{"ticker": {"uuid": "f6c2ab9b-46ba-4e00-aa15-df68b08e20b9", "symbol": "SKBM", "name": "PT Sekar Bumi Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKBM fell 31.33%, moving from 750.00 to 515.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 24.93 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 39.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "515.00"}, {"label": "12-Week Change", "value": "-31.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.46%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.93"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 525.0, "high": 625.0, "low": 490.0, "close": 515.0, "volume": 1914700}, "trend_line": 613.233333, "activity_lines": {"activity_5": 566.666667, "activity_10": 605.272727, "activity_20": 650.166667, "activity_30": 640.548387}, "trend_signal": 0, "fair_value": 390.78669, "relative_strength": 24.928074, "rate_of_change": 0.24520488243526856, "market_dynamics": -0.985168, "expectation": {"probability": 39.4642, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 290.474517, "high": 311.775982, "low": 280.792034, "close": 288.538025, "volume": 71600}, "trend_line": 353.087923, "activity_lines": {"activity_5": 300.415206, "activity_10": 317.127762, "activity_20": 334.47911, "activity_30": 342.893204}, "trend_signal": 0, "fair_value": 347.171037, "relative_strength": -17.965969, "rate_of_change": -0.8519122594044813, "market_dynamics": -0.916871, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 292.411027, "high": 350.505914, "low": 269.17305, "close": 276.919037, "volume": 160900}, "trend_line": 350.054078, "activity_lines": {"activity_5": 289.82902, "activity_10": 307.797366, "activity_20": 328.033341, "activity_30": 337.979082}, "trend_signal": 0, "fair_value": 346.739767, "relative_strength": -20.322595, "rate_of_change": -0.8592321635424458, "market_dynamics": -0.935085, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 276.919041, "high": 329.204476, "low": 267.236557, "close": 280.792053, "volume": 82400}, "trend_line": 347.020233, "activity_lines": {"activity_5": 285.052334, "activity_10": 300.438681, "activity_20": 322.380616, "activity_30": 333.510565}, "trend_signal": 0, "fair_value": 346.394613, "relative_strength": -19.597552, "rate_of_change": -0.8666789478167385, "market_dynamics": -1.086623, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 286.60154, "high": 319.521977, "low": 278.855552, "close": 290.474518, "volume": 248500}, "trend_line": 344.180037, "activity_lines": {"activity_5": 284.923232, "activity_10": 296.07276, "activity_20": 318.028108, "activity_30": 329.862454}, "trend_signal": 0, "fair_value": 346.001206, "relative_strength": -16.684084, "rate_of_change": -0.8184525655597699, "market_dynamics": -1.106462, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 296.284012, "high": 314.0, "low": 294.0, "close": 302.0, "volume": 112200}, "trend_line": 341.853124, "activity_lines": {"activity_5": 290.443355, "activity_10": 294.858652, "activity_20": 315.086793, "activity_30": 327.141161}, "trend_signal": 0, "fair_value": 345.583618, "relative_strength": -12.434427, "rate_of_change": -0.6760743651149201, "market_dynamics": -1.050397, "expectation": {"probability": 53.515, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 302.0, "high": 304.0, "low": 292.0, "close": 294.0, "volume": 21500}, "trend_line": 339.065895, "activity_lines": {"activity_5": 292.528446, "activity_10": 293.001506, "activity_20": 311.623775, "activity_30": 324.053863}, "trend_signal": 0, "fair_value": 345.372162, "relative_strength": -14.763734, "rate_of_change": -0.815329392748205, "market_dynamics": -1.031104, "expectation": {"probability": 55.6912, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 294.0, "high": 300.0, "low": 290.0, "close": 294.0, "volume": 47900}, "trend_line": 336.601415, "activity_lines": {"activity_5": 294.249406, "activity_10": 292.136532, "activity_20": 308.429833, "activity_30": 321.146386}, "trend_signal": 0, "fair_value": 345.430375, "relative_strength": -15.197192, "rate_of_change": -0.7268439664213463, "market_dynamics": -0.956209, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 298.0, "high": 316.0, "low": 296.0, "close": 300.0, "volume": 69500}, "trend_line": 334.401485, "activity_lines": {"activity_5": 296.831635, "activity_10": 293.28422, "activity_20": 306.094839, "activity_30": 318.785004}, "trend_signal": 0, "fair_value": 345.735431, "relative_strength": -15.165293, "rate_of_change": -0.653571227560049, "market_dynamics": -0.822545, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 296.0, "high": 304.0, "low": 296.0, "close": 304.0, "volume": 29600}, "trend_line": 332.012139, "activity_lines": {"activity_5": 299.466667, "activity_10": 295.197245, "activity_20": 304.399744, "activity_30": 316.823618}, "trend_signal": 0, "fair_value": 346.066128, "relative_strength": -13.958683, "rate_of_change": -0.7145141714905928, "market_dynamics": -0.605899, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 304.0, "high": 320.0, "low": 296.0, "close": 308.0, "volume": 153500}, "trend_line": 330.078876, "activity_lines": {"activity_5": 302.533333, "activity_10": 298.084551, "activity_20": 303.334723, "activity_30": 315.274448}, "trend_signal": 0, "fair_value": 346.61859, "relative_strength": -12.828468, "rate_of_change": -0.5822868422289857, "market_dynamics": -0.252157, "expectation": {"probability": 55.6498, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 310.0, "high": 330.0, "low": 306.0, "close": 312.0, "volume": 107400}, "trend_line": 328.472595, "activity_lines": {"activity_5": 306.533333, "activity_10": 301.380485, "activity_20": 303.046713, "activity_30": 314.108069}, "trend_signal": 0, "fair_value": 346.902507, "relative_strength": -10.852981, "rate_of_change": -0.4866355034485658, "market_dynamics": 0.102299, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 306.0, "high": 358.0, "low": 294.0, "close": 310.0, "volume": 55100}, "trend_line": 326.605999, "activity_lines": {"activity_5": 308.666667, "activity_10": 303.886202, "activity_20": 302.834581, "activity_30": 312.916288}, "trend_signal": 0, "fair_value": 346.793615, "relative_strength": -11.546582, "rate_of_change": -0.568265367769879, "market_dynamics": 0.346215, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 310.0, "high": 316.0, "low": 306.0, "close": 308.0, "volume": 22700}, "trend_line": 324.866385, "activity_lines": {"activity_5": 309.066667, "activity_10": 305.426809, "activity_20": 302.606415, "activity_30": 311.715901}, "trend_signal": 0, "fair_value": 346.647386, "relative_strength": -11.547292, "rate_of_change": -0.5326338172986276, "market_dynamics": 0.479328, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 306.0, "high": 312.0, "low": 294.0, "close": 304.0, "volume": 23200}, "trend_line": 323.122537, "activity_lines": {"activity_5": 307.6, "activity_10": 305.745455, "activity_20": 302.190485, "activity_30": 310.369683}, "trend_signal": 0, "fair_value": 346.757444, "relative_strength": -12.465854, "rate_of_change": -0.5367893018540398, "market_dynamics": 0.492374, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 294.0, "high": 316.0, "low": 282.0, "close": 308.0, "volume": 87200}, "trend_line": 321.641123, "activity_lines": {"activity_5": 307.466667, "activity_10": 306.545455, "activity_20": 302.367742, "activity_30": 309.394036}, "trend_signal": 0, "fair_value": 346.831854, "relative_strength": -11.928904, "rate_of_change": -0.45846817549592006, "market_dynamics": 0.535479, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 308.0, "high": 348.0, "low": 308.0, "close": 316.0, "volume": 117400}, "trend_line": 320.490926, "activity_lines": {"activity_5": 310.0, "activity_10": 308.690909, "activity_20": 303.490871, "activity_30": 309.030092}, "trend_signal": 0, "fair_value": 346.859485, "relative_strength": -8.544889, "rate_of_change": -0.3576025942428983, "market_dynamics": 0.645955, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 316.0, "high": 324.0, "low": 298.0, "close": 318.0, "volume": 102000}, "trend_line": 319.278295, "activity_lines": {"activity_5": 312.933333, "activity_10": 310.8, "activity_20": 304.959568, "activity_30": 308.869387}, "trend_signal": 0, "fair_value": 346.814131, "relative_strength": -8.345056, "rate_of_change": -0.3783667185635039, "market_dynamics": 0.786809, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 318.0, "high": 324.0, "low": 294.0, "close": 316.0, "volume": 27900}, "trend_line": 317.998997, "activity_lines": {"activity_5": 314.666667, "activity_10": 312.109091, "activity_20": 306.364915, "activity_30": 308.657884}, "trend_signal": 0, "fair_value": 346.903051, "relative_strength": -9.078179, "rate_of_change": -0.40068429957007873, "market_dynamics": 0.842546, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 318.0, "high": 318.0, "low": 306.0, "close": 306.0, "volume": 13800}, "trend_line": 316.321816, "activity_lines": {"activity_5": 312.533333, "activity_10": 311.309091, "activity_20": 306.751659, "activity_30": 307.883755}, "trend_signal": 0, "fair_value": 347.123991, "relative_strength": -10.523557, "rate_of_change": -0.5274170723249049, "market_dynamics": 0.704378, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 306.0, "high": 474.0, "low": 298.0, "close": 474.0, "volume": 1655800}, "trend_line": 319.082737, "activity_lines": {"activity_5": 366.266667, "activity_10": 341.018182, "activity_20": 323.193573, "activity_30": 318.056541}, "trend_signal": 0, "fair_value": 348.311535, "relative_strength": 39.01124, "rate_of_change": 0.8728202926098515, "market_dynamics": 0.867181, "expectation": {"probability": 33.5399, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 476.0, "high": 525.0, "low": 330.0, "close": 340.0, "volume": 1464500}, "trend_line": 318.151591, "activity_lines": {"activity_5": 364.266667, "activity_10": 343.345455, "activity_20": 325.999651, "activity_30": 319.406042}, "trend_signal": 1, "fair_value": 348.370434, "relative_strength": -0.670626, "rate_of_change": -0.2918196104103283, "market_dynamics": 0.914518, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 342.0, "high": 350.0, "low": 300.0, "close": 310.0, "volume": 321700}, "trend_line": 316.930493, "activity_lines": {"activity_5": 350.666667, "activity_10": 339.709091, "activity_20": 325.703529, "activity_30": 318.880133}, "trend_signal": 1, "fair_value": 348.077675, "relative_strength": -8.152532, "rate_of_change": -0.3838101189944964, "market_dynamics": 0.836828, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 310.0, "high": 334.0, "low": 300.0, "close": 310.0, "volume": 208600}, "trend_line": 315.644846, "activity_lines": {"activity_5": 337.6, "activity_10": 336.072727, "activity_20": 325.249879, "activity_30": 318.433005}, "trend_signal": 1, "fair_value": 347.735885, "relative_strength": -6.635643, "rate_of_change": -0.4056558230892728, "market_dynamics": 0.843148, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 312.0, "high": 320.0, "low": 262.0, "close": 300.0, "volume": 221200}, "trend_line": 314.025865, "activity_lines": {"activity_5": 321.6, "activity_10": 330.581818, "activity_20": 323.704762, "activity_30": 317.42366}, "trend_signal": 1, "fair_value": 347.526117, "relative_strength": -9.763695, "rate_of_change": -0.5129122241393933, "market_dynamics": 0.413535, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 300.0, "high": 326.0, "low": 298.0, "close": 312.0, "volume": 53600}, "trend_line": 312.871434, "activity_lines": {"activity_5": 310.0, "activity_10": 327.345455, "activity_20": 323.257143, "activity_30": 317.292959}, "trend_signal": 0, "fair_value": 347.307467, "relative_strength": -6.191451, "rate_of_change": -0.367622902654846, "market_dynamics": 0.077142, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 298.0, "high": 310.0, "low": 286.0, "close": 298.0, "volume": 88200}, "trend_line": 311.185786, "activity_lines": {"activity_5": 304.533333, "activity_10": 321.490909, "activity_20": 321.428571, "activity_30": 316.333511}, "trend_signal": 0, "fair_value": 346.950043, "relative_strength": -12.20592, "rate_of_change": -0.5387669875927422, "market_dynamics": -0.117123, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 298.0, "high": 346.0, "low": 280.0, "close": 288.0, "volume": 93600}, "trend_line": 309.295905, "activity_lines": {"activity_5": 298.533333, "activity_10": 314.145455, "activity_20": 318.628571, "activity_30": 314.837654}, "trend_signal": 0, "fair_value": 346.626578, "relative_strength": -15.14885, "rate_of_change": -0.6073159781147596, "market_dynamics": -0.304963, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 288.0, "high": 328.0, "low": 288.0, "close": 296.0, "volume": 108300}, "trend_line": 309.092788, "activity_lines": {"activity_5": 296.666667, "activity_10": 308.8, "activity_20": 316.619048, "activity_30": 313.979854}, "trend_signal": 0, "fair_value": 346.427942, "relative_strength": -13.002866, "rate_of_change": -0.06567076922664727, "market_dynamics": -0.41821, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 298.0, "high": 312.0, "low": 286.0, "close": 288.0, "volume": 59400}, "trend_line": 308.106605, "activity_lines": {"activity_5": 293.066667, "activity_10": 302.363636, "activity_20": 313.866667, "activity_30": 312.619029}, "trend_signal": 0, "fair_value": 346.312858, "relative_strength": -16.044793, "rate_of_change": -0.3190572663895292, "market_dynamics": -0.529049, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 288.0, "high": 300.0, "low": 274.0, "close": 284.0, "volume": 39400}, "trend_line": 307.890788, "activity_lines": {"activity_5": 288.933333, "activity_10": 295.527273, "activity_20": 310.809524, "activity_30": 311.063764}, "trend_signal": 0, "fair_value": 346.110845, "relative_strength": -17.098637, "rate_of_change": -0.07004621014210827, "market_dynamics": -0.59669, "expectation": {"probability": 53.5924, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 284.0, "high": 370.0, "low": 248.0, "close": 310.0, "volume": 893500}, "trend_line": 308.606187, "activity_lines": {"activity_5": 295.333333, "activity_10": 296.872727, "activity_20": 310.342857, "activity_30": 311.199842}, "trend_signal": 0, "fair_value": 346.026467, "relative_strength": -9.63821, "rate_of_change": 0.23235479198552406, "market_dynamics": -0.470896, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 310.0, "high": 320.0, "low": 298.0, "close": 314.0, "volume": 29900}, "trend_line": 309.842219, "activity_lines": {"activity_5": 302.266667, "activity_10": 299.490909, "activity_20": 310.266667, "activity_30": 311.54783}, "trend_signal": 0, "fair_value": 345.967731, "relative_strength": -8.535835, "rate_of_change": 0.4005208100380771, "market_dynamics": -0.42737, "expectation": {"probability": 46.8392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 314.0, "high": 320.0, "low": 292.0, "close": 300.0, "volume": 150500}, "trend_line": 310.482484, "activity_lines": {"activity_5": 302.8, "activity_10": 299.490909, "activity_20": 308.838095, "activity_30": 310.912848}, "trend_signal": 0, "fair_value": 345.905055, "relative_strength": -13.076157, "rate_of_change": 0.2066422716911924, "market_dynamics": -0.365477, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 302.0, "high": 312.0, "low": 292.0, "close": 304.0, "volume": 38600}, "trend_line": 310.933333, "activity_lines": {"activity_5": 304.4, "activity_10": 300.4, "activity_20": 307.828571, "activity_30": 310.494624}, "trend_signal": 0, "fair_value": 345.831247, "relative_strength": -10.102243, "rate_of_change": 0.14520915775719095, "market_dynamics": -0.375802, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 304.0, "high": 314.0, "low": 290.0, "close": 304.0, "volume": 19800}, "trend_line": 311.0, "activity_lines": {"activity_5": 304.933333, "activity_10": 301.236364, "activity_20": 306.819048, "activity_30": 310.047312}, "trend_signal": 0, "fair_value": 345.794212, "relative_strength": -9.546633, "rate_of_change": 0.02144093055471649, "market_dynamics": -0.496608, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 302.0, "high": 304.0, "low": 288.0, "close": 300.0, "volume": 91800}, "trend_line": 311.2, "activity_lines": {"activity_5": 302.8, "activity_10": 301.490909, "activity_20": 305.447619, "activity_30": 309.337634}, "trend_signal": 0, "fair_value": 345.596701, "relative_strength": -9.246446, "rate_of_change": 0.06430868167202207, "market_dynamics": -0.441698, "expectation": {"probability": 52.9349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 302.0, "high": 306.0, "low": 286.0, "close": 296.0, "volume": 16200}, "trend_line": 311.266667, "activity_lines": {"activity_5": 300.0, "activity_10": 300.981818, "activity_20": 303.771429, "activity_30": 308.356989}, "trend_signal": 0, "fair_value": 345.679992, "relative_strength": -11.342657, "rate_of_change": 0.021422557840615482, "market_dynamics": -0.420047, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 290.0, "high": 298.0, "low": 280.0, "close": 290.0, "volume": 26700}, "trend_line": 310.933333, "activity_lines": {"activity_5": 296.4, "activity_10": 299.236364, "activity_20": 301.628571, "activity_30": 306.984946}, "trend_signal": 0, "fair_value": 345.406121, "relative_strength": -12.700808, "rate_of_change": -0.10708952655055075, "market_dynamics": -0.324208, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 290.0, "high": 306.0, "low": 268.0, "close": 290.0, "volume": 153200}, "trend_line": 310.466667, "activity_lines": {"activity_5": 293.466667, "activity_10": 297.6, "activity_20": 299.609524, "activity_30": 305.634409}, "trend_signal": 0, "fair_value": 345.119992, "relative_strength": -13.465793, "rate_of_change": -0.15008554904598537, "market_dynamics": -0.272822, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 284.0, "high": 288.0, "low": 268.0, "close": 274.0, "volume": 47600}, "trend_line": 309.333333, "activity_lines": {"activity_5": 286.133333, "activity_10": 293.018182, "activity_20": 296.142857, "activity_30": 303.28172}, "trend_signal": 0, "fair_value": 344.78033, "relative_strength": -17.295007, "rate_of_change": -0.36504208678865707, "market_dynamics": -0.449649, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 274.0, "high": 280.0, "low": 270.0, "close": 278.0, "volume": 7500}, "trend_line": 308.2, "activity_lines": {"activity_5": 282.133333, "activity_10": 289.345455, "activity_20": 294.009524, "activity_30": 301.260215}, "trend_signal": 0, "fair_value": 344.564371, "relative_strength": -15.771449, "rate_of_change": -0.3663792029810099, "market_dynamics": -0.553827, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 278.0, "high": 278.0, "low": 260.0, "close": 276.0, "volume": 23100}, "trend_line": 307.066667, "activity_lines": {"activity_5": 278.933333, "activity_10": 285.890909, "activity_20": 291.980952, "activity_30": 299.182796}, "trend_signal": 0, "fair_value": 344.298818, "relative_strength": -16.443049, "rate_of_change": -0.36772647631407956, "market_dynamics": -0.698207, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 276.0, "high": 280.0, "low": 260.0, "close": 280.0, "volume": 8400}, "trend_line": 306.133333, "activity_lines": {"activity_5": 278.4, "activity_10": 283.854545, "activity_20": 290.495238, "activity_30": 297.436559}, "trend_signal": 0, "fair_value": 344.181484, "relative_strength": -13.984934, "rate_of_change": -0.3039515845593238, "market_dynamics": -0.78323, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 280.0, "high": 292.0, "low": 260.0, "close": 272.0, "volume": 13600}, "trend_line": 305.066667, "activity_lines": {"activity_5": 275.866667, "activity_10": 280.727273, "activity_20": 288.390476, "activity_30": 295.234409}, "trend_signal": 0, "fair_value": 343.988351, "relative_strength": -16.176464, "rate_of_change": -0.34843183835848346, "market_dynamics": -0.796759, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 272.0, "high": 272.0, "low": 248.0, "close": 248.0, "volume": 5200}, "trend_line": 303.066667, "activity_lines": {"activity_5": 266.533333, "activity_10": 273.818182, "activity_20": 284.133333, "activity_30": 291.552688}, "trend_signal": 0, "fair_value": 343.077518, "relative_strength": -22.347833, "rate_of_change": -0.6555944048780656, "market_dynamics": -0.924104, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 248.0, "high": 248.0, "low": 248.0, "close": 248.0, "volume": 6300}, "trend_line": 300.8, "activity_lines": {"activity_5": 258.933333, "activity_10": 267.927273, "activity_20": 280.180952, "activity_30": 288.0}, "trend_signal": 0, "fair_value": 342.485385, "relative_strength": -21.733645, "rate_of_change": -0.7479103599341013, "market_dynamics": -1.007844, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 248.0, "high": 290.0, "low": 248.0, "close": 290.0, "volume": 14000}, "trend_line": 299.866667, "activity_lines": {"activity_5": 267.333333, "activity_10": 270.618182, "activity_20": 280.466667, "activity_30": 287.303226}, "trend_signal": 0, "fair_value": 341.561854, "relative_strength": -5.487236, "rate_of_change": -0.31028357712766114, "market_dynamics": -0.882364, "expectation": {"probability": 47.3092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 290.0, "high": 290.0, "low": 288.0, "close": 290.0, "volume": 4800}, "trend_line": 299.0, "activity_lines": {"activity_5": 274.8, "activity_10": 273.418182, "activity_20": 280.742857, "activity_30": 286.666667}, "trend_signal": 0, "fair_value": 341.018312, "relative_strength": -4.379276, "rate_of_change": -0.2890174518797072, "market_dynamics": -0.668553, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 290.0, "high": 290.0, "low": 286.0, "close": 286.0, "volume": 300}, "trend_line": 298.333333, "activity_lines": {"activity_5": 280.266667, "activity_10": 275.490909, "activity_20": 280.666667, "activity_30": 285.827957}, "trend_signal": 0, "fair_value": 340.485903, "relative_strength": -6.595464, "rate_of_change": -0.22296555183947092, "market_dynamics": -0.348994, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 282.0, "high": 282.0, "low": 274.0, "close": 274.0, "volume": 1400}, "trend_line": 291.666667, "activity_lines": {"activity_5": 280.8, "activity_10": 275.454545, "activity_20": 279.457143, "activity_30": 284.258065}, "trend_signal": 0, "fair_value": 340.060437, "relative_strength": -9.697872, "rate_of_change": -2.234636650541481, "market_dynamics": -0.058413, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 274.0, "high": 274.0, "low": 274.0, "close": 274.0, "volume": 300}, "trend_line": 289.466667, "activity_lines": {"activity_5": 279.6, "activity_10": 275.418182, "activity_20": 278.295238, "activity_30": 283.11828}, "trend_signal": 0, "fair_value": 339.647228, "relative_strength": -12.126232, "rate_of_change": -0.754285713423689, "market_dynamics": -0.006503, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 274.0, "high": 274.0, "low": 270.0, "close": 270.0, "volume": 300}, "trend_line": 288.133333, "activity_lines": {"activity_5": 275.333333, "activity_10": 274.727273, "activity_20": 276.92381, "activity_30": 281.862366}, "trend_signal": 0, "fair_value": 339.294183, "relative_strength": -12.034935, "rate_of_change": -0.46061745686247857, "market_dynamics": 0.007928, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 270.0, "high": 270.0, "low": 240.0, "close": 240.0, "volume": 7600}, "trend_line": 285.8, "activity_lines": {"activity_5": 262.4, "activity_10": 268.690909, "activity_20": 272.904762, "activity_30": 278.756989}, "trend_signal": 0, "fair_value": 338.601737, "relative_strength": -18.665189, "rate_of_change": -0.8098101582714077, "market_dynamics": -0.159872, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 240.0, "high": 240.0, "low": 216.0, "close": 216.0, "volume": 12300}, "trend_line": 283.0, "activity_lines": {"activity_5": 244.8, "activity_10": 259.018182, "activity_20": 266.885714, "activity_30": 274.253763}, "trend_signal": 0, "fair_value": 337.93931, "relative_strength": -25.67397, "rate_of_change": -0.979706088173552, "market_dynamics": -0.372648, "expectation": {"probability": 46.373, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 216.0, "high": 216.0, "low": 212.0, "close": 212.0, "volume": 16700}, "trend_line": 279.666667, "activity_lines": {"activity_5": 230.533333, "activity_10": 249.636364, "activity_20": 260.904762, "activity_30": 269.673118}, "trend_signal": 0, "fair_value": 337.275759, "relative_strength": -24.924787, "rate_of_change": -1.1778561837455765, "market_dynamics": -0.612059, "expectation": {"probability": 46.373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 208.0, "high": 208.0, "low": 204.0, "close": 204.0, "volume": 9800}, "trend_line": 276.533333, "activity_lines": {"activity_5": 217.733333, "activity_10": 239.454545, "activity_20": 254.6, "activity_30": 264.791398}, "trend_signal": 0, "fair_value": 336.622214, "relative_strength": -28.834316, "rate_of_change": -1.1203816434798755, "market_dynamics": -0.858395, "expectation": {"probability": 46.373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 202.0, "high": 204.0, "low": 202.0, "close": 204.0, "volume": 7600}, "trend_line": 273.733333, "activity_lines": {"activity_5": 209.6, "activity_10": 230.072727, "activity_20": 248.752381, "activity_30": 260.111828}, "trend_signal": 0, "fair_value": 335.993184, "relative_strength": -30.148789, "rate_of_change": -1.0125361632263012, "market_dynamics": -0.953329, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.0, "high": 210.0, "low": 208.0, "close": 208.0, "volume": 18600}, "trend_line": 270.8, "activity_lines": {"activity_5": 207.2, "activity_10": 222.981818, "activity_20": 243.72381, "activity_30": 255.870968}, "trend_signal": 0, "fair_value": 335.438827, "relative_strength": -30.140562, "rate_of_change": -1.0716024124106232, "market_dynamics": -0.908982, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 200.0, "high": 250.0, "low": 200.0, "close": 242.0, "volume": 39500}, "trend_line": 269.266667, "activity_lines": {"activity_5": 218.266667, "activity_10": 223.563636, "activity_20": 242.32381, "activity_30": 254.012903}, "trend_signal": 0, "fair_value": 334.943067, "relative_strength": -19.137221, "rate_of_change": -0.5662234121122701, "market_dynamics": -0.615935, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 238.0, "high": 238.0, "low": 210.0, "close": 228.0, "volume": 33500}, "trend_line": 267.4, "activity_lines": {"activity_5": 222.933333, "activity_10": 222.4, "activity_20": 239.819048, "activity_30": 251.350538}, "trend_signal": 0, "fair_value": 333.769193, "relative_strength": -23.019707, "rate_of_change": -0.6932410241480083, "market_dynamics": -0.366159, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 228.0, "high": 352.0, "low": 226.0, "close": 326.0, "volume": 1158400}, "trend_line": 267.933333, "activity_lines": {"activity_5": 259.2, "activity_10": 239.890909, "activity_20": 246.866667, "activity_30": 255.131183}, "trend_signal": 0, "fair_value": 333.824153, "relative_strength": 10.135239, "rate_of_change": 0.19945138369484944, "market_dynamics": 0.19466, "expectation": {"probability": 33.3572, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 326.0, "high": 350.0, "low": 260.0, "close": 276.0, "volume": 529700}, "trend_line": 266.666667, "activity_lines": {"activity_5": 270.666667, "activity_10": 247.345455, "activity_20": 248.92381, "activity_30": 255.651613}, "trend_signal": 0, "fair_value": 333.117321, "relative_strength": -6.707809, "rate_of_change": -0.4727541682915528, "market_dynamics": 0.658886, "expectation": {"probability": 43.5497, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 276.0, "high": 312.0, "low": 230.0, "close": 280.0, "volume": 447000}, "trend_line": 266.0, "activity_lines": {"activity_5": 278.666667, "activity_10": 255.418182, "activity_20": 251.361905, "activity_30": 256.511828}, "trend_signal": 0, "fair_value": 332.693543, "relative_strength": -4.373463, "rate_of_change": -0.25000012468750665, "market_dynamics": 0.876997, "expectation": {"probability": 40.8778, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 280.0, "high": 284.0, "low": 260.0, "close": 282.0, "volume": 49800}, "trend_line": 265.266667, "activity_lines": {"activity_5": 282.533333, "activity_10": 263.127273, "activity_20": 253.990476, "activity_30": 257.544086}, "trend_signal": 0, "fair_value": 332.373595, "relative_strength": -5.63941, "rate_of_change": -0.2756890977443669, "market_dynamics": 1.078036, "expectation": {"probability": 41.7987, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 282.0, "high": 356.0, "low": 270.0, "close": 300.0, "volume": 1686700}, "trend_line": 265.133333, "activity_lines": {"activity_5": 289.733333, "activity_10": 272.909091, "activity_20": 258.285714, "activity_30": 259.784946}, "trend_signal": 0, "fair_value": 332.082941, "relative_strength": -0.866045, "rate_of_change": -0.050264136654603025, "market_dynamics": 1.113013, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 298.0, "high": 312.0, "low": 292.0, "close": 302.0, "volume": 186700}, "trend_line": 265.2, "activity_lines": {"activity_5": 292.8, "activity_10": 281.454545, "activity_20": 262.52381, "activity_30": 262.163441}, "trend_signal": 0, "fair_value": 331.817407, "relative_strength": -1.627603, "rate_of_change": 0.02514470709723827, "market_dynamics": 1.084235, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 310.0, "high": 370.0, "low": 294.0, "close": 318.0, "volume": 208600}, "trend_line": 265.933333, "activity_lines": {"activity_5": 302.8, "activity_10": 291.127273, "activity_20": 268.028571, "activity_30": 265.569892}, "trend_signal": 0, "fair_value": 331.679034, "relative_strength": 3.045038, "rate_of_change": 0.27652073906486274, "market_dynamics": 1.075427, "expectation": {"probability": 39.0733, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 312.0, "high": 356.0, "low": 294.0, "close": 308.0, "volume": 206100}, "trend_line": 266.533333, "activity_lines": {"activity_5": 306.666667, "activity_10": 296.909091, "activity_20": 272.447619, "activity_30": 268.283871}, "trend_signal": 1, "fair_value": 331.427364, "relative_strength": -1.053266, "rate_of_change": 0.22562045653751225, "market_dynamics": 1.10945, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 304.0, "high": 362.0, "low": 294.0, "close": 308.0, "volume": 276600}, "trend_line": 267.133333, "activity_lines": {"activity_5": 308.666667, "activity_10": 300.872727, "activity_20": 276.780952, "activity_30": 270.95914}, "trend_signal": 1, "fair_value": 331.249485, "relative_strength": 0.108525, "rate_of_change": 0.2251125565596577, "market_dynamics": 0.999611, "expectation": {"probability": 32.9323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 308.0, "high": 360.0, "low": 294.0, "close": 312.0, "volume": 252500}, "trend_line": 268.4, "activity_lines": {"activity_5": 310.266667, "activity_10": 304.363636, "activity_20": 281.390476, "activity_30": 273.853763}, "trend_signal": 1, "fair_value": 331.195635, "relative_strength": 2.238459, "rate_of_change": 0.47417032751954774, "market_dynamics": 0.986177, "expectation": {"probability": 35.9, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 312.0, "high": 595.0, "low": 302.0, "close": 510.0, "volume": 13874800}, "trend_line": 276.133333, "activity_lines": {"activity_5": 377.066667, "activity_10": 342.327273, "activity_20": 304.67619, "activity_30": 289.44086}, "trend_signal": 1, "fair_value": 332.251136, "relative_strength": 69.627943, "rate_of_change": 2.8812716095380093, "market_dynamics": 1.12556, "expectation": {"probability": 32.0551, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 510.0, "high": 580.0, "low": 394.0, "close": 460.0, "volume": 6506200}, "trend_line": 282.266667, "activity_lines": {"activity_5": 413.333333, "activity_10": 367.854545, "activity_20": 322.07619, "activity_30": 301.303226}, "trend_signal": 1, "fair_value": 333.047616, "relative_strength": 53.060134, "rate_of_change": 2.221149447393948, "market_dynamics": 1.293329, "expectation": {"probability": 36.9931, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 462.0, "high": 500.0, "low": 430.0, "close": 436.0, "volume": 553300}, "trend_line": 287.466667, "activity_lines": {"activity_5": 432.133333, "activity_10": 385.672727, "activity_20": 336.285714, "activity_30": 311.221505}, "trend_signal": 1, "fair_value": 333.751742, "relative_strength": 40.11895, "rate_of_change": 1.8422295679709106, "market_dynamics": 1.378913, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 436.0, "high": 462.0, "low": 412.0, "close": 418.0, "volume": 428900}, "trend_line": 292.333333, "activity_lines": {"activity_5": 436.4, "activity_10": 397.381818, "activity_20": 347.847619, "activity_30": 319.643011}, "trend_signal": 1, "fair_value": 334.278991, "relative_strength": 34.889715, "rate_of_change": 1.6929496733616107, "market_dynamics": 1.445045, "expectation": {"probability": 35.0187, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 418.0, "high": 500.0, "low": 400.0, "close": 448.0, "volume": 528000}, "trend_line": 299.0, "activity_lines": {"activity_5": 443.333333, "activity_10": 412.072727, "activity_20": 361.304762, "activity_30": 329.686022}, "trend_signal": 1, "fair_value": 334.826369, "relative_strength": 47.247098, "rate_of_change": 2.2805018270017188, "market_dynamics": 1.288492, "expectation": {"probability": 31.3221, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 448.0, "high": 535.0, "low": 406.0, "close": 420.0, "volume": 1463800}, "trend_line": 304.733333, "activity_lines": {"activity_5": 431.866667, "activity_10": 418.981818, "activity_20": 370.971429, "activity_30": 337.492473}, "trend_signal": 1, "fair_value": 334.567037, "relative_strength": 41.273985, "rate_of_change": 1.9175026755852895, "market_dynamics": 1.134412, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 440.0, "high": 440.0, "low": 378.0, "close": 408.0, "volume": 192400}, "trend_line": 308.666667, "activity_lines": {"activity_5": 422.4, "activity_10": 421.563636, "activity_20": 378.466667, "activity_30": 344.154839}, "trend_signal": 1, "fair_value": 334.353766, "relative_strength": 38.920589, "rate_of_change": 1.2907462276205939, "market_dynamics": 0.982093, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 408.0, "high": 410.0, "low": 366.0, "close": 398.0, "volume": 225800}, "trend_line": 312.266667, "activity_lines": {"activity_5": 413.066667, "activity_10": 420.690909, "activity_20": 384.038095, "activity_30": 349.91828}, "trend_signal": 1, "fair_value": 334.162482, "relative_strength": 34.077128, "rate_of_change": 1.1663066942048412, "market_dynamics": 0.77592, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 416.0, "high": 416.0, "low": 378.0, "close": 394.0, "volume": 78400}, "trend_line": 315.866667, "activity_lines": {"activity_5": 404.933333, "activity_10": 417.454545, "activity_20": 388.32381, "activity_30": 355.191398}, "trend_signal": 1, "fair_value": 333.92096, "relative_strength": 33.357716, "rate_of_change": 1.1528608015020774, "market_dynamics": 0.541552, "expectation": {"probability": 33.0973, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 394.0, "high": 505.0, "low": 366.0, "close": 386.0, "volume": 1605300}, "trend_line": 319.6, "activity_lines": {"activity_5": 395.733333, "activity_10": 411.2, "activity_20": 391.12381, "activity_30": 359.716129}, "trend_signal": 1, "fair_value": 333.788037, "relative_strength": 25.297157, "rate_of_change": 1.1819331984150185, "market_dynamics": 0.25674, "expectation": {"probability": 33.0973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 388.0, "high": 474.0, "low": 362.0, "close": 474.0, "volume": 3539000}, "trend_line": 326.266667, "activity_lines": {"activity_5": 420.0, "activity_10": 419.6, "activity_20": 401.552381, "activity_30": 369.677419}, "trend_signal": 1, "fair_value": 334.391395, "relative_strength": 53.350053, "rate_of_change": 2.085940863579462, "market_dynamics": 0.206747, "expectation": {"probability": 30.7491, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 550.0, "high": 840.0, "low": 500.0, "close": 800.0, "volume": 10203000}, "trend_line": 343.933333, "activity_lines": {"activity_5": 549.333333, "activity_10": 487.927273, "activity_20": 442.32381, "activity_30": 400.24086}, "trend_signal": 1, "fair_value": 337.293571, "relative_strength": 162.475316, "rate_of_change": 5.414793414982849, "market_dynamics": 0.507687, "expectation": {"probability": 33.0139, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 805.0, "high": 975.0, "low": 480.0, "close": 490.0, "volume": 8305600}, "trend_line": 352.266667, "activity_lines": {"activity_5": 549.2, "activity_10": 493.709091, "activity_20": 451.07619, "activity_30": 409.664516}, "trend_signal": 1, "fair_value": 338.208568, "relative_strength": 57.699362, "rate_of_change": 2.4229503803284977, "market_dynamics": 0.667434, "expectation": {"probability": 37.6419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 490.0, "high": 565.0, "low": 442.0, "close": 494.0, "volume": 4945900}, "trend_line": 361.533333, "activity_lines": {"activity_5": 544.266667, "activity_10": 499.236364, "activity_20": 459.209524, "activity_30": 418.808602}, "trend_signal": 1, "fair_value": 339.087713, "relative_strength": 54.415903, "rate_of_change": 2.6305827000089232, "market_dynamics": 0.779425, "expectation": {"probability": 34.3671, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 494.0, "high": 494.0, "low": 402.0, "close": 440.0, "volume": 952700}, "trend_line": 369.133333, "activity_lines": {"activity_5": 514.666667, "activity_10": 493.563636, "activity_20": 461.190476, "activity_30": 423.870968}, "trend_signal": 1, "fair_value": 339.694496, "relative_strength": 37.741543, "rate_of_change": 2.1021574793492044, "market_dynamics": 0.551218, "expectation": {"probability": 38.4359, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 436.0, "high": 440.0, "low": 392.0, "close": 408.0, "volume": 746000}, "trend_line": 375.933333, "activity_lines": {"activity_5": 470.8, "activity_10": 482.218182, "activity_20": 459.457143, "activity_30": 426.378495}, "trend_signal": 1, "fair_value": 340.169941, "relative_strength": 25.742206, "rate_of_change": 1.8421527919831644, "market_dynamics": -0.018853, "expectation": {"probability": 35.257, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 406.0, "high": 418.0, "low": 390.0, "close": 390.0, "volume": 301100}, "trend_line": 382.133333, "activity_lines": {"activity_5": 425.333333, "activity_10": 467.818182, "activity_20": 455.504762, "activity_30": 427.286022}, "trend_signal": 1, "fair_value": 340.591494, "relative_strength": 19.37785, "rate_of_change": 1.6492285880911732, "market_dynamics": -0.426359, "expectation": {"probability": 34.4493, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 390.0, "high": 406.0, "low": 360.0, "close": 384.0, "volume": 178800}, "trend_line": 388.0, "activity_lines": {"activity_5": 405.2, "activity_10": 452.654545, "activity_20": 450.638095, "activity_30": 427.406452}, "trend_signal": 1, "fair_value": 340.925392, "relative_strength": 17.885614, "rate_of_change": 1.535240842232417, "market_dynamics": -0.760114, "expectation": {"probability": 40.4487, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 398.0, "high": 398.0, "low": 332.0, "close": 350.0, "volume": 472600}, "trend_line": 391.6, "activity_lines": {"activity_5": 380.8, "activity_10": 431.563636, "activity_20": 442.171429, "activity_30": 424.954839}, "trend_signal": 0, "fair_value": 341.065938, "relative_strength": 12.768689, "rate_of_change": 0.9278350515463977, "market_dynamics": -0.933369, "expectation": {"probability": 42.2332, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 350.0, "high": 472.0, "low": 300.0, "close": 356.0, "volume": 2555300}, "trend_line": 395.866667, "activity_lines": {"activity_5": 368.0, "activity_10": 412.363636, "activity_20": 434.07619, "activity_30": 422.658065}, "trend_signal": 0, "fair_value": 341.257244, "relative_strength": 15.84531, "rate_of_change": 1.0895472420837549, "market_dynamics": -0.988656, "expectation": {"probability": 40.1529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 356.0, "high": 545.0, "low": 348.0, "close": 402.0, "volume": 5892400}, "trend_line": 398.4, "activity_lines": {"activity_5": 376.133333, "activity_10": 402.072727, "activity_20": 430.152381, "activity_30": 423.053763}, "trend_signal": 0, "fair_value": 341.645034, "relative_strength": 26.621343, "rate_of_change": 0.6399460250589805, "market_dynamics": -0.859584, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 402.0, "high": 410.0, "low": 360.0, "close": 368.0, "volume": 822300}, "trend_line": 401.466667, "activity_lines": {"activity_5": 373.333333, "activity_10": 386.909091, "activity_20": 423.504762, "activity_30": 421.092473}, "trend_signal": 0, "fair_value": 341.900964, "relative_strength": 24.668207, "rate_of_change": 0.7697457329317258, "market_dynamics": -0.83769, "expectation": {"probability": 43.1757, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 368.0, "high": 386.0, "low": 338.0, "close": 374.0, "volume": 238000}, "trend_line": 404.6, "activity_lines": {"activity_5": 374.0, "activity_10": 380.690909, "activity_20": 417.866667, "activity_30": 419.32043}, "trend_signal": 0, "fair_value": 342.158461, "relative_strength": 18.833932, "rate_of_change": 0.7804715204413347, "market_dynamics": -0.771539, "expectation": {"probability": 40.5791, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 374.0, "high": 402.0, "low": 338.0, "close": 362.0, "volume": 585700}, "trend_line": 407.266667, "activity_lines": {"activity_5": 371.333333, "activity_10": 374.4, "activity_20": 411.380952, "activity_30": 416.572043}, "trend_signal": 0, "fair_value": 342.326736, "relative_strength": 16.289193, "rate_of_change": 0.6590872466633616, "market_dynamics": -0.75066, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 362.0, "high": 380.0, "low": 298.0, "close": 330.0, "volume": 362900}, "trend_line": 408.266667, "activity_lines": {"activity_5": 357.2, "activity_10": 364.690909, "activity_20": 402.114286, "activity_30": 411.587097}, "trend_signal": 0, "fair_value": 342.22839, "relative_strength": 9.729159, "rate_of_change": 0.24553936794439404, "market_dynamics": -0.91692, "expectation": {"probability": 42.9152, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 322.0, "high": 340.0, "low": 304.0, "close": 328.0, "volume": 194700}, "trend_line": 409.133333, "activity_lines": {"activity_5": 344.133333, "activity_10": 356.618182, "activity_20": 393.219048, "activity_30": 406.408602}, "trend_signal": 0, "fair_value": 342.06803, "relative_strength": 4.277257, "rate_of_change": 0.21227939238057103, "market_dynamics": -1.008595, "expectation": {"probability": 41.8542, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 322.0, "high": 334.0, "low": 268.0, "close": 298.0, "volume": 368000}, "trend_line": 408.466667, "activity_lines": {"activity_5": 326.0, "activity_10": 344.545455, "activity_20": 381.904762, "activity_30": 399.23871}, "trend_signal": 0, "fair_value": 341.518586, "relative_strength": -2.031277, "rate_of_change": -0.16294590203923098, "market_dynamics": -1.107626, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 298.0, "high": 320.0, "low": 286.0, "close": 296.0, "volume": 293100}, "trend_line": 408.066667, "activity_lines": {"activity_5": 311.866667, "activity_10": 333.781818, "activity_20": 370.92381, "activity_30": 391.982796}, "trend_signal": 0, "fair_value": 340.771844, "relative_strength": -5.794959, "rate_of_change": -0.09792720736254773, "market_dynamics": -1.20559, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 300.0, "high": 330.0, "low": 270.0, "close": 310.0, "volume": 322700}, "trend_line": 408.133333, "activity_lines": {"activity_5": 307.6, "activity_10": 327.163636, "activity_20": 361.761905, "activity_30": 385.655914}, "trend_signal": 0, "fair_value": 340.188637, "relative_strength": -5.099674, "rate_of_change": 0.016337036418609976, "market_dynamics": -1.241676, "expectation": {"probability": 42.332, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 310.0, "high": 342.0, "low": 304.0, "close": 320.0, "volume": 123700}, "trend_line": 408.4, "activity_lines": {"activity_5": 310.133333, "activity_10": 323.090909, "activity_20": 353.952381, "activity_30": 379.969892}, "trend_signal": 0, "fair_value": 339.608039, "relative_strength": -4.220741, "rate_of_change": 0.06533820652183389, "market_dynamics": -1.185969, "expectation": {"probability": 42.8834, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 340.0, "high": 402.0, "low": 318.0, "close": 402.0, "volume": 1473000}, "trend_line": 404.8, "activity_lines": {"activity_5": 340.666667, "activity_10": 334.581818, "activity_20": 354.266667, "activity_30": 379.556989}, "trend_signal": 0, "fair_value": 339.799053, "relative_strength": 19.14571, "rate_of_change": -0.8814887365328027, "market_dynamics": -0.800445, "expectation": {"probability": 37.8247, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 382.0, "high": 394.0, "low": 342.0, "close": 350.0, "volume": 1863500}, "trend_line": 401.133333, "activity_lines": {"activity_5": 348.933333, "activity_10": 336.618182, "activity_20": 349.971429, "activity_30": 376.021505}, "trend_signal": 0, "fair_value": 339.595241, "relative_strength": -0.671659, "rate_of_change": -0.9057971837944708, "market_dynamics": -0.503831, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 350.0, "high": 366.0, "low": 340.0, "close": 348.0, "volume": 334500}, "trend_line": 398.2, "activity_lines": {"activity_5": 353.066667, "activity_10": 338.618182, "activity_20": 347.628571, "activity_30": 372.593548}, "trend_signal": 0, "fair_value": 339.476996, "relative_strength": -3.11832, "rate_of_change": -0.7312613434695552, "market_dynamics": -0.221636, "expectation": {"probability": 42.8676, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 348.0, "high": 400.0, "low": 348.0, "close": 352.0, "volume": 669500}, "trend_line": 396.0, "activity_lines": {"activity_5": 355.066667, "activity_10": 341.818182, "activity_20": 346.342857, "activity_30": 369.612903}, "trend_signal": 0, "fair_value": 339.519676, "relative_strength": -1.923152, "rate_of_change": -0.5524861878453011, "market_dynamics": 0.06528, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 354.0, "high": 372.0, "low": 316.0, "close": 354.0, "volume": 372000}, "trend_line": 392.866667, "activity_lines": {"activity_5": 354.933333, "activity_10": 345.563636, "activity_20": 345.92381, "activity_30": 366.903226}, "trend_signal": 0, "fair_value": 339.562878, "relative_strength": -1.083996, "rate_of_change": -0.7912457070707054, "market_dynamics": 0.007144, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 354.0, "high": 368.0, "low": 346.0, "close": 360.0, "volume": 322000}, "trend_line": 390.866667, "activity_lines": {"activity_5": 354.533333, "activity_10": 349.963636, "activity_20": 346.485714, "activity_30": 364.782796}, "trend_signal": 0, "fair_value": 339.460064, "relative_strength": -0.863457, "rate_of_change": -0.509078567360361, "market_dynamics": 0.080138, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 354.0, "high": 384.0, "low": 344.0, "close": 348.0, "volume": 342200}, "trend_line": 388.866667, "activity_lines": {"activity_5": 352.933333, "activity_10": 351.6, "activity_20": 346.133333, "activity_30": 362.017204}, "trend_signal": 0, "fair_value": 339.25573, "relative_strength": -1.283782, "rate_of_change": -0.5116834380763402, "market_dynamics": 0.140354, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 348.0, "high": 364.0, "low": 328.0, "close": 358.0, "volume": 282300}, "trend_line": 387.533333, "activity_lines": {"activity_5": 354.8, "activity_10": 354.145455, "activity_20": 346.933333, "activity_30": 360.025806}, "trend_signal": 0, "fair_value": 339.336872, "relative_strength": 0.850683, "rate_of_change": -0.3428769069579264, "market_dynamics": 0.188581, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 338.0, "high": 360.0, "low": 336.0, "close": 336.0, "volume": 211700}, "trend_line": 385.6, "activity_lines": {"activity_5": 348.666667, "activity_10": 351.563636, "activity_20": 345.761905, "activity_30": 356.701075}, "trend_signal": 0, "fair_value": 339.190898, "relative_strength": -5.610362, "rate_of_change": -0.4988817310329289, "market_dynamics": 0.203281, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 336.0, "high": 366.0, "low": 330.0, "close": 346.0, "volume": 319400}, "trend_line": 384.266667, "activity_lines": {"activity_5": 346.933333, "activity_10": 350.327273, "activity_20": 345.609524, "activity_30": 354.146237}, "trend_signal": 0, "fair_value": 339.109027, "relative_strength": -6.026382, "rate_of_change": -0.34578137966805983, "market_dynamics": 0.199527, "expectation": {"probability": 43.9187, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 358.0, "high": 358.0, "low": 332.0, "close": 336.0, "volume": 617500}, "trend_line": 379.666667, "activity_lines": {"activity_5": 342.4, "activity_10": 346.8, "activity_20": 344.552381, "activity_30": 351.032258}, "trend_signal": 0, "fair_value": 339.01604, "relative_strength": -12.459764, "rate_of_change": -1.1970853563522768, "market_dynamics": 0.250741, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 336.0, "high": 354.0, "low": 326.0, "close": 340.0, "volume": 382400}, "trend_line": 364.333333, "activity_lines": {"activity_5": 340.8, "activity_10": 345.2, "activity_20": 344.190476, "activity_30": 348.473118}, "trend_signal": 0, "fair_value": 339.023175, "relative_strength": -14.569513, "rate_of_change": -4.0386305495710095, "market_dynamics": 0.243229, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 340.0, "high": 432.0, "low": 332.0, "close": 368.0, "volume": 2799500}, "trend_line": 360.266667, "activity_lines": {"activity_5": 349.066667, "activity_10": 348.872727, "activity_20": 346.628571, "activity_30": 348.709677}, "trend_signal": 0, "fair_value": 339.135317, "relative_strength": -7.601488, "rate_of_change": -1.1161937796122536, "market_dynamics": 0.490203, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 370.0, "high": 386.0, "low": 340.0, "close": 354.0, "volume": 671100}, "trend_line": 355.6, "activity_lines": {"activity_5": 352.0, "activity_10": 349.636364, "activity_20": 347.761905, "activity_30": 348.305376}, "trend_signal": 0, "fair_value": 339.083234, "relative_strength": -11.362525, "rate_of_change": -1.2953368788903141, "market_dynamics": 0.558486, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 356.0, "high": 378.0, "low": 348.0, "close": 358.0, "volume": 520600}, "trend_line": 352.866667, "activity_lines": {"activity_5": 355.066667, "activity_10": 351.090909, "activity_20": 349.314286, "activity_30": 348.460215}, "trend_signal": 0, "fair_value": 338.994725, "relative_strength": -14.711856, "rate_of_change": -0.7686538245219392, "market_dynamics": 0.468456, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 358.0, "high": 376.0, "low": 348.0, "close": 368.0, "volume": 358400}, "trend_line": 351.533333, "activity_lines": {"activity_5": 360.666667, "activity_10": 354.290909, "activity_20": 351.685714, "activity_30": 349.436559}, "trend_signal": 0, "fair_value": 338.982732, "relative_strength": -12.170897, "rate_of_change": -0.3778577362763424, "market_dynamics": 0.619924, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 368.0, "high": 374.0, "low": 346.0, "close": 352.0, "volume": 358600}, "trend_line": 350.266667, "activity_lines": {"activity_5": 358.8, "activity_10": 354.436364, "activity_20": 352.342857, "activity_30": 349.466667}, "trend_signal": 0, "fair_value": 338.74404, "relative_strength": -15.842776, "rate_of_change": -0.3603260007209738, "market_dynamics": 0.43598, "expectation": {"probability": 42.6532, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 354.0, "high": 364.0, "low": 320.0, "close": 360.0, "volume": 403700}, "trend_line": 349.466667, "activity_lines": {"activity_5": 358.8, "activity_10": 355.963636, "activity_20": 353.504762, "activity_30": 350.094624}, "trend_signal": 1, "fair_value": 338.097334, "relative_strength": -14.529889, "rate_of_change": -0.22839741127865057, "market_dynamics": 0.521477, "expectation": {"probability": 39.0066, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 364.0, "high": 378.0, "low": 338.0, "close": 354.0, "volume": 294500}, "trend_line": 349.6, "activity_lines": {"activity_5": 357.333333, "activity_10": 356.363636, "activity_20": 353.790476, "activity_30": 350.387097}, "trend_signal": 1, "fair_value": 337.747328, "relative_strength": -15.929678, "rate_of_change": 0.038153281154007776, "market_dynamics": 0.676338, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 344.0, "high": 434.0, "low": 344.0, "close": 434.0, "volume": 2631200}, "trend_line": 352.2, "activity_lines": {"activity_5": 382.533333, "activity_10": 370.981818, "activity_20": 361.485714, "activity_30": 355.832258}, "trend_signal": 1, "fair_value": 337.872903, "relative_strength": 0.02703, "rate_of_change": 0.7437070938215006, "market_dynamics": 0.872234, "expectation": {"probability": 30.0244, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 520.0, "high": 815.0, "low": 500.0, "close": 555.0, "volume": 16915200}, "trend_line": 357.3, "activity_lines": {"activity_5": 443.0, "activity_10": 406.0, "activity_20": 380.161905, "activity_30": 368.916129}, "trend_signal": 1, "fair_value": 338.836186, "relative_strength": 25.862187, "rate_of_change": 1.448040885860313, "market_dynamics": 1.190666, "expectation": {"probability": 31.8627, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 560.0, "high": 590.0, "low": 496.0, "close": 510.0, "volume": 2277100}, "trend_line": 362.033333, "activity_lines": {"activity_5": 476.0, "activity_10": 428.854545, "activity_20": 393.82381, "activity_30": 378.767742}, "trend_signal": 1, "fair_value": 339.659969, "relative_strength": 14.485727, "rate_of_change": 1.3247503498460722, "market_dynamics": 1.323241, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 498.0, "high": 560.0, "low": 434.0, "close": 470.0, "volume": 3449100}, "trend_line": 365.233333, "activity_lines": {"activity_5": 485.133333, "activity_10": 441.345455, "activity_20": 402.914286, "activity_30": 385.733333}, "trend_signal": 1, "fair_value": 340.090794, "relative_strength": 4.129192, "rate_of_change": 0.8838965112640577, "market_dynamics": 1.496724, "expectation": {"probability": 35.5004, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 460.0, "high": 550.0, "low": 426.0, "close": 438.0, "volume": 4448600}, "trend_line": 367.766667, "activity_lines": {"activity_5": 476.266667, "activity_10": 446.163636, "activity_20": 408.37619, "activity_30": 390.427957}, "trend_signal": 1, "fair_value": 340.31649, "relative_strength": 1.442833, "rate_of_change": 0.6936206997294981, "market_dynamics": 1.323127, "expectation": {"probability": 35.3492, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 430.0, "high": 494.0, "low": 378.0, "close": 422.0, "volume": 1748500}, "trend_line": 370.833333, "activity_lines": {"activity_5": 456.466667, "activity_10": 446.545455, "activity_20": 411.904762, "activity_30": 393.926882}, "trend_signal": 1, "fair_value": 340.687891, "relative_strength": -6.299329, "rate_of_change": 0.8338618681828492, "market_dynamics": 1.044257, "expectation": {"probability": 43.5565, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 422.0, "high": 540.0, "low": 416.0, "close": 470.0, "volume": 4376000}, "trend_line": 375.566667, "activity_lines": {"activity_5": 453.466667, "activity_10": 454.490909, "activity_20": 419.680952, "activity_30": 400.324731}, "trend_signal": 1, "fair_value": 341.342158, "relative_strength": 5.616032, "rate_of_change": 1.2764046753046372, "market_dynamics": 0.9338, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 474.0, "high": 585.0, "low": 456.0, "close": 496.0, "volume": 3830700}, "trend_line": 382.166667, "activity_lines": {"activity_5": 464.8, "activity_10": 465.309091, "activity_20": 429.409524, "activity_30": 408.094624}, "trend_signal": 1, "fair_value": 342.088611, "relative_strength": 8.418492, "rate_of_change": 1.7573444557048572, "market_dynamics": 0.853732, "expectation": {"probability": 31.3566, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 498.0, "high": 510.0, "low": 474.0, "close": 484.0, "volume": 541800}, "trend_line": 388.433333, "activity_lines": {"activity_5": 473.066667, "activity_10": 471.327273, "activity_20": 437.290476, "activity_30": 414.664516}, "trend_signal": 1, "fair_value": 342.832621, "relative_strength": 6.093747, "rate_of_change": 1.6397730469779528, "market_dynamics": 0.785168, "expectation": {"probability": 35.2078, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 484.0, "high": 585.0, "low": 480.0, "close": 498.0, "volume": 4024000}, "trend_line": 394.7, "activity_lines": {"activity_5": 485.066667, "activity_10": 477.636364, "activity_20": 445.904762, "activity_30": 421.733333}, "trend_signal": 1, "fair_value": 343.641548, "relative_strength": 8.508168, "rate_of_change": 1.6133185459652568, "market_dynamics": 0.872207, "expectation": {"probability": 32.2506, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 498.0, "high": 535.0, "low": 480.0, "close": 510.0, "volume": 800300}, "trend_line": 401.033333, "activity_lines": {"activity_5": 497.066667, "activity_10": 483.509091, "activity_20": 454.890476, "activity_30": 429.172043}, "trend_signal": 1, "fair_value": 344.502571, "relative_strength": 9.711593, "rate_of_change": 1.6045941221180742, "market_dynamics": 0.808096, "expectation": {"probability": 33.9724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 510.0, "high": 520.0, "low": 486.0, "close": 498.0, "volume": 667900}, "trend_line": 404.233333, "activity_lines": {"activity_5": 499.2, "activity_10": 485.818182, "activity_20": 461.952381, "activity_30": 435.427957}, "trend_signal": 1, "fair_value": 345.311498, "relative_strength": 5.505037, "rate_of_change": 0.7979386591288631, "market_dynamics": 0.68617, "expectation": {"probability": 37.3282, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 500.0, "high": 515.0, "low": 480.0, "close": 490.0, "volume": 622700}, "trend_line": 408.9, "activity_lines": {"activity_5": 496.8, "activity_10": 487.709091, "activity_20": 467.480952, "activity_30": 440.96129}, "trend_signal": 1, "fair_value": 346.031903, "relative_strength": 3.321612, "rate_of_change": 1.1544488341341115, "market_dynamics": 0.573366, "expectation": {"probability": 36.6018, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 488.0, "high": 515.0, "low": 486.0, "close": 486.0, "volume": 463700}, "trend_line": 413.5, "activity_lines": {"activity_5": 493.466667, "activity_10": 489.236364, "activity_20": 471.914286, "activity_30": 445.935484}, "trend_signal": 1, "fair_value": 346.788734, "relative_strength": 3.384598, "rate_of_change": 1.1249694301785333, "market_dynamics": 0.34839, "expectation": {"probability": 36.5471, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 492.0, "high": 755.0, "low": 486.0, "close": 645.0, "volume": 14505600}, "trend_line": 423.266667, "activity_lines": {"activity_5": 543.0, "activity_10": 519.381818, "activity_20": 490.928571, "activity_30": 460.870968}, "trend_signal": 1, "fair_value": 348.577209, "relative_strength": 40.286428, "rate_of_change": 2.3619509068923783, "market_dynamics": 0.507747, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 645.0, "high": 645.0, "low": 560.0, "close": 570.0, "volume": 1864200}, "trend_line": 430.466667, "activity_lines": {"activity_5": 557.733333, "activity_10": 532.127273, "activity_20": 501.414286, "activity_30": 470.337634}, "trend_signal": 1, "fair_value": 349.822847, "relative_strength": 21.188772, "rate_of_change": 1.7010552829571126, "market_dynamics": 0.47772, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 570.0, "high": 645.0, "low": 540.0, "close": 550.0, "volume": 2090400}, "trend_line": 436.8, "activity_lines": {"activity_5": 561.8, "activity_10": 538.545455, "activity_20": 508.985714, "activity_30": 478.049462}, "trend_signal": 1, "fair_value": 351.002348, "relative_strength": 14.772556, "rate_of_change": 1.471271409732647, "market_dynamics": 0.519421, "expectation": {"probability": 36.1946, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 550.0, "high": 680.0, "low": 492.0, "close": 595.0, "volume": 9382200}, "trend_line": 445.033333, "activity_lines": {"activity_5": 577.4, "activity_10": 551.690909, "activity_20": 519.97619, "activity_30": 488.255914}, "trend_signal": 1, "fair_value": 352.50755, "relative_strength": 22.113142, "rate_of_change": 1.8849205586080622, "market_dynamics": 0.871815, "expectation": {"probability": 34.0832, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 595.0, "high": 625.0, "low": 555.0, "close": 580.0, "volume": 1270300}, "trend_line": 452.433333, "activity_lines": {"activity_5": 581.0, "activity_10": 560.309091, "activity_20": 528.380952, "activity_30": 496.963441}, "trend_signal": 1, "fair_value": 353.879359, "relative_strength": 20.353924, "rate_of_change": 1.6627967954930643, "market_dynamics": 0.805796, "expectation": {"probability": 36.1687, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 590.0, "high": 630.0, "low": 476.0, "close": 570.0, "volume": 1461900}, "trend_line": 460.233333, "activity_lines": {"activity_5": 575.0, "activity_10": 565.363636, "activity_20": 534.785714, "activity_30": 504.548387}, "trend_signal": 1, "fair_value": 355.224305, "relative_strength": 26.4699, "rate_of_change": 1.7240109052707686, "market_dynamics": 0.93925, "expectation": {"probability": 35.5299, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 570.0, "high": 630.0, "low": 486.0, "close": 515.0, "volume": 941300}, "trend_line": 465.866667, "activity_lines": {"activity_5": 555.666667, "activity_10": 559.109091, "activity_20": 534.92381, "activity_30": 508.08172}, "trend_signal": 1, "fair_value": 356.241514, "relative_strength": 19.482934, "rate_of_change": 1.2240169488114827, "market_dynamics": 0.718607, "expectation": {"probability": 34.7971, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 515.0, "high": 645.0, "low": 488.0, "close": 560.0, "volume": 7960200}, "trend_line": 473.333333, "activity_lines": {"activity_5": 555.0, "activity_10": 560.945455, "activity_20": 538.961905, "activity_30": 514.154839}, "trend_signal": 1, "fair_value": 357.572011, "relative_strength": 24.821173, "rate_of_change": 1.6027474230089045, "market_dynamics": 0.415503, "expectation": {"probability": 33.6748, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 555.0, "high": 855.0, "low": 530.0, "close": 855.0, "volume": 11499000}, "trend_line": 490.5, "activity_lines": {"activity_5": 652.0, "activity_10": 615.290909, "activity_20": 571.071429, "activity_30": 538.778495}, "trend_signal": 1, "fair_value": 360.805947, "relative_strength": 85.948861, "rate_of_change": 3.6267606363568774, "market_dynamics": 0.562291, "expectation": {"probability": 34.7607, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1065.0, "high": 1330.0, "low": 880.0, "close": 880.0, "volume": 13306100}, "trend_line": 507.566667, "activity_lines": {"activity_5": 740.0, "activity_10": 667.545455, "activity_20": 603.919048, "activity_30": 563.907527}, "trend_signal": 1, "fair_value": 364.175313, "relative_strength": 89.104351, "rate_of_change": 3.4794428134556563, "market_dynamics": 0.743037, "expectation": {"probability": 36.0099, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 850.0, "high": 885.0, "low": 545.0, "close": 885.0, "volume": 13824500}, "trend_line": 525.266667, "activity_lines": {"activity_5": 809.666667, "activity_10": 713.545455, "activity_20": 635.290476, "activity_30": 588.258065}, "trend_signal": 1, "fair_value": 367.57673, "relative_strength": 102.474368, "rate_of_change": 3.487226634604827, "market_dynamics": 1.276544, "expectation": {"probability": 37.2121, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 860.0, "high": 860.0, "low": 645.0, "close": 750.0, "volume": 15138300}, "trend_line": 538.333333, "activity_lines": {"activity_5": 813.333333, "activity_10": 730.636364, "activity_20": 651.67619, "activity_30": 602.756989}, "trend_signal": 1, "fair_value": 370.100349, "relative_strength": 79.452254, "rate_of_change": 2.487625204665815, "market_dynamics": 1.556271, "expectation": {"probability": 38.4662, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 800.0, "high": 870.0, "low": 655.0, "close": 685.0, "volume": 4016500}, "trend_line": 548.9, "activity_lines": {"activity_5": 779.666667, "activity_10": 732.636364, "activity_20": 660.309524, "activity_30": 612.219355}, "trend_signal": 1, "fair_value": 371.98386, "relative_strength": 62.422437, "rate_of_change": 1.9628483603485014, "market_dynamics": 1.228486, "expectation": {"probability": 37.867, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 660.0, "high": 765.0, "low": 615.0, "close": 700.0, "volume": 1096400}, "trend_line": 560.5, "activity_lines": {"activity_5": 742.666667, "activity_10": 734.909091, "activity_20": 669.347619, "activity_30": 621.967742}, "trend_signal": 1, "fair_value": 374.112485, "relative_strength": 63.771805, "rate_of_change": 2.1133175441792718, "market_dynamics": 0.859093, "expectation": {"probability": 37.5437, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 720.0, "high": 725.0, "low": 610.0, "close": 660.0, "volume": 1072700}, "trend_line": 570.5, "activity_lines": {"activity_5": 702.666667, "activity_10": 728.0, "activity_20": 673.604762, "activity_30": 628.387097}, "trend_signal": 1, "fair_value": 376.121249, "relative_strength": 53.818832, "rate_of_change": 1.784121320249777, "market_dynamics": 0.350002, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 680.0, "high": 810.0, "low": 580.0, "close": 645.0, "volume": 9484900}, "trend_line": 580.2, "activity_lines": {"activity_5": 672.333333, "activity_10": 716.909091, "activity_20": 675.595238, "activity_30": 633.193548}, "trend_signal": 1, "fair_value": 378.021445, "relative_strength": 39.908297, "rate_of_change": 1.7002629272568002, "market_dynamics": -0.019867, "expectation": {"probability": 36.6295, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 645.0, "high": 690.0, "low": 610.0, "close": 615.0, "volume": 2292000}, "trend_line": 586.233333, "activity_lines": {"activity_5": 648.0, "activity_10": 699.0, "activity_20": 674.028571, "activity_30": 635.43871}, "trend_signal": 1, "fair_value": 379.729333, "relative_strength": 28.946503, "rate_of_change": 1.0398712512926525, "market_dynamics": -0.294103, "expectation": {"probability": 35.9781, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 620.0, "high": 900.0, "low": 620.0, "close": 680.0, "volume": 30362100}, "trend_line": 590.4, "activity_lines": {"activity_5": 654.333333, "activity_10": 691.090909, "activity_20": 678.152381, "activity_30": 641.488172}, "trend_signal": 1, "fair_value": 381.866301, "relative_strength": 50.397495, "rate_of_change": 0.7107523174564967, "market_dynamics": -0.336531, "expectation": {"probability": 34.0847, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 660.0, "high": 745.0, "low": 605.0, "close": 695.0, "volume": 9400800}, "trend_line": 596.566667, "activity_lines": {"activity_5": 666.0, "activity_10": 683.727273, "activity_20": 682.838095, "activity_30": 648.236559}, "trend_signal": 1, "fair_value": 384.08701, "relative_strength": 55.041174, "rate_of_change": 1.044489668021693, "market_dynamics": -0.316136, "expectation": {"probability": 35.5691, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 695.0, "high": 710.0, "low": 635.0, "close": 640.0, "volume": 3197700}, "trend_line": 602.233333, "activity_lines": {"activity_5": 659.666667, "activity_10": 669.272727, "activity_20": 681.309524, "activity_30": 651.03871}, "trend_signal": 1, "fair_value": 385.979982, "relative_strength": 41.124038, "rate_of_change": 0.9498797558529972, "market_dynamics": -0.45783, "expectation": {"probability": 37.0443, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 640.0, "high": 670.0, "low": 600.0, "close": 630.0, "volume": 1125400}, "trend_line": 608.633333, "activity_lines": {"activity_5": 651.333333, "activity_10": 657.363636, "activity_20": 678.095238, "activity_30": 652.830108}, "trend_signal": 1, "fair_value": 388.081946, "relative_strength": 42.136137, "rate_of_change": 1.062711020680082, "market_dynamics": -0.454776, "expectation": {"probability": 36.4277, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 630.0, "high": 635.0, "low": 500.0, "close": 515.0, "volume": 1303200}, "trend_line": 611.733333, "activity_lines": {"activity_5": 605.666667, "activity_10": 629.181818, "activity_20": 664.0, "activity_30": 646.789247}, "trend_signal": 0, "fair_value": 389.347424, "relative_strength": 25.480495, "rate_of_change": 0.5093378610599402, "market_dynamics": -0.760219, "expectation": {"probability": 38.8753, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 525.0, "high": 625.0, "low": 490.0, "close": 515.0, "volume": 1914700}, "trend_line": 613.233333, "activity_lines": {"activity_5": 566.666667, "activity_10": 605.272727, "activity_20": 650.166667, "activity_30": 640.548387}, "trend_signal": 0, "fair_value": 390.78669, "relative_strength": 24.928074, "rate_of_change": 0.24520488243526856, "market_dynamics": -0.985168, "expectation": {"probability": 39.4642, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6c2ab9b-46ba-4e00-aa15-df68b08e20b9/", "share_image": "https://sharemaestro.com/terminal/f6c2ab9b-46ba-4e00-aa15-df68b08e20b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}