{"ticker": {"uuid": "f6c33ef6-50bd-4b0f-b15f-dd783d8b0b7a", "symbol": "MLGEQ", "name": "Gentlemen's Equity S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLGEQ fell 47.35%, moving from 0.49 to 0.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.96 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 32.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-47.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.15%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.96"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.248, "close": 0.258, "volume": 565}, "trend_line": 0.42201, "activity_lines": {"activity_5": 0.264527, "activity_10": 0.274156, "activity_20": 0.329722, "activity_30": 0.366182}, "trend_signal": 0, "fair_value": 0.373399, "relative_strength": -30.959795, "rate_of_change": -0.7992289791025162, "market_dynamics": -1.140303, "expectation": {"probability": 32.1472, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 1}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.341636, "activity_20": 0.281286, "activity_30": 0.447247}, "trend_signal": 0, "fair_value": 1.944295, "relative_strength": -63.167468, "rate_of_change": -5.152428146169238, "market_dynamics": 0.566716, "expectation": {"probability": 13.9544, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 1100}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.395273, "activity_20": 0.307524, "activity_30": 0.437161}, "trend_signal": 0, "fair_value": 1.93891, "relative_strength": -46.540249, "rate_of_change": -4.617476060423752, "market_dynamics": 0.623746, "expectation": {"probability": 15.2241, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.439091, "activity_20": 0.338619, "activity_30": 0.429269}, "trend_signal": 0, "fair_value": 1.93359, "relative_strength": -43.509332, "rate_of_change": -4.841008467493344, "market_dynamics": 0.559935, "expectation": {"probability": 14.8121, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 2411}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.461455, "activity_20": 0.36, "activity_30": 0.418409}, "trend_signal": 0, "fair_value": 1.925256, "relative_strength": -51.543845, "rate_of_change": -5.486187274906369, "market_dynamics": 0.568393, "expectation": {"probability": 16.7315, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 5}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.52, "activity_10": 0.478909, "activity_20": 0.379952, "activity_30": 0.409914}, "trend_signal": 0, "fair_value": 1.916923, "relative_strength": -48.187679, "rate_of_change": -5.804799047599448, "market_dynamics": 0.59402, "expectation": {"probability": 14.5044, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 81}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.516, "activity_10": 0.491455, "activity_20": 0.398476, "activity_30": 0.403785}, "trend_signal": 0, "fair_value": 1.913718, "relative_strength": -48.595895, "rate_of_change": -6.162521008403362, "market_dynamics": 0.604525, "expectation": {"probability": 14.2908, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.41, "close": 0.5, "volume": 27}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.500727, "activity_20": 0.415095, "activity_30": 0.400022}, "trend_signal": 0, "fair_value": 1.911154, "relative_strength": -47.544746, "rate_of_change": -6.567048696745487, "market_dynamics": 0.597145, "expectation": {"probability": 14.6662, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.26, "close": 0.48, "volume": 6798}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.501455, "activity_20": 0.428381, "activity_30": 0.397333}, "trend_signal": 0, "fair_value": 1.905321, "relative_strength": -48.517414, "rate_of_change": -7.1566727433400965, "market_dynamics": 0.674225, "expectation": {"probability": 15.5518, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.36, "close": 0.36, "volume": 2750}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.448, "activity_10": 0.476, "activity_20": 0.428905, "activity_30": 0.389312}, "trend_signal": 0, "fair_value": 1.903013, "relative_strength": -59.293251, "rate_of_change": -8.534004496906055, "market_dynamics": 0.592428, "expectation": {"probability": 15.2093, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.36, "high": 0.61, "low": 0.36, "close": 0.61, "volume": 4650}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.499636, "activity_20": 0.452476, "activity_30": 0.400086}, "trend_signal": 0, "fair_value": 1.9, "relative_strength": -29.453757, "rate_of_change": -7.449209932279917, "market_dynamics": 0.670695, "expectation": {"probability": 16.9764, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 927}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.519455, "activity_20": 0.474095, "activity_30": 0.412989}, "trend_signal": 1, "fair_value": 1.8975, "relative_strength": -25.766797, "rate_of_change": -8.048780487804873, "market_dynamics": 0.753713, "expectation": {"probability": 14.0714, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5, "high": 0.79, "low": 0.5, "close": 0.5, "volume": 14957}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.515455, "activity_20": 0.483286, "activity_30": 0.420925}, "trend_signal": 1, "fair_value": 1.894295, "relative_strength": -37.765096, "rate_of_change": -9.725994694960214, "market_dynamics": 0.762875, "expectation": {"probability": 19.5102, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.45, "close": 0.45, "volume": 900}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.503818, "activity_20": 0.485524, "activity_30": 0.428}, "trend_signal": 1, "fair_value": 1.889103, "relative_strength": -42.537757, "rate_of_change": 3.036437841760866, "market_dynamics": 0.741838, "expectation": {"probability": 19.1047, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.46, "close": 0.46, "volume": 1385}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.496364, "activity_20": 0.487524, "activity_30": 0.435054}, "trend_signal": 1, "fair_value": 1.880513, "relative_strength": -41.13703, "rate_of_change": 2.4712904265300146, "market_dynamics": 0.527622, "expectation": {"probability": 17.9664, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.489636, "activity_20": 0.488429, "activity_30": 0.441548}, "trend_signal": 1, "fair_value": 1.870641, "relative_strength": -42.539623, "rate_of_change": 2.411968842271648, "market_dynamics": 0.278974, "expectation": {"probability": 14.6365, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.46, "high": 0.78, "low": 0.46, "close": 0.78, "volume": 1018}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.568, "activity_10": 0.541818, "activity_20": 0.518714, "activity_30": 0.468129}, "trend_signal": 1, "fair_value": 1.848974, "relative_strength": -1.231547, "rate_of_change": 6.159510869565215, "market_dynamics": 0.217592, "expectation": {"probability": 18.8235, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.64, "close": 0.64, "volume": 260}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.563455, "activity_20": 0.533476, "activity_30": 0.484215}, "trend_signal": 1, "fair_value": 1.817949, "relative_strength": -15.619045, "rate_of_change": 3.7540923599894573, "market_dynamics": 0.293623, "expectation": {"probability": 20.6973, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.38, "close": 0.38, "volume": 944}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.535273, "activity_20": 0.521524, "activity_30": 0.482581}, "trend_signal": 1, "fair_value": 1.778846, "relative_strength": -47.279528, "rate_of_change": 1.4802643752174152, "market_dynamics": 0.154109, "expectation": {"probability": 18.9744, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 1200}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.508909, "activity_20": 0.508905, "activity_30": 0.480559}, "trend_signal": 1, "fair_value": 1.710769, "relative_strength": -44.604971, "rate_of_change": 1.4586721707229922, "market_dynamics": 0.047671, "expectation": {"probability": 14.2918, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 4000}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.482182, "activity_20": 0.497143, "activity_30": 0.478151}, "trend_signal": 1, "fair_value": 1.661923, "relative_strength": -43.150162, "rate_of_change": 1.437700828834529, "market_dynamics": -0.22597, "expectation": {"probability": 15.7309, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 5184}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.459636, "activity_20": 0.485476, "activity_30": 0.475355}, "trend_signal": 0, "fair_value": 1.613077, "relative_strength": -43.066212, "rate_of_change": 1.4173239506487811, "market_dynamics": -0.435656, "expectation": {"probability": 13.8607, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.26, "close": 0.28, "volume": 800}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.423091, "activity_20": 0.464381, "activity_30": 0.46572}, "trend_signal": 0, "fair_value": 1.56359, "relative_strength": -57.818265, "rate_of_change": 1.8633554839716504, "market_dynamics": -0.581711, "expectation": {"probability": 16.4562, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.32, "activity_10": 0.390545, "activity_20": 0.444714, "activity_30": 0.45557}, "trend_signal": 0, "fair_value": 1.516667, "relative_strength": -55.98014, "rate_of_change": 0.6098327818847366, "market_dynamics": -0.681296, "expectation": {"probability": 13.5942, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.361091, "activity_20": 0.426476, "activity_30": 0.445247}, "trend_signal": 0, "fair_value": 1.471026, "relative_strength": -55.201063, "rate_of_change": 0.37886363636363046, "market_dynamics": -0.845417, "expectation": {"probability": 13.474, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.334909, "activity_20": 0.409286, "activity_30": 0.434817}, "trend_signal": 0, "fair_value": 1.425385, "relative_strength": -53.492868, "rate_of_change": 0.3772072624850851, "market_dynamics": -1.006891, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.28, "activity_10": 0.312, "activity_20": 0.393143, "activity_30": 0.42428}, "trend_signal": 0, "fair_value": 1.381026, "relative_strength": -51.584059, "rate_of_change": -0.3006769178021878, "market_dynamics": -1.016823, "expectation": {"probability": 13.1956, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.298182, "activity_20": 0.378048, "activity_30": 0.413828}, "trend_signal": 0, "fair_value": 1.336667, "relative_strength": -50.286527, "rate_of_change": 0.37714932126696243, "market_dynamics": -1.032765, "expectation": {"probability": 13.0607, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.31, "close": 0.31, "volume": 309}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.29, "activity_10": 0.296364, "activity_20": 0.366857, "activity_30": 0.405204}, "trend_signal": 0, "fair_value": 1.304295, "relative_strength": -42.403659, "rate_of_change": 0.5258448340760141, "market_dynamics": -0.928895, "expectation": {"probability": 14.3836, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.31, "high": 0.5, "low": 0.3, "close": 0.44, "volume": 105194}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.319455, "activity_20": 0.368857, "activity_30": 0.404817}, "trend_signal": 0, "fair_value": 1.272756, "relative_strength": -13.538713, "rate_of_change": -0.896860986547086, "market_dynamics": -0.514665, "expectation": {"probability": 15.2711, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.341455, "activity_20": 0.370476, "activity_30": 0.404688}, "trend_signal": 0, "fair_value": 1.247372, "relative_strength": -8.292029, "rate_of_change": 0.30158371040723375, "market_dynamics": -0.337725, "expectation": {"probability": 14.5192, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.32, "close": 0.32, "volume": 10}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.372, "activity_10": 0.340545, "activity_20": 0.361476, "activity_30": 0.396731}, "trend_signal": 0, "fair_value": 1.226346, "relative_strength": -28.068418, "rate_of_change": -0.601353835604388, "market_dynamics": -0.231048, "expectation": {"probability": 17.045, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 1754}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.340727, "activity_20": 0.353857, "activity_30": 0.388946}, "trend_signal": 0, "fair_value": 1.205321, "relative_strength": -23.98721, "rate_of_change": -1.9667912505361147, "market_dynamics": -0.043194, "expectation": {"probability": 14.2587, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.32, "high": 0.54, "low": 0.32, "close": 0.54, "volume": 540}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.380182, "activity_20": 0.368048, "activity_30": 0.395914}, "trend_signal": 0, "fair_value": 1.190833, "relative_strength": 37.169937, "rate_of_change": -0.30856481481480863, "market_dynamics": 0.053965, "expectation": {"probability": 14.8936, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.32, "high": 0.6, "low": 0.32, "close": 0.6, "volume": 4074}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.48, "activity_10": 0.425818, "activity_20": 0.387524, "activity_30": 0.406839}, "trend_signal": 0, "fair_value": 1.179295, "relative_strength": 55.38722, "rate_of_change": 0.7739158096626801, "market_dynamics": 0.417311, "expectation": {"probability": 14.8936, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.532, "activity_10": 0.465636, "activity_20": 0.406333, "activity_30": 0.417548}, "trend_signal": 0, "fair_value": 1.169038, "relative_strength": 52.778023, "rate_of_change": 0.7679723502304218, "market_dynamics": 0.819787, "expectation": {"probability": 13.6874, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.42, "close": 0.42, "volume": 2500}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.466909, "activity_20": 0.407333, "activity_30": 0.41643}, "trend_signal": 0, "fair_value": 1.161474, "relative_strength": 5.121797, "rate_of_change": -0.6096041231738747, "market_dynamics": 0.953126, "expectation": {"probability": 16.8468, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.32, "close": 0.32, "volume": 1500}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.447455, "activity_20": 0.400524, "activity_30": 0.409032}, "trend_signal": 0, "fair_value": 1.150962, "relative_strength": -21.554768, "rate_of_change": -1.3803670395958296, "market_dynamics": 0.756987, "expectation": {"probability": 16.3566, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 1945}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.458182, "activity_20": 0.411429, "activity_30": 0.412989}, "trend_signal": 0, "fair_value": 1.141282, "relative_strength": 15.119911, "rate_of_change": 0.07768267676307535, "market_dynamics": 0.63267, "expectation": {"probability": 15.8466, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 0}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.467455, "activity_20": 0.422762, "activity_30": 0.41757}, "trend_signal": 0, "fair_value": 1.134744, "relative_strength": 16.450045, "rate_of_change": 1.0878787878787954, "market_dynamics": 0.511968, "expectation": {"probability": 16.6456, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 837}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.475636, "activity_20": 0.433524, "activity_30": 0.421849}, "trend_signal": 0, "fair_value": 1.125128, "relative_strength": 13.691626, "rate_of_change": -0.8455796728826568, "market_dynamics": 0.499705, "expectation": {"probability": 14.7083, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.482727, "activity_20": 0.443714, "activity_30": 0.426366}, "trend_signal": 1, "fair_value": 1.115769, "relative_strength": 10.537249, "rate_of_change": -0.852790697674413, "market_dynamics": 0.586061, "expectation": {"probability": 15.3203, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.486545, "activity_20": 0.453333, "activity_30": 0.431118}, "trend_signal": 1, "fair_value": 1.108718, "relative_strength": 9.458656, "rate_of_change": 0.0, "market_dynamics": 0.557589, "expectation": {"probability": 15.0582, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.468909, "activity_20": 0.452381, "activity_30": 0.429419}, "trend_signal": 1, "fair_value": 1.101026, "relative_strength": -13.643341, "rate_of_change": -0.3907743477516403, "market_dynamics": 0.37809, "expectation": {"probability": 19.5366, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 27}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.453818, "activity_20": 0.450857, "activity_30": 0.427828}, "trend_signal": 1, "fair_value": 1.093333, "relative_strength": -13.398252, "rate_of_change": -0.47095724414659057, "market_dynamics": 0.170446, "expectation": {"probability": 15.4453, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.2, "close": 0.2, "volume": 1238}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.406, "activity_20": 0.429714, "activity_30": 0.413462}, "trend_signal": 0, "fair_value": 1.084359, "relative_strength": -56.402402, "rate_of_change": -2.050550433319856, "market_dynamics": -0.17148, "expectation": {"probability": 17.2215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 244}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.398182, "activity_20": 0.426095, "activity_30": 0.411269}, "trend_signal": 0, "fair_value": 1.076538, "relative_strength": -17.754011, "rate_of_change": -3.2205314009661796, "market_dynamics": -0.420714, "expectation": {"probability": 17.094, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.05, "close": 0.38, "volume": 2995}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.348, "activity_10": 0.391091, "activity_20": 0.422, "activity_30": 0.409935}, "trend_signal": 0, "fair_value": 1.068718, "relative_strength": -18.864479, "rate_of_change": -2.1631429591156697, "market_dynamics": -0.507624, "expectation": {"probability": 15.4382, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.382909, "activity_20": 0.417429, "activity_30": 0.409161}, "trend_signal": 0, "fair_value": 1.060897, "relative_strength": -17.660729, "rate_of_change": 0.0, "market_dynamics": -0.606873, "expectation": {"probability": 15.4434, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.368, "activity_10": 0.376727, "activity_20": 0.412524, "activity_30": 0.408387}, "trend_signal": 0, "fair_value": 1.053077, "relative_strength": -20.681299, "rate_of_change": 0.0, "market_dynamics": -0.550479, "expectation": {"probability": 15.4229, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.1, "close": 0.36, "volume": 455}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.369091, "activity_20": 0.406, "activity_30": 0.406323}, "trend_signal": 0, "fair_value": 1.045128, "relative_strength": -24.680126, "rate_of_change": -0.1701530612244971, "market_dynamics": -0.53214, "expectation": {"probability": 18.3899, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 7}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.368, "activity_10": 0.364, "activity_20": 0.399857, "activity_30": 0.404301}, "trend_signal": 0, "fair_value": 1.037179, "relative_strength": -23.19663, "rate_of_change": -0.17018753849023718, "market_dynamics": -0.488237, "expectation": {"probability": 15.3567, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.1, "close": 0.36, "volume": 2749}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.364, "activity_10": 0.361455, "activity_20": 0.393524, "activity_30": 0.402323}, "trend_signal": 0, "fair_value": 1.029231, "relative_strength": -21.957, "rate_of_change": 0.6824226259192616, "market_dynamics": -0.440967, "expectation": {"probability": 15.3364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.12, "close": 0.35, "volume": 518}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.358, "activity_10": 0.359636, "activity_20": 0.386048, "activity_30": 0.399527}, "trend_signal": 0, "fair_value": 1.021218, "relative_strength": -23.912535, "rate_of_change": 0.5933903333816392, "market_dynamics": -0.454237, "expectation": {"probability": 18.1525, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.13, "high": 0.63, "low": 0.13, "close": 0.58, "volume": 5039}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.400545, "activity_20": 0.401381, "activity_30": 0.411419}, "trend_signal": 0, "fair_value": 1.014679, "relative_strength": 34.519246, "rate_of_change": 2.5273778202377275, "market_dynamics": -0.120224, "expectation": {"probability": 17.5676, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2, "high": 0.57, "low": 0.2, "close": 0.2, "volume": 506}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.369091, "activity_20": 0.380619, "activity_30": 0.398151}, "trend_signal": 0, "fair_value": 1.005705, "relative_strength": -53.524395, "rate_of_change": -0.657435778606585, "market_dynamics": -0.258709, "expectation": {"probability": 19.2246, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.403091, "activity_20": 0.396048, "activity_30": 0.40828}, "trend_signal": 0, "fair_value": 0.999038, "relative_strength": 32.397328, "rate_of_change": 2.315880893300243, "market_dynamics": 0.006638, "expectation": {"probability": 16.8096, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.24, "close": 0.24, "volume": 560}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.37, "activity_10": 0.375636, "activity_20": 0.380333, "activity_30": 0.397161}, "trend_signal": 0, "fair_value": 0.990321, "relative_strength": -43.964978, "rate_of_change": -0.3232823955395345, "market_dynamics": 0.076143, "expectation": {"probability": 19.4288, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.24, "high": 0.54, "low": 0.24, "close": 0.54, "volume": 0}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.405273, "activity_20": 0.393571, "activity_30": 0.405484}, "trend_signal": 0, "fair_value": 0.983526, "relative_strength": 25.192946, "rate_of_change": 1.8654501216545099, "market_dynamics": 0.021562, "expectation": {"probability": 16.5169, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 33}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.424727, "activity_20": 0.402762, "activity_30": 0.410731}, "trend_signal": 0, "fair_value": 0.976474, "relative_strength": 18.876676, "rate_of_change": 0.4777066260297567, "market_dynamics": 0.42233, "expectation": {"probability": 19.9234, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.442, "activity_20": 0.411952, "activity_30": 0.415849}, "trend_signal": 0, "fair_value": 0.969423, "relative_strength": 19.048291, "rate_of_change": 0.47543543943309124, "market_dynamics": 0.43038, "expectation": {"probability": 14.5817, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.488, "activity_10": 0.456727, "activity_20": 0.421143, "activity_30": 0.420839}, "trend_signal": 0, "fair_value": 0.962372, "relative_strength": 22.580381, "rate_of_change": 1.4195572400968148, "market_dynamics": 0.68155, "expectation": {"probability": 14.5249, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 2102}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.423455, "activity_20": 0.406524, "activity_30": 0.409312}, "trend_signal": 0, "fair_value": 0.953718, "relative_strength": -37.825264, "rate_of_change": -0.5444785812763759, "market_dynamics": 0.506669, "expectation": {"probability": 20.6237, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.25, "high": 0.47, "low": 0.25, "close": 0.47, "volume": 0}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.432182, "activity_20": 0.414048, "activity_30": 0.412129}, "trend_signal": 0, "fair_value": 0.946474, "relative_strength": 14.945897, "rate_of_change": -0.5472248219115173, "market_dynamics": 0.385003, "expectation": {"probability": 16.229, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.28, "high": 0.46, "low": 0.28, "close": 0.46, "volume": 1311}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.436909, "activity_20": 0.420286, "activity_30": 0.414452}, "trend_signal": 0, "fair_value": 0.939167, "relative_strength": 10.938024, "rate_of_change": -1.1007075471698058, "market_dynamics": 0.345257, "expectation": {"probability": 19.6319, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.3, "close": 0.3, "volume": 2248}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.414727, "activity_20": 0.411, "activity_30": 0.406753}, "trend_signal": 0, "fair_value": 0.930833, "relative_strength": -27.591354, "rate_of_change": -2.3847395745147675, "market_dynamics": 0.179833, "expectation": {"probability": 21.7607, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.390727, "activity_20": 0.401238, "activity_30": 0.399699}, "trend_signal": 0, "fair_value": 0.9225, "relative_strength": -24.237244, "rate_of_change": -0.9771994928334641, "market_dynamics": 0.035141, "expectation": {"probability": 19.0595, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.22, "close": 0.22, "volume": 10650}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.306, "activity_10": 0.356909, "activity_20": 0.384238, "activity_30": 0.387742}, "trend_signal": 0, "fair_value": 0.913654, "relative_strength": -44.631395, "rate_of_change": -0.8222868604332672, "market_dynamics": -0.15923, "expectation": {"probability": 23.0016, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 800}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.319818, "activity_20": 0.366095, "activity_30": 0.37471}, "trend_signal": 0, "fair_value": 0.904679, "relative_strength": -48.372184, "rate_of_change": -2.404726368159213, "market_dynamics": -0.548249, "expectation": {"probability": 22.9642, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.224, "activity_10": 0.288909, "activity_20": 0.34881, "activity_30": 0.362301}, "trend_signal": 0, "fair_value": 0.895705, "relative_strength": -49.090142, "rate_of_change": -2.548855181695144, "market_dynamics": -0.753658, "expectation": {"probability": 19.0655, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2, "high": 0.28, "low": 0.2, "close": 0.28, "volume": 2}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.236, "activity_10": 0.278, "activity_20": 0.34, "activity_30": 0.355699}, "trend_signal": 0, "fair_value": 0.887244, "relative_strength": -25.887443, "rate_of_change": -1.9179615675340551, "market_dynamics": -0.864319, "expectation": {"probability": 21.6433, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.15, "close": 0.28, "volume": 8}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.271091, "activity_20": 0.331571, "activity_30": 0.34957}, "trend_signal": 0, "fair_value": 0.878782, "relative_strength": -25.751387, "rate_of_change": -1.955466666666661, "market_dynamics": -0.872011, "expectation": {"probability": 20.034, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.15, "close": 0.15, "volume": 500}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.244545, "activity_20": 0.311143, "activity_30": 0.335527}, "trend_signal": 0, "fair_value": 0.869487, "relative_strength": -59.848363, "rate_of_change": -3.173251882817886, "market_dynamics": -0.897749, "expectation": {"probability": 23.422, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.15, "high": 0.28, "low": 0.15, "close": 0.28, "volume": 1180}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.24, "activity_10": 0.243455, "activity_20": 0.304095, "activity_30": 0.330624}, "trend_signal": 0, "fair_value": 0.861026, "relative_strength": -23.337525, "rate_of_change": -1.1235955056179785, "market_dynamics": -0.852266, "expectation": {"probability": 22.1007, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.16, "close": 0.16, "volume": 50}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.214, "activity_10": 0.224, "activity_20": 0.285952, "activity_30": 0.318237}, "trend_signal": 0, "fair_value": 0.851795, "relative_strength": -55.350362, "rate_of_change": -2.2727272727272747, "market_dynamics": -0.889403, "expectation": {"probability": 24.1071, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.16, "high": 0.37, "low": 0.16, "close": 0.37, "volume": 0}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.248182, "activity_20": 0.28981, "activity_30": 0.319914}, "trend_signal": 0, "fair_value": 0.84391, "relative_strength": 3.802817, "rate_of_change": 1.6473837209302424, "market_dynamics": -0.77054, "expectation": {"probability": 17.6004, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2, "high": 0.4, "low": 0.2, "close": 0.4, "volume": 1755}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.276545, "activity_20": 0.295714, "activity_30": 0.323161}, "trend_signal": 0, "fair_value": 0.836218, "relative_strength": 12.557848, "rate_of_change": 0.19046692996479506, "market_dynamics": -0.308561, "expectation": {"probability": 18.2486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.354, "activity_10": 0.303091, "activity_20": 0.302381, "activity_30": 0.326366}, "trend_signal": 0, "fair_value": 0.828526, "relative_strength": 12.04679, "rate_of_change": 0.19039028581377523, "market_dynamics": -0.053958, "expectation": {"probability": 16.9992, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 2525}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.317273, "activity_20": 0.303524, "activity_30": 0.326301}, "trend_signal": 0, "fair_value": 0.820513, "relative_strength": -2.082032, "rate_of_change": -0.2849002849002852, "market_dynamics": 0.363647, "expectation": {"probability": 23.9406, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 82}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.308727, "activity_20": 0.295095, "activity_30": 0.319204}, "trend_signal": 0, "fair_value": 0.811795, "relative_strength": -34.465318, "rate_of_change": -1.333428571428565, "market_dynamics": 0.397649, "expectation": {"probability": 24.4476, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.16, "close": 0.16, "volume": 1700}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.284909, "activity_20": 0.280286, "activity_30": 0.307247}, "trend_signal": 0, "fair_value": 0.802564, "relative_strength": -55.877544, "rate_of_change": -1.9303107435431903, "market_dynamics": 0.189125, "expectation": {"probability": 24.4041, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.16, "high": 0.35, "low": 0.16, "close": 0.35, "volume": 57}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.297818, "activity_20": 0.28519, "activity_30": 0.307978}, "trend_signal": 0, "fair_value": 0.794551, "relative_strength": -1.301156, "rate_of_change": -0.09862195017524618, "market_dynamics": 0.227898, "expectation": {"probability": 21.7954, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.3, "close": 0.36, "volume": 3666}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.311273, "activity_20": 0.291762, "activity_30": 0.309376}, "trend_signal": 0, "fair_value": 0.786603, "relative_strength": 0.775551, "rate_of_change": 0.0, "market_dynamics": 0.352775, "expectation": {"probability": 17.8136, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 25}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.320909, "activity_20": 0.29781, "activity_30": 0.310774}, "trend_signal": 0, "fair_value": 0.778654, "relative_strength": 1.534044, "rate_of_change": 0.09871930908306342, "market_dynamics": 0.46831, "expectation": {"probability": 18.3121, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.329091, "activity_20": 0.304381, "activity_30": 0.312151}, "trend_signal": 0, "fair_value": 0.770705, "relative_strength": -0.718151, "rate_of_change": -2.1655490496564496, "market_dynamics": 0.619821, "expectation": {"probability": 21.8009, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 416}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.328182, "activity_20": 0.308571, "activity_30": 0.312065}, "trend_signal": 0, "fair_value": 0.762564, "relative_strength": -11.216139, "rate_of_change": 1.3080496056837092, "market_dynamics": 0.585114, "expectation": {"probability": 26.107, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.33, "high": 0.59, "low": 0.33, "close": 0.44, "volume": 6783}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.348, "activity_20": 0.323095, "activity_30": 0.318796}, "trend_signal": 0, "fair_value": 0.755128, "relative_strength": 16.195468, "rate_of_change": -1.1916572078875802, "market_dynamics": 0.64817, "expectation": {"probability": 18.6813, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.23, "close": 0.23, "volume": 310}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.332, "activity_10": 0.328909, "activity_20": 0.316952, "activity_30": 0.312237}, "trend_signal": 0, "fair_value": 0.746346, "relative_strength": -38.187006, "rate_of_change": -0.10070341637847628, "market_dynamics": 0.451382, "expectation": {"probability": 27.0995, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 50}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.314727, "activity_20": 0.311714, "activity_30": 0.306344}, "trend_signal": 0, "fair_value": 0.737628, "relative_strength": -35.021797, "rate_of_change": -3.0181116882411376, "market_dynamics": 0.293117, "expectation": {"probability": 25.6833, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.24, "high": 0.67, "low": 0.24, "close": 0.24, "volume": 215}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.302545, "activity_20": 0.306286, "activity_30": 0.301097}, "trend_signal": 0, "fair_value": 0.72891, "relative_strength": -36.341456, "rate_of_change": -2.696890764409509, "market_dynamics": 0.013372, "expectation": {"probability": 25.008, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.252, "activity_10": 0.290364, "activity_20": 0.300667, "activity_30": 0.296409}, "trend_signal": 0, "fair_value": 0.720192, "relative_strength": -35.28797, "rate_of_change": -2.7719586652892634, "market_dynamics": -0.509132, "expectation": {"probability": 25.0341, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.276727, "activity_20": 0.295238, "activity_30": 0.29228}, "trend_signal": 0, "fair_value": 0.711474, "relative_strength": -34.013104, "rate_of_change": -2.850986842105257, "market_dynamics": -0.647711, "expectation": {"probability": 24.983, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.24, "close": 0.24, "volume": 23209}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.24, "activity_10": 0.265091, "activity_20": 0.29, "activity_30": 0.28871}, "trend_signal": 0, "fair_value": 0.702756, "relative_strength": -33.149234, "rate_of_change": -0.11275407760054842, "market_dynamics": -0.645448, "expectation": {"probability": 24.8479, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.26, "high": 0.36, "low": 0.26, "close": 0.36, "volume": 130}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.277455, "activity_20": 0.295762, "activity_30": 0.292903}, "trend_signal": 0, "fair_value": 0.693526, "relative_strength": 2.16059, "rate_of_change": -1.243050847457619, "market_dynamics": -0.383638, "expectation": {"probability": 17.538, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 27}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.312, "activity_10": 0.289818, "activity_20": 0.301143, "activity_30": 0.297333}, "trend_signal": 1, "fair_value": 0.683013, "relative_strength": 2.720223, "rate_of_change": -1.144051652233022, "market_dynamics": -0.049733, "expectation": {"probability": 14.3519, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.336, "activity_10": 0.302182, "activity_20": 0.305571, "activity_30": 0.301978}, "trend_signal": 1, "fair_value": 0.6725, "relative_strength": 4.517292, "rate_of_change": 0.6944444444444451, "market_dynamics": 0.202944, "expectation": {"probability": 12.9814, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.25, "high": 0.37, "low": 0.25, "close": 0.26, "volume": 2232}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.295818, "activity_20": 0.300524, "activity_30": 0.300043}, "trend_signal": 1, "fair_value": 0.660064, "relative_strength": -17.355933, "rate_of_change": -0.45965517241378384, "market_dynamics": 0.162715, "expectation": {"probability": 30.8285, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.3, "activity_10": 0.292727, "activity_20": 0.296143, "activity_30": 0.298194}, "trend_signal": 1, "fair_value": 0.650192, "relative_strength": -15.81208, "rate_of_change": 0.4617777577623951, "market_dynamics": -0.023952, "expectation": {"probability": 25.4553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.28, "activity_10": 0.289091, "activity_20": 0.292429, "activity_30": 0.296258}, "trend_signal": 0, "fair_value": 0.640321, "relative_strength": -17.477739, "rate_of_change": 0.6896551724137938, "market_dynamics": -0.259476, "expectation": {"probability": 24.631, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 450}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.305091, "activity_20": 0.299619, "activity_30": 0.30129}, "trend_signal": 1, "fair_value": 0.631154, "relative_strength": 13.426967, "rate_of_change": 1.940753424657546, "market_dynamics": -0.187616, "expectation": {"probability": 12.471, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 145}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.306, "activity_20": 0.299524, "activity_30": 0.301441}, "trend_signal": 1, "fair_value": 0.621538, "relative_strength": -10.440402, "rate_of_change": 0.22373995101909178, "market_dynamics": -0.10362, "expectation": {"probability": 28.5795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.306, "activity_10": 0.305818, "activity_20": 0.298762, "activity_30": 0.301548}, "trend_signal": 0, "fair_value": 0.610641, "relative_strength": -9.829867, "rate_of_change": 0.22357566879962093, "market_dynamics": 0.164786, "expectation": {"probability": 22.2296, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.304545, "activity_20": 0.298238, "activity_30": 0.301613}, "trend_signal": 0, "fair_value": 0.599744, "relative_strength": -11.224188, "rate_of_change": 1.6722408026755868, "market_dynamics": 0.408857, "expectation": {"probability": 24.813, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 2208}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.291273, "activity_20": 0.292286, "activity_30": 0.297484}, "trend_signal": 0, "fair_value": 0.591154, "relative_strength": -27.14141, "rate_of_change": -0.4384868421052543, "market_dynamics": 0.251869, "expectation": {"probability": 27.7647, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 1417}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.280182, "activity_20": 0.286905, "activity_30": 0.293441}, "trend_signal": 0, "fair_value": 0.582564, "relative_strength": -26.840679, "rate_of_change": 0.8808360343215487, "market_dynamics": 0.161096, "expectation": {"probability": 24.5376, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.252, "activity_10": 0.271273, "activity_20": 0.282095, "activity_30": 0.289226}, "trend_signal": 0, "fair_value": 0.573846, "relative_strength": -26.905811, "rate_of_change": -1.4191063527362031, "market_dynamics": -0.147688, "expectation": {"probability": 24.1445, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.244, "activity_10": 0.264545, "activity_20": 0.277714, "activity_30": 0.28529}, "trend_signal": 0, "fair_value": 0.565128, "relative_strength": -24.1656, "rate_of_change": -1.771760797342185, "market_dynamics": -0.479233, "expectation": {"probability": 24.1445, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 13}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.26, "activity_20": 0.275238, "activity_30": 0.282344}, "trend_signal": 0, "fair_value": 0.556474, "relative_strength": -20.267137, "rate_of_change": -1.6910916673149197, "market_dynamics": -0.713891, "expectation": {"probability": 26.2829, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.246, "activity_10": 0.255636, "activity_20": 0.272667, "activity_30": 0.27972}, "trend_signal": 0, "fair_value": 0.547821, "relative_strength": -19.740422, "rate_of_change": -1.1470170332373484, "market_dynamics": -0.867192, "expectation": {"probability": 25.0474, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.37, "low": 0.25, "close": 0.37, "volume": 40}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.288, "activity_10": 0.273273, "activity_20": 0.281476, "activity_30": 0.285054}, "trend_signal": 0, "fair_value": 0.539936, "relative_strength": 17.771368, "rate_of_change": 1.50835441804457, "market_dynamics": -0.59557, "expectation": {"probability": 18.6188, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 10}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.288, "activity_10": 0.272727, "activity_20": 0.280143, "activity_30": 0.283656}, "trend_signal": 0, "fair_value": 0.53141, "relative_strength": -14.085137, "rate_of_change": 1.2569128492424588, "market_dynamics": -0.375193, "expectation": {"probability": 29.6957, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.286, "activity_10": 0.272727, "activity_20": 0.278667, "activity_30": 0.282022}, "trend_signal": 0, "fair_value": 0.522885, "relative_strength": -12.680155, "rate_of_change": -0.9027098224715835, "market_dynamics": -0.096599, "expectation": {"probability": 26.0759, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.282, "activity_10": 0.273273, "activity_20": 0.277048, "activity_30": 0.280559}, "trend_signal": 0, "fair_value": 0.514359, "relative_strength": -11.431978, "rate_of_change": -1.0250557801187024, "market_dynamics": 0.150269, "expectation": {"probability": 25.2919, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 1250}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.27, "activity_10": 0.270727, "activity_20": 0.273381, "activity_30": 0.278}, "trend_signal": 0, "fair_value": 0.505705, "relative_strength": -13.323786, "rate_of_change": -1.2659364028349904, "market_dynamics": -0.040121, "expectation": {"probability": 29.6542, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 2300}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.266182, "activity_20": 0.269286, "activity_30": 0.275032}, "trend_signal": 0, "fair_value": 0.496987, "relative_strength": -18.767453, "rate_of_change": -1.3986013986014, "market_dynamics": -0.104515, "expectation": {"probability": 29.7061, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 25}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.248, "activity_10": 0.261636, "activity_20": 0.265762, "activity_30": 0.272323}, "trend_signal": 0, "fair_value": 0.488269, "relative_strength": -19.283132, "rate_of_change": -1.0638297872340239, "market_dynamics": -0.256708, "expectation": {"probability": 26.1587, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.24, "high": 0.35, "low": 0.24, "close": 0.35, "volume": 2525}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.28, "activity_10": 0.277091, "activity_20": 0.273286, "activity_30": 0.276903}, "trend_signal": 0, "fair_value": 0.480256, "relative_strength": 18.045034, "rate_of_change": -1.075268817204302, "market_dynamics": 0.050259, "expectation": {"probability": 17.3825, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 3}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.290545, "activity_20": 0.280381, "activity_30": 0.281677}, "trend_signal": 1, "fair_value": 0.472244, "relative_strength": 21.732698, "rate_of_change": 1.449275362318842, "market_dynamics": 0.395213, "expectation": {"probability": 8.9176, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.302182, "activity_20": 0.287048, "activity_30": 0.286194}, "trend_signal": 1, "fair_value": 0.473205, "relative_strength": 21.893076, "rate_of_change": 1.3096428571428484, "market_dynamics": 0.717037, "expectation": {"probability": 8.8814, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 6}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.312, "activity_20": 0.293286, "activity_30": 0.290473}, "trend_signal": 1, "fair_value": 0.474167, "relative_strength": 18.61911, "rate_of_change": 1.292360408507159, "market_dynamics": 1.122108, "expectation": {"probability": 8.6985, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.22, "high": 0.33, "low": 0.22, "close": 0.22, "volume": 5185}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.298545, "activity_20": 0.287238, "activity_30": 0.286129}, "trend_signal": 0, "fair_value": 0.474295, "relative_strength": -25.759562, "rate_of_change": -0.2317868118176471, "market_dynamics": 0.881893, "expectation": {"probability": 29.083, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 90}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.304182, "activity_20": 0.291095, "activity_30": 0.28828}, "trend_signal": 0, "fair_value": 0.46609, "relative_strength": 6.934692, "rate_of_change": 0.9299989186059091, "market_dynamics": 0.723359, "expectation": {"probability": 16.9042, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.306, "activity_10": 0.308909, "activity_20": 0.294857, "activity_30": 0.290258}, "trend_signal": 0, "fair_value": 0.457885, "relative_strength": 4.014767, "rate_of_change": 0.9217752555014378, "market_dynamics": 0.553642, "expectation": {"probability": 19.0398, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 5}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.312, "activity_10": 0.314545, "activity_20": 0.299476, "activity_30": 0.29271}, "trend_signal": 1, "fair_value": 0.449744, "relative_strength": 9.219865, "rate_of_change": -0.34246575342465785, "market_dynamics": 0.363285, "expectation": {"probability": 10.5112, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.318727, "activity_20": 0.303667, "activity_30": 0.295226}, "trend_signal": 1, "fair_value": 0.449936, "relative_strength": 4.706031, "rate_of_change": -0.34364261168384913, "market_dynamics": 0.445493, "expectation": {"probability": 9.9237, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.23, "close": 0.23, "volume": 5}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.303091, "activity_20": 0.297905, "activity_30": 0.291355}, "trend_signal": 1, "fair_value": 0.449487, "relative_strength": -27.138316, "rate_of_change": -1.4941379310344747, "market_dynamics": 0.198816, "expectation": {"probability": 29.4195, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 14395}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.311273, "activity_20": 0.304571, "activity_30": 0.296151}, "trend_signal": 1, "fair_value": 0.441538, "relative_strength": 14.211572, "rate_of_change": 1.1667430959823764, "market_dynamics": 0.330973, "expectation": {"probability": 11.4799, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.36, "high": 0.69, "low": 0.36, "close": 0.69, "volume": 5160}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.438, "activity_10": 0.379273, "activity_20": 0.342095, "activity_30": 0.322022}, "trend_signal": 1, "fair_value": 0.435705, "relative_strength": 119.652424, "rate_of_change": 4.95951557093427, "market_dynamics": 0.629408, "expectation": {"probability": 12.6144, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.4, "close": 0.68, "volume": 34911}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.439273, "activity_20": 0.376571, "activity_30": 0.346323}, "trend_signal": 1, "fair_value": 0.429808, "relative_strength": 107.789876, "rate_of_change": 4.6153896872414, "market_dynamics": 0.857097, "expectation": {"probability": 13.312, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.25, "high": 0.4, "low": 0.25, "close": 0.38, "volume": 2829}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.438727, "activity_20": 0.380429, "activity_30": 0.350366}, "trend_signal": 1, "fair_value": 0.421987, "relative_strength": 19.275695, "rate_of_change": 0.10525221139938204, "market_dynamics": 1.127718, "expectation": {"probability": 20.3657, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.41, "high": 0.61, "low": 0.41, "close": 0.6, "volume": 7981}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.477636, "activity_20": 0.40519, "activity_30": 0.368581}, "trend_signal": 1, "fair_value": 0.415577, "relative_strength": 82.836842, "rate_of_change": 3.147950526809524, "market_dynamics": 1.165408, "expectation": {"probability": 14.5894, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.42, "high": 0.56, "low": 0.4, "close": 0.55, "volume": 11063}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.556, "activity_10": 0.500545, "activity_20": 0.423619, "activity_30": 0.382925}, "trend_signal": 1, "fair_value": 0.408846, "relative_strength": 64.980108, "rate_of_change": 2.5431306784021688, "market_dynamics": 1.056547, "expectation": {"probability": 15.5897, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.42, "close": 0.5, "volume": 1872}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.510182, "activity_20": 0.435952, "activity_30": 0.393505}, "trend_signal": 1, "fair_value": 0.401795, "relative_strength": 48.041305, "rate_of_change": 1.9842261904761838, "market_dynamics": 0.810368, "expectation": {"probability": 15.4315, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.516545, "activity_20": 0.44719, "activity_30": 0.403656}, "trend_signal": 1, "fair_value": 0.394744, "relative_strength": 45.653241, "rate_of_change": 2.528985866745268, "market_dynamics": 0.769364, "expectation": {"probability": 12.77, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.519818, "activity_20": 0.457238, "activity_30": 0.413247}, "trend_signal": 1, "fair_value": 0.387692, "relative_strength": 45.66382, "rate_of_change": 2.4668903860440037, "market_dynamics": 0.599588, "expectation": {"probability": 12.7103, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.41, "close": 0.41, "volume": 59}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.503636, "activity_20": 0.457476, "activity_30": 0.416473}, "trend_signal": 1, "fair_value": 0.380064, "relative_strength": 18.077008, "rate_of_change": 1.5741666666666758, "market_dynamics": 0.291051, "expectation": {"probability": 14.8293, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 1384}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.486, "activity_20": 0.457857, "activity_30": 0.419978}, "trend_signal": 1, "fair_value": 0.3725, "relative_strength": 18.447271, "rate_of_change": 1.6408371551165417, "market_dynamics": 0.091953, "expectation": {"probability": 15.5576, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 168}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.434, "activity_10": 0.467273, "activity_20": 0.457905, "activity_30": 0.423097}, "trend_signal": 1, "fair_value": 0.364936, "relative_strength": 19.490322, "rate_of_change": 1.5244829376834501, "market_dynamics": -0.120905, "expectation": {"probability": 13.941, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 1997}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.449818, "activity_20": 0.455714, "activity_30": 0.424559}, "trend_signal": 1, "fair_value": 0.357244, "relative_strength": 15.753625, "rate_of_change": 1.325089509796388, "market_dynamics": -0.371798, "expectation": {"probability": 15.5803, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4, "high": 0.53, "low": 0.26, "close": 0.53, "volume": 5806}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.461091, "activity_20": 0.465667, "activity_30": 0.434086}, "trend_signal": 1, "fair_value": 0.359744, "relative_strength": 51.198924, "rate_of_change": 1.3951189146633969, "market_dynamics": -0.327741, "expectation": {"probability": 14.0025, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.46, "close": 0.46, "volume": 2326}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.456909, "activity_20": 0.468095, "activity_30": 0.438753}, "trend_signal": 1, "fair_value": 0.36141, "relative_strength": 27.444179, "rate_of_change": 1.633618543750186, "market_dynamics": -0.380179, "expectation": {"probability": 18.8047, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 21}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.455273, "activity_20": 0.469381, "activity_30": 0.443011}, "trend_signal": 1, "fair_value": 0.363077, "relative_strength": 25.425586, "rate_of_change": 1.6073604060913647, "market_dynamics": -0.468731, "expectation": {"probability": 15.9314, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.36, "close": 0.44, "volume": 2300}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.451636, "activity_20": 0.468095, "activity_30": 0.44557}, "trend_signal": 1, "fair_value": 0.365256, "relative_strength": 15.977622, "rate_of_change": 1.4155715366957091, "market_dynamics": -0.519495, "expectation": {"probability": 17.362, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.36, "close": 0.36, "volume": 50}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.426, "activity_10": 0.434545, "activity_20": 0.458619, "activity_30": 0.442602}, "trend_signal": 1, "fair_value": 0.366282, "relative_strength": -6.330928, "rate_of_change": 0.9032019704433437, "market_dynamics": -0.743276, "expectation": {"probability": 32.1685, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.36, "high": 0.54, "low": 0.02, "close": 0.53, "volume": 17438}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.450909, "activity_20": 0.46519, "activity_30": 0.450366}, "trend_signal": 1, "fair_value": 0.368397, "relative_strength": 45.73344, "rate_of_change": 2.359477331588829, "market_dynamics": -0.607226, "expectation": {"probability": 14.7558, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.49, "low": 0.4, "close": 0.49, "volume": 125}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.466, "activity_10": 0.459455, "activity_20": 0.467, "activity_30": 0.454925}, "trend_signal": 1, "fair_value": 0.370256, "relative_strength": 35.153985, "rate_of_change": 1.9874419614006071, "market_dynamics": -0.4999, "expectation": {"probability": 17.7696, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.466545, "activity_20": 0.467571, "activity_30": 0.458946}, "trend_signal": 1, "fair_value": 0.372115, "relative_strength": 38.376918, "rate_of_change": 1.0910357825130306, "market_dynamics": -0.353549, "expectation": {"probability": 14.0541, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.26, "high": 0.34, "low": 0.26, "close": 0.34, "volume": 4798}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.445091, "activity_20": 0.453238, "activity_30": 0.452989}, "trend_signal": 1, "fair_value": 0.373013, "relative_strength": -4.383236, "rate_of_change": -0.07702396069696917, "market_dynamics": -0.378873, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.306, "close": 0.31, "volume": 1775}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.419636, "activity_20": 0.437714, "activity_30": 0.445118}, "trend_signal": 0, "fair_value": 0.374744, "relative_strength": -15.783601, "rate_of_change": -0.30856481481480863, "market_dynamics": -0.684741, "expectation": {"probability": 33.9038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.2754, "close": 0.2754, "volume": 3205}, "trend_line": 0.42818, "activity_lines": {"activity_5": 0.340467, "activity_10": 0.389527, "activity_20": 0.420657, "activity_30": 0.435101}, "trend_signal": 0, "fair_value": 0.375227, "relative_strength": -27.777709, "rate_of_change": -0.5774763332226562, "market_dynamics": -0.842088, "expectation": {"probability": 32.8577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2754, "high": 0.31, "low": 0.2754, "close": 0.3, "volume": 4540}, "trend_line": 0.430847, "activity_lines": {"activity_5": 0.31344, "activity_10": 0.36852, "activity_20": 0.406441, "activity_30": 0.426831}, "trend_signal": 0, "fair_value": 0.375676, "relative_strength": -22.869695, "rate_of_change": 0.6228688869167114, "market_dynamics": -1.020717, "expectation": {"probability": 29.5227, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.309, "low": 0.3, "close": 0.309, "volume": 102}, "trend_line": 0.43048, "activity_lines": {"activity_5": 0.30208, "activity_10": 0.352058, "activity_20": 0.39451, "activity_30": 0.41897}, "trend_signal": 0, "fair_value": 0.376182, "relative_strength": -17.567399, "rate_of_change": -0.08518105034966153, "market_dynamics": -1.025394, "expectation": {"probability": 30.5656, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.2479, "close": 0.2479, "volume": 7051}, "trend_line": 0.428077, "activity_lines": {"activity_5": 0.28242, "activity_10": 0.327233, "activity_20": 0.377909, "activity_30": 0.407191}, "trend_signal": 0, "fair_value": 0.37572, "relative_strength": -33.291923, "rate_of_change": -0.5582140866010009, "market_dynamics": -0.933091, "expectation": {"probability": 32.9273, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.3029, "low": 0.27, "close": 0.27, "volume": 5451}, "trend_line": 0.426077, "activity_lines": {"activity_5": 0.276267, "activity_10": 0.309918, "activity_20": 0.364612, "activity_30": 0.396992}, "trend_signal": 0, "fair_value": 0.375976, "relative_strength": -27.157654, "rate_of_change": -0.467205666270321, "market_dynamics": -0.939952, "expectation": {"probability": 30.7046, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 100}, "trend_line": 0.424077, "activity_lines": {"activity_5": 0.27278, "activity_10": 0.29424, "activity_20": 0.35241, "activity_30": 0.386923}, "trend_signal": 0, "fair_value": 0.376169, "relative_strength": -25.563873, "rate_of_change": -0.46939872370487074, "market_dynamics": -1.00409, "expectation": {"probability": 31.3016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 826}, "trend_line": 0.42541, "activity_lines": {"activity_5": 0.269653, "activity_10": 0.283289, "activity_20": 0.341304, "activity_30": 0.376983}, "trend_signal": 0, "fair_value": 0.37431, "relative_strength": -27.129488, "rate_of_change": 0.31432970899153423, "market_dynamics": -1.040777, "expectation": {"probability": 30.2198, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.248, "close": 0.258, "volume": 565}, "trend_line": 0.42201, "activity_lines": {"activity_5": 0.264527, "activity_10": 0.274156, "activity_20": 0.329722, "activity_30": 0.366182}, "trend_signal": 0, "fair_value": 0.373399, "relative_strength": -30.959795, "rate_of_change": -0.7992289791025162, "market_dynamics": -1.140303, "expectation": {"probability": 32.1472, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6c33ef6-50bd-4b0f-b15f-dd783d8b0b7a/", "share_image": "https://sharemaestro.com/terminal/f6c33ef6-50bd-4b0f-b15f-dd783d8b0b7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}