": 95}, "trend_line": 948.479057, "activity_lines": {"activity_5": 1139.118351, "activity_10": 1162.083569, "activity_20": 1090.003689, "activity_30": 1025.466104}, "trend_signal": 1, "fair_value": 741.355035, "relative_strength": 19.564995, "rate_of_change": 1.2180289500199515, "market_dynamics": 0.487663, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1192.702026, "high": 1245.423706, "low": 1192.702026, "close": 1245.423706, "volume": 17151}, "trend_line": 961.087337, "activity_lines": {"activity_5": 1168.695516, "activity_10": 1178.234834, "activity_20": 1112.083862, "activity_30": 1044.623823}, "trend_signal": 1, "fair_value": 747.987517, "relative_strength": 34.058834, "rate_of_change": 1.3293155928903169, "market_dynamics": 0.301161, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1194.691528, "high": 1194.691528, "low": 1164.660156, "close": 1164.660156, "volume": 467}, "trend_line": 973.365027, "activity_lines": {"activity_5": 1168.300936, "activity_10": 1176.335773, "activity_20": 1124.513042, "activity_30": 1057.757553}, "trend_signal": 1, "fair_value": 753.39885, "relative_strength": 25.210868, "rate_of_change": 1.2774791142628492, "market_dynamics": 0.081442, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1164.660156, "high": 1247.413208, "low": 1164.660156, "close": 1247.413208, "volume": 291}, "trend_line": 988.401151, "activity_lines": {"activity_5": 1199.747558, "activity_10": 1188.221924, "activity_20": 1143.180238, "activity_30": 1075.438081}, "trend_signal": 1, "fair_value": 759.732367, "relative_strength": 29.281183, "rate_of_change": 1.5447569599190019, "market_dynamics": 0.041864, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1290.187256, "high": 1290.187256, "low": 1251.392212, "close": 1255.371094, "volume": 448}, "trend_line": 1003.015031, "activity_lines": {"activity_5": 1224.628817, "activity_10": 1199.438863, "activity_20": 1160.530568, "activity_30": 1092.661948}, "trend_signal": 1, "fair_value": 766.006275, "relative_strength": 29.272955, "rate_of_change": 1.4785373312459846, "market_dynamics": 0.05022, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1255.371094, "high": 1283.224121, "low": 1255.371094, "close": 1283.224121, "volume": 25}, "trend_line": 1020.264512, "activity_lines": {"activity_5": 1250.305908, "activity_10": 1214.942278, "activity_20": 1178.449335, "activity_30": 1110.739954}, "trend_signal": 1, "fair_value": 772.471498, "relative_strength": 28.146077, "rate_of_change": 1.7197629613588457, "market_dynamics": -0.070865, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1283.224121, "high": 1314.050049, "low": 1283.224121, "close": 1314.050049, "volume": 46}, "trend_line": 1038.176888, "activity_lines": {"activity_5": 1275.249772, "activity_10": 1236.050408, "activity_20": 1197.087039, "activity_30": 1129.69386}, "trend_signal": 1, "fair_value": 779.157653, "relative_strength": 31.425816, "rate_of_change": 1.7556600067257848, "market_dynamics": -0.017444, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1314.050049, "high": 1370.0, "low": 1314.050049, "close": 1370.0, "volume": 72}, "trend_line": 1056.329964, "activity_lines": {"activity_5": 1314.26853, "activity_10": 1265.251534, "activity_20": 1218.855114, "activity_30": 1151.101802}, "trend_signal": 1, "fair_value": 786.363048, "relative_strength": 32.173841, "rate_of_change": 1.7485532773678985, "market_dynamics": 0.02931, "expectation": {"probability": 54.6656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1321.0, "close": 1330.0, "volume": 66}, "trend_line": 1072.354134, "activity_lines": {"activity_5": 1326.264632, "activity_10": 1284.60744, "activity_20": 1234.657269, "activity_30": 1168.757934}, "trend_signal": 1, "fair_value": 792.912891, "relative_strength": 30.021007, "rate_of_change": 1.5169663406423934, "market_dynamics": 0.027027, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1365.0, "high": 1396.0, "low": 1365.0, "close": 1394.0, "volume": 315}, "trend_line": 1090.776829, "activity_lines": {"activity_5": 1354.088281, "activity_10": 1311.584133, "activity_20": 1254.704609, "activity_30": 1189.50928}, "trend_signal": 1, "fair_value": 800.06869, "relative_strength": 30.949914, "rate_of_change": 1.717967452718374, "market_dynamics": 0.124968, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1470.0, "high": 1505.180054, "low": 1468.98999, "close": 1478.449951, "volume": 243}, "trend_line": 1111.80767, "activity_lines": {"activity_5": 1400.819987, "activity_10": 1349.07979, "activity_20": 1280.666227, "activity_30": 1214.520449}, "trend_signal": 1, "fair_value": 808.049646, "relative_strength": 35.096958, "rate_of_change": 1.9280608499247842, "market_dynamics": 0.364286, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1478.449951, "high": 1595.0, "low": 1478.449951, "close": 1595.0, "volume": 229098}, "trend_line": 1137.174794, "activity_lines": {"activity_5": 1473.386654, "activity_10": 1401.214475, "activity_20": 1315.197132, "activity_30": 1245.694148}, "trend_signal": 1, "fair_value": 817.200231, "relative_strength": 41.597201, "rate_of_change": 2.2816108113375493, "market_dynamics": 0.710582, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1652.48999, "high": 1720.0, "low": 1570.0, "close": 1586.0, "volume": 1372}, "trend_line": 1162.722052, "activity_lines": {"activity_5": 1524.223324, "activity_10": 1445.356865, "activity_20": 1346.324663, "activity_30": 1274.650613}, "trend_signal": 1, "fair_value": 826.03701, "relative_strength": 40.187867, "rate_of_change": 2.246555070934861, "market_dynamics": 1.102103, "expectation": {"probability": 58.9072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1450.0, "high": 1539.0, "low": 1421.0, "close": 1429.890015, "volume": 3113}, "trend_line": 1183.327926, "activity_lines": {"activity_5": 1508.623332, "activity_10": 1453.454896, "activity_20": 1360.247988, "activity_30": 1291.887255}, "trend_signal": 1, "fair_value": 832.898976, "relative_strength": 19.498433, "rate_of_change": 1.7722097869009763, "market_dynamics": 1.19986, "expectation": {"probability": 57.7827, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1489.199951, "high": 1543.219971, "low": 1489.199951, "close": 1527.579956, "volume": 612}, "trend_line": 1206.99118, "activity_lines": {"activity_5": 1518.927319, "activity_10": 1475.996975, "activity_20": 1382.051962, "activity_30": 1314.097064}, "trend_signal": 1, "fair_value": 840.70438, "relative_strength": 25.318221, "rate_of_change": 1.9997207435126527, "market_dynamics": 1.218081, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1555.0, "high": 1555.0, "low": 1471.0, "close": 1552.829956, "volume": 33940}, "trend_line": 1231.496102, "activity_lines": {"activity_5": 1528.742643, "activity_10": 1498.180711, "activity_20": 1404.760779, "activity_30": 1336.409243}, "trend_signal": 1, "fair_value": 848.616887, "relative_strength": 26.277533, "rate_of_change": 2.03024863860232, "market_dynamics": 1.086024, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1600.0, "high": 1661.609985, "low": 1590.0, "close": 1661.609985, "volume": 761}, "trend_line": 1258.468807, "activity_lines": {"activity_5": 1569.85931, "activity_10": 1535.240709, "activity_20": 1436.545762, "activity_30": 1364.158526}, "trend_signal": 1, "fair_value": 857.550877, "relative_strength": 33.760726, "rate_of_change": 2.190238763743964, "market_dynamics": 1.066753, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1573.119995, "close": 1573.119995, "volume": 274}, "trend_line": 1280.334239, "activity_lines": {"activity_5": 1577.038647, "activity_10": 1549.892347, "activity_20": 1457.703391, "activity_30": 1384.458602}, "trend_signal": 1, "fair_value": 865.328802, "relative_strength": 32.904483, "rate_of_change": 1.737463167809773, "market_dynamics": 1.07475, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1573.119995, "high": 1573.119995, "low": 1573.119995, "close": 1573.119995, "volume": 0}, "trend_line": 1301.388619, "activity_lines": {"activity_5": 1585.076652, "activity_10": 1560.850894, "activity_20": 1477.220033, "activity_30": 1403.348006}, "trend_signal": 1, "fair_value": 872.93946, "relative_strength": 34.698303, "rate_of_change": 1.6444440333365198, "market_dynamics": 0.951836, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1573.119995, "high": 1573.119995, "low": 1213.800049, "close": 1235.0, "volume": 1070}, "trend_line": 1310.988637, "activity_lines": {"activity_5": 1470.859326, "activity_10": 1505.912715, "activity_20": 1462.325358, "activity_30": 1399.064869}, "trend_signal": 1, "fair_value": 876.791168, "relative_strength": 7.664295, "rate_of_change": 0.7376749619476934, "market_dynamics": 0.485716, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1295.910034, "high": 1341.920044, "low": 1280.0, "close": 1304.939941, "volume": 133}, "trend_line": 1322.919987, "activity_lines": {"activity_5": 1399.460644, "activity_10": 1466.581798, "activity_20": 1453.582313, "activity_30": 1398.674631}, "trend_signal": 1, "fair_value": 881.297997, "relative_strength": 8.775974, "rate_of_change": 0.9101032353188937, "market_dynamics": -0.080181, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1356.76001, "high": 1356.76001, "low": 1341.599976, "close": 1341.599976, "volume": 3083}, "trend_line": 1332.296944, "activity_lines": {"activity_5": 1356.807975, "activity_10": 1437.071069, "activity_20": 1447.440967, "activity_30": 1399.879791}, "trend_signal": 1, "fair_value": 886.092809, "relative_strength": 6.517422, "rate_of_change": 0.7088075690249548, "market_dynamics": -0.472593, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1341.599976, "high": 1435.0, "low": 1341.599976, "close": 1435.0, "volume": 124207}, "trend_line": 1343.619735, "activity_lines": {"activity_5": 1366.622648, "activity_10": 1429.149436, "activity_20": 1449.73688, "activity_30": 1406.505795}, "trend_signal": 1, "fair_value": 891.751646, "relative_strength": 12.758375, "rate_of_change": 0.8498699220914863, "market_dynamics": -0.732428, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1436.0, "high": 1480.0, "low": 1436.0, "close": 1480.0, "volume": 28}, "trend_line": 1355.252144, "activity_lines": {"activity_5": 1400.645321, "activity_10": 1432.155076, "activity_20": 1455.031174, "activity_30": 1415.304522}, "trend_signal": 1, "fair_value": 897.754181, "relative_strength": 16.029048, "rate_of_change": 0.8657515736772096, "market_dynamics": -0.713875, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1384.0, "close": 1384.0, "volume": 305}, "trend_line": 1360.965576, "activity_lines": {"activity_5": 1408.875993, "activity_10": 1416.795079, "activity_20": 1450.075055, "activity_30": 1417.159222}, "trend_signal": 1, "fair_value": 902.665755, "relative_strength": 8.754562, "rate_of_change": 0.42157704935532725, "market_dynamics": -0.717235, "expectation": {"probability": 59.6193, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1319.5, "close": 1348.189941, "volume": 337}, "trend_line": 1363.131103, "activity_lines": {"activity_5": 1395.236645, "activity_10": 1397.534708, "activity_20": 1441.095935, "activity_30": 1416.334988}, "trend_signal": 1, "fair_value": 907.120996, "relative_strength": 7.453825, "rate_of_change": 0.15911695623959585, "market_dynamics": -0.72168, "expectation": {"probability": 63.5258, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1320.119995, "high": 1375.0, "low": 1319.0, "close": 1375.0, "volume": 69}, "trend_line": 1368.975594, "activity_lines": {"activity_5": 1387.650651, "activity_10": 1386.86962, "activity_20": 1434.360793, "activity_30": 1417.100723}, "trend_signal": 1, "fair_value": 911.753462, "relative_strength": 5.880218, "rate_of_change": 0.42875487083651864, "market_dynamics": -0.806378, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1375.0, "high": 1412.0, "low": 1375.0, "close": 1400.0, "volume": 56}, "trend_line": 1374.691829, "activity_lines": {"activity_5": 1386.171322, "activity_10": 1385.961077, "activity_20": 1429.716366, "activity_30": 1419.102298}, "trend_signal": 1, "fair_value": 916.540193, "relative_strength": 9.944895, "rate_of_change": 0.41755565439248415, "market_dynamics": -0.794694, "expectation": {"probability": 56.3397, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1272.839966, "close": 1272.839966, "volume": 105}, "trend_line": 1380.148385, "activity_lines": {"activity_5": 1344.638647, "activity_10": 1365.080165, "activity_20": 1412.818602, "activity_30": 1412.53121}, "trend_signal": 0, "fair_value": 919.999414, "relative_strength": -1.104553, "rate_of_change": 0.3969293979123421, "market_dynamics": -0.793348, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1272.839966, "high": 1321.0, "low": 1272.839966, "close": 1306.0, "volume": 39}, "trend_line": 1386.080269, "activity_lines": {"activity_5": 1327.969987, "activity_10": 1355.687986, "activity_20": 1399.351128, "activity_30": 1407.747443}, "trend_signal": 0, "fair_value": 923.710958, "relative_strength": 0.605592, "rate_of_change": 0.4298004522173231, "market_dynamics": -0.789131, "expectation": {"probability": 56.1328, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6c2a381-64e6-4bb1-901b-b6f61599c339/", "share_image": "https://sharemaestro.com/terminal/f6c2a381-64e6-4bb1-901b-b6f61599c339/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}