{"ticker": {"uuid": "f6c3cbc1-e327-4aa9-882e-410bcdd0241f", "symbol": "SB", "name": "Safe Bulkers Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SB rose 5.22%, moving from 5.94 to 6.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.21 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 64.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.25"}, {"label": "12-Week Change", "value": "5.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.21"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.62, "high": 6.935, "low": 6.235, "close": 6.25, "volume": 3249788}, "trend_line": 5.768823, "activity_lines": {"activity_5": 6.625333, "activity_10": 6.634364, "activity_20": 6.441229, "activity_30": 6.159523}, "trend_signal": 1, "fair_value": 4.222157, "relative_strength": 9.208484, "rate_of_change": 0.9559698414317854, "market_dynamics": 0.266774, "expectation": {"probability": 64.2438, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.047736, "high": 3.162246, "low": 2.9068, "close": 2.9068, "volume": 2493228}, "trend_line": 2.862083, "activity_lines": {"activity_5": 2.978053, "activity_10": 3.045125, "activity_20": 3.074774, "activity_30": 2.998388}, "trend_signal": 1, "fair_value": 2.555565, "relative_strength": -4.443092, "rate_of_change": 0.4447587395285316, "market_dynamics": -0.690515, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.915665, "high": 3.003752, "low": 2.862813, "close": 2.9509, "volume": 2418274}, "trend_line": 2.877913, "activity_lines": {"activity_5": 2.960113, "activity_10": 3.018605, "activity_20": 3.065758, "activity_30": 3.004118}, "trend_signal": 1, "fair_value": 2.567754, "relative_strength": -4.76552, "rate_of_change": 0.5530936733840279, "market_dynamics": -0.907222, "expectation": {"probability": 48.9343, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.942078, "high": 2.942078, "low": 2.836374, "close": 2.8628, "volume": 2537116}, "trend_line": 2.8894, "activity_lines": {"activity_5": 2.920333, "activity_10": 2.979225, "activity_20": 3.047473, "activity_30": 3.003143}, "trend_signal": 1, "fair_value": 2.580005, "relative_strength": -5.855082, "rate_of_change": 0.39914340704532236, "market_dynamics": -1.078987, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.853983, "high": 2.90243, "low": 2.796727, "close": 2.8716, "volume": 2599443}, "trend_line": 2.907177, "activity_lines": {"activity_5": 2.8992, "activity_10": 2.949993, "activity_20": 3.029935, "activity_30": 3.001994}, "trend_signal": 0, "fair_value": 2.592103, "relative_strength": -7.303171, "rate_of_change": 0.6152488405897317, "market_dynamics": -1.174394, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.862749, "high": 2.950834, "low": 2.757048, "close": 2.9156, "volume": 2924897}, "trend_line": 2.92642, "activity_lines": {"activity_5": 2.897427, "activity_10": 2.934305, "activity_20": 3.01625, "activity_30": 3.002538}, "trend_signal": 0, "fair_value": 2.604171, "relative_strength": -4.691304, "rate_of_change": 0.6619136020957754, "market_dynamics": -1.15646, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.906809, "high": 3.021319, "low": 2.880383, "close": 2.898, "volume": 2053369}, "trend_line": 2.94308, "activity_lines": {"activity_5": 2.896247, "activity_10": 2.920164, "activity_20": 3.000261, "activity_30": 3.000704}, "trend_signal": 0, "fair_value": 2.61649, "relative_strength": -7.289387, "rate_of_change": 0.5692962732622229, "market_dynamics": -1.188575, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.924469, "high": 2.933278, "low": 2.801148, "close": 2.854, "volume": 1902140}, "trend_line": 2.95399, "activity_lines": {"activity_5": 2.880987, "activity_10": 2.9023, "activity_20": 2.981128, "activity_30": 2.994957}, "trend_signal": 0, "fair_value": 2.628736, "relative_strength": -8.945508, "rate_of_change": 0.37070008290634215, "market_dynamics": -1.242871, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.862725, "high": 2.942, "low": 2.783449, "close": 2.942, "volume": 3031095}, "trend_line": 2.968973, "activity_lines": {"activity_5": 2.90152, "activity_10": 2.904251, "activity_20": 2.972367, "activity_30": 2.994184}, "trend_signal": 0, "fair_value": 2.64066, "relative_strength": -6.730754, "rate_of_change": 0.5072122789853712, "market_dynamics": -1.133628, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.942043, "high": 2.994894, "low": 2.818723, "close": 2.898, "volume": 2620153}, "trend_line": 2.980777, "activity_lines": {"activity_5": 2.902107, "activity_10": 2.901047, "activity_20": 2.960201, "activity_30": 2.989605}, "trend_signal": 0, "fair_value": 2.652822, "relative_strength": -5.771395, "rate_of_change": 0.3975785566254628, "market_dynamics": -1.131276, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.91564, "high": 3.003726, "low": 2.889214, "close": 2.9773, "volume": 1705003}, "trend_line": 2.993797, "activity_lines": {"activity_5": 2.927367, "activity_10": 2.913062, "activity_20": 2.955551, "activity_30": 2.98938}, "trend_signal": 0, "fair_value": 2.66539, "relative_strength": -2.709571, "rate_of_change": 0.436798861504904, "market_dynamics": -0.962486, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.014313, "high": 3.058231, "low": 2.817533, "close": 2.8712, "volume": 1983057}, "trend_line": 2.998427, "activity_lines": {"activity_5": 2.913147, "activity_10": 2.906425, "activity_20": 2.941663, "activity_30": 2.981471}, "trend_signal": 0, "fair_value": 2.677798, "relative_strength": -4.01561, "rate_of_change": 0.15465310440220678, "market_dynamics": -0.857472, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.880123, "high": 2.898012, "low": 2.737011, "close": 2.7549, "volume": 1567966}, "trend_line": 2.99804, "activity_lines": {"activity_5": 2.861947, "activity_10": 2.879291, "activity_20": 2.918278, "activity_30": 2.96576}, "trend_signal": 0, "fair_value": 2.689565, "relative_strength": -8.420704, "rate_of_change": -0.012906767448395948, "market_dynamics": -1.030487, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.772756, "high": 2.897978, "low": 2.754868, "close": 2.8622, "volume": 1483243}, "trend_line": 2.99866, "activity_lines": {"activity_5": 2.85312, "activity_10": 2.875229, "activity_20": 2.906871, "activity_30": 2.956996}, "trend_signal": 0, "fair_value": 2.702385, "relative_strength": -7.046753, "rate_of_change": 0.020680177716110023, "market_dynamics": -0.967176, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.862176, "high": 2.87112, "low": 2.656457, "close": 2.7459, "volume": 2236648}, "trend_line": 2.99683, "activity_lines": {"activity_5": 2.810847, "activity_10": 2.850033, "activity_20": 2.88663, "activity_30": 2.940689}, "trend_signal": 0, "fair_value": 2.714669, "relative_strength": -9.51019, "rate_of_change": -0.06102725884228283, "market_dynamics": -1.104911, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.790667, "high": 2.835389, "low": 2.665444, "close": 2.8175, "volume": 2468032}, "trend_line": 2.997957, "activity_lines": {"activity_5": 2.80258, "activity_10": 2.84014, "activity_20": 2.87526, "activity_30": 2.929119}, "trend_signal": 0, "fair_value": 2.726785, "relative_strength": -6.924087, "rate_of_change": 0.037606404100328616, "market_dynamics": -1.002496, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.799568, "high": 2.924789, "low": 2.745902, "close": 2.9069, "volume": 2325377}, "trend_line": 2.99093, "activity_lines": {"activity_5": 2.834767, "activity_10": 2.848285, "activity_20": 2.874113, "activity_30": 2.923244}, "trend_signal": 0, "fair_value": 2.740048, "relative_strength": -1.16856, "rate_of_change": -0.234392954935641, "market_dynamics": -0.616607, "expectation": {"probability": 55.1836, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.906944, "high": 3.005333, "low": 2.862222, "close": 2.898, "volume": 2148523}, "trend_line": 2.97846, "activity_lines": {"activity_5": 2.861607, "activity_10": 2.854651, "activity_20": 2.873197, "activity_30": 2.917249}, "trend_signal": 0, "fair_value": 2.75315, "relative_strength": -1.033786, "rate_of_change": -0.41692717649694183, "market_dynamics": -0.373768, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.897989, "high": 2.969544, "low": 2.772767, "close": 2.9606, "volume": 2725824}, "trend_line": 2.973573, "activity_lines": {"activity_5": 2.899773, "activity_10": 2.871598, "activity_20": 2.879032, "activity_30": 2.916097}, "trend_signal": 0, "fair_value": 2.766497, "relative_strength": 0.42461, "rate_of_change": -0.16407808061884616, "market_dynamics": 0.088812, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.951656, "high": 3.032155, "low": 2.915878, "close": 2.9606, "volume": 1868581}, "trend_line": 2.97592, "activity_lines": {"activity_5": 2.93138, "activity_10": 2.888207, "activity_20": 2.885524, "activity_30": 2.91526}, "trend_signal": 0, "fair_value": 2.780208, "relative_strength": -0.143975, "rate_of_change": 0.07892861550733334, "market_dynamics": 0.316908, "expectation": {"probability": 56.3743, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.969589, "high": 3.059035, "low": 2.898033, "close": 2.9517, "volume": 1518964}, "trend_line": 2.969, "activity_lines": {"activity_5": 2.945707, "activity_10": 2.90206, "activity_20": 2.89108, "activity_30": 2.913697}, "trend_signal": 0, "fair_value": 2.794029, "relative_strength": 1.75466, "rate_of_change": -0.23253313261109293, "market_dynamics": 0.377759, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.942688, "high": 3.002346, "low": 2.835356, "close": 2.8443, "volume": 1826094}, "trend_line": 2.957053, "activity_lines": {"activity_5": 2.915287, "activity_10": 2.896851, "activity_20": 2.886696, "activity_30": 2.905652}, "trend_signal": 0, "fair_value": 2.807639, "relative_strength": 0.254295, "rate_of_change": -0.402391377568195, "market_dynamics": 0.328964, "expectation": {"probability": 48.5068, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.871211, "high": 2.915934, "low": 2.77282, "close": 2.8891, "volume": 1945880}, "trend_line": 2.949203, "activity_lines": {"activity_5": 2.903973, "activity_10": 2.900276, "activity_20": 2.886877, "activity_30": 2.901268}, "trend_signal": 0, "fair_value": 2.821396, "relative_strength": -3.921229, "rate_of_change": -0.2654670038041373, "market_dynamics": 0.175399, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.915889, "high": 2.933778, "low": 2.790667, "close": 2.898, "volume": 2183894}, "trend_line": 2.934707, "activity_lines": {"activity_5": 2.89622, "activity_10": 2.90288, "activity_20": 2.8882, "activity_30": 2.897964}, "trend_signal": 0, "fair_value": 2.834758, "relative_strength": -4.956158, "rate_of_change": -0.4915226249261188, "market_dynamics": 0.168355, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.89798, "high": 3.219978, "low": 2.871147, "close": 3.1842, "volume": 3096926}, "trend_line": 2.93496, "activity_lines": {"activity_5": 2.98804, "activity_10": 2.956869, "activity_20": 2.916612, "activity_30": 2.914061}, "trend_signal": 0, "fair_value": 2.84959, "relative_strength": 1.870269, "rate_of_change": 0.008620962842281588, "market_dynamics": 0.514667, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.245256, "high": 3.3631, "low": 3.181801, "close": 3.3631, "volume": 1661088}, "trend_line": 2.941177, "activity_lines": {"activity_5": 3.124587, "activity_10": 3.035416, "activity_20": 2.960574, "activity_30": 2.941683}, "trend_signal": 1, "fair_value": 2.864995, "relative_strength": 6.22508, "rate_of_change": 0.21182571483087886, "market_dynamics": 0.872936, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.326883, "high": 3.612433, "low": 3.127451, "close": 3.6079, "volume": 5388687}, "trend_line": 2.956997, "activity_lines": {"activity_5": 3.315307, "activity_10": 3.148553, "activity_20": 3.02572, "activity_30": 2.984697}, "trend_signal": 1, "fair_value": 2.881969, "relative_strength": 12.385894, "rate_of_change": 0.537879903181608, "market_dynamics": 1.31991, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.607848, "high": 3.612381, "low": 3.28151, "close": 3.3359, "volume": 3638556}, "trend_line": 2.966067, "activity_lines": {"activity_5": 3.364453, "activity_10": 3.199489, "activity_20": 3.06158, "activity_30": 3.009142}, "trend_signal": 1, "fair_value": 2.897356, "relative_strength": 3.3213, "rate_of_change": 0.3067301049003402, "market_dynamics": 1.627574, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.335901, "high": 3.526356, "low": 3.290576, "close": 3.5172, "volume": 4166182}, "trend_line": 2.980023, "activity_lines": {"activity_5": 3.444247, "activity_10": 3.275427, "activity_20": 3.112411, "activity_30": 3.044699}, "trend_signal": 1, "fair_value": 2.913645, "relative_strength": 6.055015, "rate_of_change": 0.4705220751925126, "market_dynamics": 1.671993, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.589721, "high": 3.71663, "low": 3.458279, "close": 3.6985, "volume": 4258810}, "trend_line": 3.00524, "activity_lines": {"activity_5": 3.543193, "activity_10": 3.374209, "activity_20": 3.177771, "activity_30": 3.091053}, "trend_signal": 1, "fair_value": 2.931096, "relative_strength": 10.172194, "rate_of_change": 0.8462015226056994, "market_dynamics": 1.806334, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.689408, "high": 3.693941, "low": 3.48146, "close": 3.5625, "volume": 2916343}, "trend_line": 3.023573, "activity_lines": {"activity_5": 3.56252, "activity_10": 3.434847, "activity_20": 3.226366, "activity_30": 3.127005}, "trend_signal": 1, "fair_value": 2.947153, "relative_strength": 5.499073, "rate_of_change": 0.6100344731202736, "market_dynamics": 1.657769, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.598767, "high": 3.897909, "low": 3.526248, "close": 3.771, "volume": 5911066}, "trend_line": 3.05238, "activity_lines": {"activity_5": 3.638053, "activity_10": 3.522289, "activity_20": 3.292032, "activity_30": 3.175226}, "trend_signal": 1, "fair_value": 2.962253, "relative_strength": 13.00787, "rate_of_change": 0.9527469652626224, "market_dynamics": 1.717296, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.725763, "high": 3.73936, "low": 3.476472, "close": 3.5082, "volume": 4198153}, "trend_line": 3.070957, "activity_lines": {"activity_5": 3.615113, "activity_10": 3.5451, "activity_20": 3.328384, "activity_30": 3.204634}, "trend_signal": 1, "fair_value": 2.975251, "relative_strength": 2.986742, "rate_of_change": 0.6086070541675698, "market_dynamics": 1.507306, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.580646, "high": 3.707554, "low": 3.494529, "close": 3.6441, "volume": 2810856}, "trend_line": 3.097, "activity_lines": {"activity_5": 3.625987, "activity_10": 3.581364, "activity_20": 3.374092, "activity_30": 3.241611}, "trend_signal": 1, "fair_value": 2.989069, "relative_strength": 5.546081, "rate_of_change": 0.8480418319110309, "market_dynamics": 1.23298, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.64412, "high": 3.827233, "low": 3.5716, "close": 3.7529, "volume": 3115322}, "trend_line": 3.126377, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.623844, "activity_20": 3.426439, "activity_30": 3.283927}, "trend_signal": 1, "fair_value": 3.004053, "relative_strength": 7.362882, "rate_of_change": 0.9485631256054313, "market_dynamics": 1.143869, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.743829, "high": 3.761959, "low": 3.49001, "close": 3.5444, "volume": 3404004}, "trend_line": 3.147337, "activity_lines": {"activity_5": 3.63022, "activity_10": 3.618075, "activity_20": 3.454133, "activity_30": 3.310896}, "trend_signal": 1, "fair_value": 3.014415, "relative_strength": -0.070421, "rate_of_change": 0.6704245841112458, "market_dynamics": 0.80521, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.535345, "high": 3.789165, "low": 3.49002, "close": 3.7801, "volume": 3128838}, "trend_line": 3.17674, "activity_lines": {"activity_5": 3.675547, "activity_10": 3.651864, "activity_20": 3.500814, "activity_30": 3.35172}, "trend_signal": 1, "fair_value": 3.023941, "relative_strength": 4.957049, "rate_of_change": 0.9342183566615299, "market_dynamics": 0.744464, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.771021, "high": 4.047502, "low": 3.703033, "close": 3.8798, "volume": 5597475}, "trend_line": 3.210933, "activity_lines": {"activity_5": 3.7535, "activity_10": 3.700649, "activity_20": 3.552831, "activity_30": 3.397078}, "trend_signal": 1, "fair_value": 3.034263, "relative_strength": 7.850941, "rate_of_change": 1.0763550054458246, "market_dynamics": 0.892444, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.852583, "high": 4.129062, "low": 3.770999, "close": 4.1064, "volume": 3778090}, "trend_line": 3.249747, "activity_lines": {"activity_5": 3.882213, "activity_10": 3.780745, "activity_20": 3.621755, "activity_30": 3.45485}, "trend_signal": 1, "fair_value": 3.046247, "relative_strength": 12.245434, "rate_of_change": 1.2088075335112989, "market_dynamics": 0.97432, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.123185, "high": 4.347669, "low": 4.049884, "close": 4.3156, "volume": 5059934}, "trend_line": 3.297, "activity_lines": {"activity_5": 4.04984, "activity_10": 3.888165, "activity_20": 3.705146, "activity_30": 3.523615}, "trend_signal": 1, "fair_value": 3.059571, "relative_strength": 16.752736, "rate_of_change": 1.4540516538672084, "market_dynamics": 1.230553, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.297307, "high": 4.581351, "low": 4.159867, "close": 4.5447, "volume": 5842271}, "trend_line": 3.349247, "activity_lines": {"activity_5": 4.25632, "activity_10": 4.02602, "activity_20": 3.803903, "activity_30": 3.604112}, "trend_signal": 1, "fair_value": 3.07379, "relative_strength": 22.99043, "rate_of_change": 1.584683045192597, "market_dynamics": 1.455016, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.526375, "high": 4.654652, "low": 4.407259, "close": 4.5447, "volume": 7338358}, "trend_line": 3.40503, "activity_lines": {"activity_5": 4.396113, "activity_10": 4.146016, "activity_20": 3.895075, "activity_30": 3.681238}, "trend_signal": 1, "fair_value": 3.087905, "relative_strength": 22.607246, "rate_of_change": 1.665538552396999, "market_dynamics": 1.566799, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.535534, "high": 4.718788, "low": 4.45307, "close": 4.6913, "volume": 3230953}, "trend_line": 3.469577, "activity_lines": {"activity_5": 4.5338, "activity_10": 4.2786, "activity_20": 3.992112, "activity_30": 3.764223}, "trend_signal": 1, "fair_value": 3.104212, "relative_strength": 23.504426, "rate_of_change": 1.8956367491622728, "market_dynamics": 1.599516, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.654652, "high": 4.671054, "low": 4.489724, "close": 4.5447, "volume": 3435575}, "trend_line": 3.52566, "activity_lines": {"activity_5": 4.56852, "activity_10": 4.363018, "activity_20": 4.066605, "activity_30": 3.833586}, "trend_signal": 1, "fair_value": 3.120569, "relative_strength": 18.983605, "rate_of_change": 1.616421828943403, "market_dynamics": 1.531583, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.581327, "high": 4.636302, "low": 4.443887, "close": 4.4897, "volume": 3524395}, "trend_line": 3.583787, "activity_lines": {"activity_5": 4.555687, "activity_10": 4.421062, "activity_20": 4.128018, "activity_30": 3.895782}, "trend_signal": 1, "fair_value": 3.137669, "relative_strength": 18.311263, "rate_of_change": 1.6486842179903978, "market_dynamics": 1.45061, "expectation": {"probability": 52.7709, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.48969, "high": 4.498944, "low": 4.288112, "close": 4.3156, "volume": 2982722}, "trend_line": 3.633723, "activity_lines": {"activity_5": 4.473213, "activity_10": 4.434055, "activity_20": 4.166634, "activity_30": 3.942996}, "trend_signal": 1, "fair_value": 3.153079, "relative_strength": 15.335219, "rate_of_change": 1.3933863815009027, "market_dynamics": 1.070779, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.333998, "high": 4.430207, "low": 4.260695, "close": 4.4073, "volume": 1884257}, "trend_line": 3.683737, "activity_lines": {"activity_5": 4.43658, "activity_10": 4.449698, "activity_20": 4.209447, "activity_30": 3.992904}, "trend_signal": 1, "fair_value": 3.16673, "relative_strength": 21.173919, "rate_of_change": 1.3763844960113913, "market_dynamics": 0.913117, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.416396, "high": 4.654625, "low": 4.411815, "close": 4.6363, "volume": 2285063}, "trend_line": 3.74168, "activity_lines": {"activity_5": 4.48544, "activity_10": 4.495575, "activity_20": 4.270263, "activity_30": 4.05436}, "trend_signal": 1, "fair_value": 3.17773, "relative_strength": 23.739692, "rate_of_change": 1.5729407392547377, "market_dynamics": 0.836715, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.599635, "high": 4.801213, "low": 4.489684, "close": 4.7554, "volume": 3086102}, "trend_line": 3.801507, "activity_lines": {"activity_5": 4.577667, "activity_10": 4.549351, "activity_20": 4.33623, "activity_30": 4.119761}, "trend_signal": 1, "fair_value": 3.187356, "relative_strength": 25.642912, "rate_of_change": 1.5989341686087493, "market_dynamics": 0.773666, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.755433, "high": 5.149428, "low": 4.714201, "close": 4.9845, "volume": 2857349}, "trend_line": 3.86897, "activity_lines": {"activity_5": 4.732213, "activity_10": 4.632982, "activity_20": 4.41812, "activity_30": 4.196083}, "trend_signal": 1, "fair_value": 3.19845, "relative_strength": 28.607078, "rate_of_change": 1.7746383210658312, "market_dynamics": 1.030683, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.084587, "high": 5.214013, "low": 5.001385, "close": 5.1493, "volume": 2787720}, "trend_line": 3.942223, "activity_lines": {"activity_5": 4.908707, "activity_10": 4.734415, "activity_20": 4.50958, "activity_30": 4.278685}, "trend_signal": 1, "fair_value": 3.210079, "relative_strength": 29.954259, "rate_of_change": 1.893346291131743, "market_dynamics": 1.188807, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.149362, "high": 5.24181, "low": 4.830416, "close": 4.9922, "volume": 3392212}, "trend_line": 4.01382, "activity_lines": {"activity_5": 4.977253, "activity_10": 4.796291, "activity_20": 4.578523, "activity_30": 4.346425}, "trend_signal": 1, "fair_value": 3.222838, "relative_strength": 25.244351, "rate_of_change": 1.8161580407805478, "market_dynamics": 1.23526, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.99219, "high": 5.251045, "low": 4.950589, "close": 5.2418, "volume": 2020334}, "trend_line": 4.092243, "activity_lines": {"activity_5": 5.090007, "activity_10": 4.895413, "activity_20": 4.665422, "activity_30": 4.42565}, "trend_signal": 1, "fair_value": 3.237251, "relative_strength": 31.085906, "rate_of_change": 1.953824536227332, "market_dynamics": 1.212803, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.251075, "high": 5.85199, "low": 5.214096, "close": 5.5654, "volume": 6314645}, "trend_line": 4.181157, "activity_lines": {"activity_5": 5.27026, "activity_10": 5.043362, "activity_20": 4.774885, "activity_30": 4.520692}, "trend_signal": 1, "fair_value": 3.250244, "relative_strength": 36.217325, "rate_of_change": 2.172744873654862, "market_dynamics": 1.308669, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.574646, "high": 5.657849, "low": 5.283433, "close": 5.2973, "volume": 2847154}, "trend_line": 4.251593, "activity_lines": {"activity_5": 5.307147, "activity_10": 5.124007, "activity_20": 4.849666, "activity_30": 4.592702}, "trend_signal": 1, "fair_value": 3.264021, "relative_strength": 26.614572, "rate_of_change": 1.684605481210104, "market_dynamics": 1.132655, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.297232, "high": 5.389679, "low": 5.17705, "close": 5.3527, "volume": 1928037}, "trend_line": 4.317913, "activity_lines": {"activity_5": 5.341647, "activity_10": 5.200042, "activity_20": 4.922368, "activity_30": 4.663741}, "trend_signal": 1, "fair_value": 3.276797, "relative_strength": 26.14004, "rate_of_change": 1.559885906294421, "market_dynamics": 1.00695, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.408235, "high": 5.509835, "low": 5.316711, "close": 5.3805, "volume": 2161349}, "trend_line": 4.377, "activity_lines": {"activity_5": 5.371853, "activity_10": 5.262275, "activity_20": 4.989107, "activity_30": 4.732295}, "trend_signal": 1, "fair_value": 3.291785, "relative_strength": 25.832624, "rate_of_change": 1.3684157137950645, "market_dynamics": 0.93815, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.380421, "high": 5.75021, "low": 5.334198, "close": 5.4174, "volume": 2080909}, "trend_line": 4.446383, "activity_lines": {"activity_5": 5.388473, "activity_10": 5.313522, "activity_20": 5.05174, "activity_30": 4.799417}, "trend_signal": 1, "fair_value": 3.307844, "relative_strength": 23.401503, "rate_of_change": 1.5851724925748274, "market_dynamics": 0.741145, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.288048, "high": 5.362007, "low": 5.186355, "close": 5.1956, "volume": 2240669}, "trend_line": 4.50233, "activity_lines": {"activity_5": 5.319453, "activity_10": 5.31024, "activity_20": 5.085926, "activity_30": 4.847754}, "trend_signal": 1, "fair_value": 3.324985, "relative_strength": 16.44417, "rate_of_change": 1.2582586790206725, "market_dynamics": 0.575133, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.232551, "high": 5.329621, "low": 5.001524, "close": 5.0569, "volume": 2434237}, "trend_line": 4.54761, "activity_lines": {"activity_5": 5.228853, "activity_10": 5.273736, "activity_20": 5.101717, "activity_30": 4.883532}, "trend_signal": 1, "fair_value": 3.340088, "relative_strength": 14.8275, "rate_of_change": 1.005701492338411, "market_dynamics": 0.275043, "expectation": {"probability": 55.2208, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.093869, "high": 5.315743, "low": 4.955197, "close": 5.0384, "volume": 2436136}, "trend_line": 4.596807, "activity_lines": {"activity_5": 5.148113, "activity_10": 5.232553, "activity_20": 5.112215, "activity_30": 4.915196}, "trend_signal": 1, "fair_value": 3.354969, "relative_strength": 14.614805, "rate_of_change": 1.08182100048158, "market_dynamics": -0.109324, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.075367, "high": 5.079989, "low": 4.4005, "close": 4.4005, "volume": 4482552}, "trend_line": 4.61779, "activity_lines": {"activity_5": 4.875693, "activity_10": 5.077404, "activity_20": 5.05961, "activity_30": 4.902531}, "trend_signal": 1, "fair_value": 3.365604, "relative_strength": 1.863747, "rate_of_change": 0.4564690229544159, "market_dynamics": -0.633014, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.187881, "high": 4.483713, "low": 3.975251, "close": 4.419, "volume": 3288277}, "trend_line": 4.64815, "activity_lines": {"activity_5": 4.674773, "activity_10": 4.936376, "activity_20": 5.009454, "activity_30": 4.889706}, "trend_signal": 1, "fair_value": 3.375942, "relative_strength": 1.908182, "rate_of_change": 0.657457355141744, "market_dynamics": -0.974433, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.395935, "high": 4.677904, "low": 4.372823, "close": 4.5947, "volume": 3417773}, "trend_line": 4.679837, "activity_lines": {"activity_5": 4.59898, "activity_10": 4.842255, "activity_20": 4.977328, "activity_30": 4.886258}, "trend_signal": 0, "fair_value": 3.386831, "relative_strength": 1.496237, "rate_of_change": 0.6817120789991673, "market_dynamics": -1.111788, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.659676, "high": 4.760527, "low": 4.575634, "close": 4.641, "volume": 2405215}, "trend_line": 4.70944, "activity_lines": {"activity_5": 4.57868, "activity_10": 4.7742, "activity_20": 4.949373, "activity_30": 4.883752}, "trend_signal": 0, "fair_value": 3.394733, "relative_strength": 0.641028, "rate_of_change": 0.6325647666788357, "market_dynamics": -1.221889, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.668982, "high": 4.837066, "low": 4.612955, "close": 4.7717, "volume": 2260134}, "trend_line": 4.75035, "activity_lines": {"activity_5": 4.629673, "activity_10": 4.741842, "activity_20": 4.933146, "activity_30": 4.887769}, "trend_signal": 0, "fair_value": 3.403524, "relative_strength": 2.701447, "rate_of_change": 0.8686807773323415, "market_dynamics": -1.204433, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.743726, "high": 4.762402, "low": 4.286162, "close": 4.2955, "volume": 2348106}, "trend_line": 4.76753, "activity_lines": {"activity_5": 4.539713, "activity_10": 4.633465, "activity_20": 4.869394, "activity_30": 4.858424}, "trend_signal": 0, "fair_value": 3.409523, "relative_strength": -3.938759, "rate_of_change": 0.3616575620743682, "market_dynamics": -1.221406, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.323445, "high": 4.468183, "low": 4.157231, "close": 4.4355, "volume": 2271599}, "trend_line": 4.786053, "activity_lines": {"activity_5": 4.50342, "activity_10": 4.570271, "activity_20": 4.819508, "activity_30": 4.837003}, "trend_signal": 0, "fair_value": 3.412562, "relative_strength": -4.953951, "rate_of_change": 0.3885240365556183, "market_dynamics": -1.26758, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.454234, "high": 4.622318, "low": 4.388868, "close": 4.5196, "volume": 2622618}, "trend_line": 4.799827, "activity_lines": {"activity_5": 4.49406, "activity_10": 4.54022, "activity_20": 4.778587, "activity_30": 4.819812}, "trend_signal": 0, "fair_value": 3.416139, "relative_strength": -4.752378, "rate_of_change": 0.2877945563912421, "market_dynamics": -1.219648, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.556936, "high": 4.888435, "low": 4.519584, "close": 4.8184, "volume": 2535834}, "trend_line": 4.816587, "activity_lines": {"activity_5": 4.589307, "activity_10": 4.576787, "activity_20": 4.767247, "activity_30": 4.82101}, "trend_signal": 0, "fair_value": 3.419494, "relative_strength": 0.610926, "rate_of_change": 0.34917925166887376, "market_dynamics": -1.124332, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.818438, "high": 4.865128, "low": 4.603663, "close": 4.8091, "volume": 2139955}, "trend_line": 4.8254, "activity_lines": {"activity_5": 4.669627, "activity_10": 4.616, "activity_20": 4.755811, "activity_30": 4.820527}, "trend_signal": 0, "fair_value": 3.424718, "relative_strength": -0.170264, "rate_of_change": 0.1829718844484686, "market_dynamics": -0.970574, "expectation": {"probability": 57.1496, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.799693, "high": 4.865058, "low": 4.346803, "close": 4.4075, "volume": 1885906}, "trend_line": 4.820827, "activity_lines": {"activity_5": 4.613587, "activity_10": 4.586364, "activity_20": 4.707749, "activity_30": 4.793566}, "trend_signal": 0, "fair_value": 3.428933, "relative_strength": -9.683127, "rate_of_change": -0.09476934554647731, "market_dynamics": -0.975927, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.435539, "high": 4.435539, "low": 4.071358, "close": 4.1554, "volume": 3363279}, "trend_line": 4.802963, "activity_lines": {"activity_5": 4.466047, "activity_10": 4.510764, "activity_20": 4.63846, "activity_30": 4.750635}, "trend_signal": 0, "fair_value": 3.431218, "relative_strength": -15.579828, "rate_of_change": -0.37055882735473233, "market_dynamics": -0.971258, "expectation": {"probability": 55.9392, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.155423, "high": 4.202113, "low": 3.921878, "close": 3.978, "volume": 3157995}, "trend_line": 4.784073, "activity_lines": {"activity_5": 4.278047, "activity_10": 4.407702, "activity_20": 4.55745, "activity_30": 4.697412}, "trend_signal": 0, "fair_value": 3.433462, "relative_strength": -18.381319, "rate_of_change": -0.3932988865414922, "market_dynamics": -1.096986, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.931276, "high": 3.996642, "low": 3.875248, "close": 3.9126, "volume": 2091779}, "trend_line": 4.764837, "activity_lines": {"activity_5": 4.104353, "activity_10": 4.303962, "activity_20": 4.477771, "activity_30": 4.641188}, "trend_signal": 0, "fair_value": 3.438728, "relative_strength": -18.619955, "rate_of_change": -0.402084165521727, "market_dynamics": -1.27063, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.921968, "high": 4.150749, "low": 3.837926, "close": 4.0527, "volume": 2788123}, "trend_line": 4.756073, "activity_lines": {"activity_5": 4.037747, "activity_10": 4.238938, "activity_20": 4.418028, "activity_30": 4.595243}, "trend_signal": 0, "fair_value": 3.445152, "relative_strength": -19.551726, "rate_of_change": -0.1839307409676389, "market_dynamics": -1.149793, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.03399, "high": 4.146045, "low": 3.959286, "close": 3.9873, "volume": 2596224}, "trend_line": 4.742073, "activity_lines": {"activity_5": 3.999767, "activity_10": 4.175096, "activity_20": 4.358247, "activity_30": 4.545645}, "trend_signal": 0, "fair_value": 3.452774, "relative_strength": -19.103923, "rate_of_change": -0.2943604944667449, "market_dynamics": -1.133426, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.099334, "high": 4.192712, "low": 3.776429, "close": 3.8939, "volume": 3120042}, "trend_line": 4.717327, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.099876, "activity_20": 4.296205, "activity_30": 4.490924}, "trend_signal": 0, "fair_value": 3.459328, "relative_strength": -22.124925, "rate_of_change": -0.521839288429351, "market_dynamics": -1.050415, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.875264, "high": 3.877131, "low": 3.548434, "close": 3.6138, "volume": 3183476}, "trend_line": 4.679273, "activity_lines": {"activity_5": 3.841633, "activity_10": 3.983576, "activity_20": 4.214742, "activity_30": 4.419729}, "trend_signal": 0, "fair_value": 3.463773, "relative_strength": -28.247769, "rate_of_change": -0.8066856505813527, "market_dynamics": -0.92888, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.6335, "high": 3.860594, "low": 3.501029, "close": 3.6335, "volume": 5288969}, "trend_line": 4.63424, "activity_lines": {"activity_5": 3.755447, "activity_10": 3.887327, "activity_20": 4.142687, "activity_30": 4.35226}, "trend_signal": 0, "fair_value": 3.467302, "relative_strength": -28.254971, "rate_of_change": -0.9623930896957731, "market_dynamics": -0.953509, "expectation": {"probability": 50.957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.671345, "high": 3.808547, "low": 3.463176, "close": 3.4821, "volume": 3397769}, "trend_line": 4.578667, "activity_lines": {"activity_5": 3.6374, "activity_10": 3.785095, "activity_20": 4.062991, "activity_30": 4.277928}, "trend_signal": 0, "fair_value": 3.470799, "relative_strength": -30.545931, "rate_of_change": -1.1991826059936446, "market_dynamics": -0.964157, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.472594, "high": 3.548291, "low": 3.217117, "close": 3.3212, "volume": 4039184}, "trend_line": 4.522967, "activity_lines": {"activity_5": 3.50376, "activity_10": 3.677735, "activity_20": 3.975383, "activity_30": 4.196801}, "trend_signal": 0, "fair_value": 3.472847, "relative_strength": -32.157172, "rate_of_change": -1.2165112684543309, "market_dynamics": -1.031766, "expectation": {"probability": 51.0505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.349613, "high": 3.482084, "low": 3.340151, "close": 3.378, "volume": 1839781}, "trend_line": 4.46084, "activity_lines": {"activity_5": 3.43346, "activity_10": 3.600453, "activity_20": 3.898323, "activity_30": 4.122932}, "trend_signal": 0, "fair_value": 3.474842, "relative_strength": -31.138488, "rate_of_change": -1.373589504411601, "market_dynamics": -1.206134, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.292827, "high": 3.538843, "low": 3.21713, "close": 3.3496, "volume": 3093200}, "trend_line": 4.38698, "activity_lines": {"activity_5": 3.388087, "activity_10": 3.532142, "activity_20": 3.823516, "activity_30": 4.05124}, "trend_signal": 0, "fair_value": 3.476916, "relative_strength": -30.961252, "rate_of_change": -1.6557419678804846, "market_dynamics": -1.332328, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.396911, "high": 3.396911, "low": 3.188744, "close": 3.3496, "volume": 3133123}, "trend_line": 4.322057, "activity_lines": {"activity_5": 3.360327, "activity_10": 3.475256, "activity_20": 3.754638, "activity_30": 3.984312}, "trend_signal": 0, "fair_value": 3.479355, "relative_strength": -29.319071, "rate_of_change": -1.479901891506236, "market_dynamics": -1.436392, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.349647, "high": 3.406421, "low": 3.189829, "close": 3.2361, "volume": 2457247}, "trend_line": 4.251503, "activity_lines": {"activity_5": 3.31366, "activity_10": 3.407971, "activity_20": 3.6811, "activity_30": 3.91425}, "trend_signal": 0, "fair_value": 3.482683, "relative_strength": -33.315871, "rate_of_change": -1.6324171569232069, "market_dynamics": -1.55896, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.236049, "high": 3.264435, "low": 3.131965, "close": 3.1982, "volume": 2343451}, "trend_line": 4.17876, "activity_lines": {"activity_5": 3.27076, "activity_10": 3.348642, "activity_20": 3.611265, "activity_30": 3.846295}, "trend_signal": 0, "fair_value": 3.484881, "relative_strength": -34.831447, "rate_of_change": -1.7109949116818217, "market_dynamics": -1.530359, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.198242, "high": 3.448991, "low": 3.184048, "close": 3.3591, "volume": 3928233}, "trend_line": 4.11015, "activity_lines": {"activity_5": 3.289693, "activity_10": 3.332915, "activity_20": 3.561979, "activity_30": 3.793414}, "trend_signal": 0, "fair_value": 3.487642, "relative_strength": -30.5755, "rate_of_change": -1.6418746230939232, "market_dynamics": -1.339255, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.311778, "high": 3.567258, "low": 3.240811, "close": 3.4064, "volume": 4268026}, "trend_line": 4.05051, "activity_lines": {"activity_5": 3.325653, "activity_10": 3.335511, "activity_20": 3.522323, "activity_30": 3.748011}, "trend_signal": 0, "fair_value": 3.488046, "relative_strength": -29.141196, "rate_of_change": -1.4510419327761739, "market_dynamics": -0.985225, "expectation": {"probability": 45.6608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.453673, "high": 3.482059, "low": 3.349589, "close": 3.3969, "volume": 2183339}, "trend_line": 3.995177, "activity_lines": {"activity_5": 3.35466, "activity_10": 3.340151, "activity_20": 3.487063, "activity_30": 3.705842}, "trend_signal": 0, "fair_value": 3.487347, "relative_strength": -29.987549, "rate_of_change": -1.366074889334925, "market_dynamics": -0.708194, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.472627, "high": 3.718644, "low": 3.425316, "close": 3.5294, "volume": 2997782}, "trend_line": 3.944877, "activity_lines": {"activity_5": 3.42468, "activity_10": 3.373184, "activity_20": 3.471192, "activity_30": 3.675792}, "trend_signal": 0, "fair_value": 3.487392, "relative_strength": -25.658839, "rate_of_change": -1.2590180610270836, "market_dynamics": -0.234231, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.548262, "high": 3.765889, "low": 3.510414, "close": 3.5388, "volume": 3783943}, "trend_line": 3.916153, "activity_lines": {"activity_5": 3.47828, "activity_10": 3.407065, "activity_20": 3.46231, "activity_30": 3.649594}, "trend_signal": 0, "fair_value": 3.487811, "relative_strength": -24.265812, "rate_of_change": -0.7281342358709783, "market_dynamics": 0.109961, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.577168, "high": 3.716227, "low": 3.442904, "close": 3.6443, "volume": 3833333}, "trend_line": 3.89033, "activity_lines": {"activity_5": 3.54434, "activity_10": 3.456173, "activity_20": 3.467611, "activity_30": 3.632055}, "trend_signal": 0, "fair_value": 3.487081, "relative_strength": -19.006918, "rate_of_change": -0.6593971175283481, "market_dynamics": 0.364009, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.615529, "high": 3.673071, "low": 3.47647, "close": 3.6443, "volume": 3025054}, "trend_line": 3.85865, "activity_lines": {"activity_5": 3.591387, "activity_10": 3.500438, "activity_20": 3.475347, "activity_30": 3.616182}, "trend_signal": 0, "fair_value": 3.486716, "relative_strength": -16.601929, "rate_of_change": -0.8143268051810555, "market_dynamics": 0.691294, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.653933, "high": 3.711475, "low": 3.543643, "close": 3.5868, "volume": 3471400}, "trend_line": 3.82351, "activity_lines": {"activity_5": 3.603407, "activity_10": 3.528891, "activity_20": 3.479196, "activity_30": 3.598643}, "trend_signal": 0, "fair_value": 3.485508, "relative_strength": -17.774146, "rate_of_change": -0.9106811967916171, "market_dynamics": 0.837207, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.59641, "high": 3.663543, "low": 3.567638, "close": 3.606, "volume": 2152471}, "trend_line": 3.784653, "activity_lines": {"activity_5": 3.609167, "activity_10": 3.556522, "activity_20": 3.486424, "activity_30": 3.58461}, "trend_signal": 0, "fair_value": 3.483474, "relative_strength": -15.611695, "rate_of_change": -1.016265159500044, "market_dynamics": 0.805809, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.56763, "high": 3.625172, "low": 3.073724, "close": 3.0977, "volume": 3660945}, "trend_line": 3.744727, "activity_lines": {"activity_5": 3.440387, "activity_10": 3.485009, "activity_20": 3.44737, "activity_30": 3.540291}, "trend_signal": 0, "fair_value": 3.481819, "relative_strength": -19.749279, "rate_of_change": -1.054944799430751, "market_dynamics": 0.607693, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.030513, "high": 3.35658, "low": 2.891454, "close": 3.3374, "volume": 4060650}, "trend_line": 3.708123, "activity_lines": {"activity_5": 3.380913, "activity_10": 3.458905, "activity_20": 3.435381, "activity_30": 3.514011}, "trend_signal": 0, "fair_value": 3.480753, "relative_strength": -17.702921, "rate_of_change": -0.9774811354739633, "market_dynamics": 0.568764, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.356606, "high": 3.404558, "low": 3.139386, "close": 3.1648, "volume": 1963104}, "trend_line": 3.662963, "activity_lines": {"activity_5": 3.284367, "activity_10": 3.401815, "activity_20": 3.409604, "activity_30": 3.478958}, "trend_signal": 0, "fair_value": 3.478474, "relative_strength": -20.236512, "rate_of_change": -1.2178668291208272, "market_dynamics": 0.264859, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.164788, "high": 3.299051, "low": 3.059295, "close": 3.2511, "volume": 1997973}, "trend_line": 3.61072, "activity_lines": {"activity_5": 3.248553, "activity_10": 3.364807, "activity_20": 3.394184, "activity_30": 3.452386}, "trend_signal": 0, "fair_value": 3.477644, "relative_strength": -20.995094, "rate_of_change": -1.4262497327982788, "market_dynamics": 0.089793, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.260748, "high": 3.332676, "low": 3.184024, "close": 3.3087, "volume": 1752919}, "trend_line": 3.560707, "activity_lines": {"activity_5": 3.25432, "activity_10": 3.340924, "activity_20": 3.386071, "activity_30": 3.432901}, "trend_signal": 0, "fair_value": 3.476183, "relative_strength": -21.155729, "rate_of_change": -1.3851254043514951, "market_dynamics": 0.032015, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.308671, "high": 3.380599, "low": 3.193587, "close": 3.2799, "volume": 1432138}, "trend_line": 3.52312, "activity_lines": {"activity_5": 3.270307, "activity_10": 3.315816, "activity_20": 3.37604, "activity_30": 3.414785}, "trend_signal": 0, "fair_value": 3.47596, "relative_strength": -20.70789, "rate_of_change": -1.0556049683391477, "market_dynamics": -0.188866, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.395002, "high": 3.625171, "low": 3.375725, "close": 3.5964, "volume": 1928934}, "trend_line": 3.504487, "activity_lines": {"activity_5": 3.379647, "activity_10": 3.352962, "activity_20": 3.39635, "activity_30": 3.419512}, "trend_signal": 0, "fair_value": 3.476184, "relative_strength": -16.594749, "rate_of_change": -0.5288778128477003, "market_dynamics": 0.024951, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.577233, "high": 3.864946, "low": 3.385424, "close": 3.5101, "volume": 2556458}, "trend_line": 3.48889, "activity_lines": {"activity_5": 3.442953, "activity_10": 3.375287, "activity_20": 3.4074, "activity_30": 3.419875}, "trend_signal": 0, "fair_value": 3.473535, "relative_strength": -15.695822, "rate_of_change": -0.44505800706351833, "market_dynamics": 0.22926, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.529217, "high": 3.663481, "low": 3.490856, "close": 3.6443, "volume": 1495010}, "trend_line": 3.479947, "activity_lines": {"activity_5": 3.527973, "activity_10": 3.424453, "activity_20": 3.430466, "activity_30": 3.429901}, "trend_signal": 0, "fair_value": 3.470956, "relative_strength": -13.096814, "rate_of_change": -0.25632794384460167, "market_dynamics": 0.436233, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.711851, "high": 3.779869, "low": 3.614779, "close": 3.6827, "volume": 1978034}, "trend_line": 3.467613, "activity_lines": {"activity_5": 3.59958, "activity_10": 3.479555, "activity_20": 3.455787, "activity_30": 3.442982}, "trend_signal": 0, "fair_value": 3.471028, "relative_strength": -12.568654, "rate_of_change": -0.35443068529492167, "market_dynamics": 0.734328, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.711898, "high": 3.784776, "low": 3.619586, "close": 3.7702, "volume": 2075271}, "trend_line": 3.460377, "activity_lines": {"activity_5": 3.67542, "activity_10": 3.549171, "activity_20": 3.487314, "activity_30": 3.462504}, "trend_signal": 1, "fair_value": 3.473524, "relative_strength": -9.285028, "rate_of_change": -0.20867380529488852, "market_dynamics": 0.869852, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.799286, "high": 3.799286, "low": 3.6341, "close": 3.6341, "volume": 1762777}, "trend_line": 3.451717, "activity_lines": {"activity_5": 3.673207, "activity_10": 3.581815, "activity_20": 3.503155, "activity_30": 3.473712}, "trend_signal": 1, "fair_value": 3.476532, "relative_strength": -11.483553, "rate_of_change": -0.25026174893660114, "market_dynamics": 0.891922, "expectation": {"probability": 57.2381, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.643801, "high": 3.682668, "low": 3.517482, "close": 3.5855, "volume": 1661163}, "trend_line": 3.450773, "activity_lines": {"activity_5": 3.65228, "activity_10": 3.600227, "activity_20": 3.513059, "activity_30": 3.482343}, "trend_signal": 1, "fair_value": 3.480081, "relative_strength": -14.604005, "rate_of_change": -0.02734870790392306, "market_dynamics": 0.876012, "expectation": {"probability": 56.5381, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.575831, "high": 3.692434, "low": 3.459228, "close": 3.673, "volume": 1278321}, "trend_line": 3.45209, "activity_lines": {"activity_5": 3.655493, "activity_10": 3.6269, "activity_20": 3.530442, "activity_30": 3.49668}, "trend_signal": 1, "fair_value": 3.485681, "relative_strength": -12.995196, "rate_of_change": 0.03816536178995937, "market_dynamics": 0.851204, "expectation": {"probability": 53.1663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.663229, "high": 4.02275, "low": 3.624362, "close": 3.9936, "volume": 2434184}, "trend_line": 3.46914, "activity_lines": {"activity_5": 3.76366, "activity_10": 3.704193, "activity_20": 3.577045, "activity_30": 3.531616}, "trend_signal": 1, "fair_value": 3.493337, "relative_strength": -4.325289, "rate_of_change": 0.49390369312502824, "market_dynamics": 1.036776, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.974249, "high": 4.061702, "low": 3.857645, "close": 4.0034, "volume": 2120838}, "trend_line": 3.49188, "activity_lines": {"activity_5": 3.854367, "activity_10": 3.770815, "activity_20": 3.62237, "activity_30": 3.566085}, "trend_signal": 1, "fair_value": 3.499937, "relative_strength": -3.881972, "rate_of_change": 0.6554938687974601, "market_dynamics": 1.279959, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.013113, "high": 4.202594, "low": 3.940236, "close": 4.12, "volume": 1768448}, "trend_line": 3.516613, "activity_lines": {"activity_5": 3.968393, "activity_10": 3.845482, "activity_20": 3.676588, "activity_30": 3.606608}, "trend_signal": 1, "fair_value": 3.505794, "relative_strength": -1.734166, "rate_of_change": 0.7083003997846402, "market_dynamics": 1.522546, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.110222, "high": 4.129656, "low": 3.507778, "close": 3.809, "volume": 2693685}, "trend_line": 3.531927, "activity_lines": {"activity_5": 3.94636, "activity_10": 3.854084, "activity_20": 3.698921, "activity_30": 3.625472}, "trend_signal": 1, "fair_value": 3.510563, "relative_strength": -6.292772, "rate_of_change": 0.4354758399630568, "market_dynamics": 1.680348, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.799326, "high": 4.178286, "low": 3.789609, "close": 4.0714, "volume": 1963501}, "trend_line": 3.555987, "activity_lines": {"activity_5": 3.996893, "activity_10": 3.90496, "activity_20": 3.74546, "activity_30": 3.660277}, "trend_signal": 1, "fair_value": 3.516374, "relative_strength": -1.688004, "rate_of_change": 0.6812145324634391, "market_dynamics": 1.615015, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.090832, "high": 4.217152, "low": 4.00338, "close": 4.1297, "volume": 1696646}, "trend_line": 3.585773, "activity_lines": {"activity_5": 4.0403, "activity_10": 3.958671, "activity_20": 3.795245, "activity_30": 3.697291}, "trend_signal": 1, "fair_value": 3.523412, "relative_strength": -0.670292, "rate_of_change": 0.8376296088821498, "market_dynamics": 1.563862, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.158979, "high": 4.326125, "low": 4.080322, "close": 4.2573, "volume": 2182129}, "trend_line": 3.621077, "activity_lines": {"activity_5": 4.117167, "activity_10": 4.027455, "activity_20": 3.854688, "activity_30": 3.740615}, "trend_signal": 1, "fair_value": 3.532617, "relative_strength": 2.640136, "rate_of_change": 0.9845575835391699, "market_dynamics": 1.548342, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.237592, "high": 4.3015, "low": 4.149104, "close": 4.1786, "volume": 1409290}, "trend_line": 3.648393, "activity_lines": {"activity_5": 4.150873, "activity_10": 4.073073, "activity_20": 3.901113, "activity_30": 3.776584}, "trend_signal": 1, "fair_value": 3.542073, "relative_strength": 1.418294, "rate_of_change": 0.7543612024820211, "market_dynamics": 1.512839, "expectation": {"probability": 58.6485, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.139329, "high": 4.404796, "low": 4.119664, "close": 4.3753, "volume": 1580679}, "trend_line": 3.68069, "activity_lines": {"activity_5": 4.24624, "activity_10": 4.144555, "activity_20": 3.962267, "activity_30": 3.823481}, "trend_signal": 1, "fair_value": 3.55252, "relative_strength": 6.245113, "rate_of_change": 0.8852390627873642, "market_dynamics": 1.461472, "expectation": {"probability": 57.3933, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.414607, "high": 4.478516, "low": 4.321203, "close": 4.4736, "volume": 1848498}, "trend_line": 3.71658, "activity_lines": {"activity_5": 4.33662, "activity_10": 4.219549, "activity_20": 4.027018, "activity_30": 3.874637}, "trend_signal": 1, "fair_value": 3.564731, "relative_strength": 7.336163, "rate_of_change": 0.9750889099598228, "market_dynamics": 1.451744, "expectation": {"probability": 57.8854, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.483396, "high": 4.559201, "low": 4.434236, "close": 4.4539, "volume": 1563221}, "trend_line": 3.747397, "activity_lines": {"activity_5": 4.39362, "activity_10": 4.276405, "activity_20": 4.084071, "activity_30": 3.922206}, "trend_signal": 1, "fair_value": 3.578327, "relative_strength": 5.988847, "rate_of_change": 0.8291762857250449, "market_dynamics": 1.371531, "expectation": {"probability": 59.0513, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.444044, "high": 4.640683, "low": 4.375221, "close": 4.5227, "volume": 1888460}, "trend_line": 3.780193, "activity_lines": {"activity_5": 4.45194, "activity_10": 4.337402, "activity_20": 4.142223, "activity_30": 3.972225}, "trend_signal": 1, "fair_value": 3.593984, "relative_strength": 8.491967, "rate_of_change": 0.875167482922153, "market_dynamics": 1.432299, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.522716, "high": 4.522716, "low": 4.326076, "close": 4.3949, "volume": 2031087}, "trend_line": 3.805213, "activity_lines": {"activity_5": 4.449967, "activity_10": 4.36572, "activity_20": 4.182286, "activity_30": 4.011884}, "trend_signal": 1, "fair_value": 3.607958, "relative_strength": 4.879243, "rate_of_change": 0.6618709679638062, "market_dynamics": 1.451865, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.404792, "high": 4.463785, "low": 4.0705, "close": 4.0705, "volume": 1810026}, "trend_line": 3.81942, "activity_lines": {"activity_5": 4.32544, "activity_10": 4.330058, "activity_20": 4.187651, "activity_30": 4.028999}, "trend_signal": 1, "fair_value": 3.619474, "relative_strength": -0.004501, "rate_of_change": 0.3733562352488509, "market_dynamics": 1.085354, "expectation": {"probability": 59.6353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.13928, "high": 4.33415, "low": 4.080288, "close": 4.2376, "volume": 1341325}, "trend_line": 3.841113, "activity_lines": {"activity_5": 4.276933, "activity_10": 4.320024, "activity_20": 4.206262, "activity_30": 4.055978}, "trend_signal": 1, "fair_value": 3.632062, "relative_strength": 2.577201, "rate_of_change": 0.5679658167994084, "market_dynamics": 0.665749, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.267147, "high": 4.408631, "low": 4.158993, "close": 4.3753, "volume": 1500837}, "trend_line": 3.866757, "activity_lines": {"activity_5": 4.29006, "activity_10": 4.332004, "activity_20": 4.235162, "activity_30": 4.090442}, "trend_signal": 1, "fair_value": 3.645803, "relative_strength": 4.057936, "rate_of_change": 0.6676189948069797, "market_dynamics": 0.231788, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.394896, "high": 4.621032, "low": 4.378772, "close": 4.6112, "volume": 1640688}, "trend_line": 3.917207, "activity_lines": {"activity_5": 4.38706, "activity_10": 4.382409, "activity_20": 4.283231, "activity_30": 4.138471}, "trend_signal": 1, "fair_value": 3.660731, "relative_strength": 8.95367, "rate_of_change": 1.3047108985643436, "market_dynamics": -0.043403, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.60138, "high": 4.729196, "low": 4.4539, "close": 4.6997, "volume": 1781088}, "trend_line": 3.962617, "activity_lines": {"activity_5": 4.50766, "activity_10": 4.442471, "activity_20": 4.335723, "activity_30": 4.188954}, "trend_signal": 1, "fair_value": 3.674662, "relative_strength": 12.828611, "rate_of_change": 1.159244328931301, "market_dynamics": 0.189375, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.709572, "high": 4.916046, "low": 4.650579, "close": 4.7489, "volume": 2183374}, "trend_line": 4.01542, "activity_lines": {"activity_5": 4.62434, "activity_10": 4.502004, "activity_20": 4.387827, "activity_30": 4.239682}, "trend_signal": 1, "fair_value": 3.689231, "relative_strength": 13.784163, "rate_of_change": 1.3325284780234865, "market_dynamics": 0.582679, "expectation": {"probability": 58.6427, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.729172, "high": 4.812744, "low": 4.583659, "close": 4.7685, "volume": 1927169}, "trend_line": 4.066, "activity_lines": {"activity_5": 4.702327, "activity_10": 4.558307, "activity_20": 4.436258, "activity_30": 4.288268}, "trend_signal": 1, "fair_value": 3.703656, "relative_strength": 16.267859, "rate_of_change": 1.2596440721020483, "market_dynamics": 0.859348, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.788158, "high": 5.44798, "low": 4.746471, "close": 5.2011, "volume": 4293331}, "trend_line": 4.12908, "activity_lines": {"activity_5": 4.88912, "activity_10": 4.687904, "activity_20": 4.520671, "activity_30": 4.3615}, "trend_signal": 1, "fair_value": 3.722008, "relative_strength": 21.715825, "rate_of_change": 1.5514018691588847, "market_dynamics": 1.175599, "expectation": {"probability": 59.6416, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.191304, "high": 5.328952, "low": 5.112648, "close": 5.2208, "volume": 3641034}, "trend_line": 4.193777, "activity_lines": {"activity_5": 5.027427, "activity_10": 4.807496, "activity_20": 4.601211, "activity_30": 4.431934}, "trend_signal": 1, "fair_value": 3.740485, "relative_strength": 21.184283, "rate_of_change": 1.5668623519040508, "market_dynamics": 1.38416, "expectation": {"probability": 60.1232, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.290269, "high": 5.325008, "low": 4.863475, "close": 4.8734, "volume": 2029137}, "trend_line": 4.236343, "activity_lines": {"activity_5": 5.009293, "activity_10": 4.851233, "activity_20": 4.642869, "activity_30": 4.47578}, "trend_signal": 1, "fair_value": 3.756352, "relative_strength": 13.316341, "rate_of_change": 1.0149800525874382, "market_dynamics": 1.234387, "expectation": {"probability": 61.0155, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.89323, "high": 4.922907, "low": 4.739386, "close": 4.7642, "volume": 2734213}, "trend_line": 4.278147, "activity_lines": {"activity_5": 4.94318, "activity_10": 4.866415, "activity_20": 4.670538, "activity_30": 4.509836}, "trend_signal": 1, "fair_value": 3.770695, "relative_strength": 10.202731, "rate_of_change": 0.9867945064882602, "market_dynamics": 1.09479, "expectation": {"probability": 60.357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.794026, "high": 4.853579, "low": 4.724547, "close": 4.7841, "volume": 1030966}, "trend_line": 4.31614, "activity_lines": {"activity_5": 4.88268, "activity_10": 4.872602, "activity_20": 4.695554, "activity_30": 4.542478}, "trend_signal": 1, "fair_value": 3.785385, "relative_strength": 8.714273, "rate_of_change": 0.8880714010060938, "market_dynamics": 0.652172, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.794, "high": 4.843627, "low": 4.744373, "close": 4.794, "volume": 1146472}, "trend_line": 4.353183, "activity_lines": {"activity_5": 4.82444, "activity_10": 4.870653, "activity_20": 4.71812, "activity_30": 4.573308}, "trend_signal": 1, "fair_value": 3.799808, "relative_strength": 9.650271, "rate_of_change": 0.858243708498791, "market_dynamics": 0.138594, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.853585, "high": 5.196016, "low": 4.823809, "close": 5.1315, "volume": 3278212}, "trend_line": 4.39856, "activity_lines": {"activity_5": 4.90584, "activity_10": 4.922455, "activity_20": 4.769664, "activity_30": 4.623522}, "trend_signal": 1, "fair_value": 3.816121, "relative_strength": 14.989014, "rate_of_change": 1.0423866857883122, "market_dynamics": 0.258151, "expectation": {"probability": 59.8437, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.141352, "high": 5.270382, "low": 5.052024, "close": 5.0818, "volume": 3053932}, "trend_line": 4.446817, "activity_lines": {"activity_5": 4.976627, "activity_10": 4.95576, "activity_20": 4.812313, "activity_30": 4.667602}, "trend_signal": 1, "fair_value": 3.831182, "relative_strength": 13.637014, "rate_of_change": 1.0971090538721864, "market_dynamics": 0.442572, "expectation": {"probability": 60.7015, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.05211, "high": 5.473946, "low": 4.927147, "close": 5.3201, "volume": 2199037}, "trend_line": 4.504637, "activity_lines": {"activity_5": 5.112953, "activity_10": 5.025445, "activity_20": 4.873356, "activity_30": 4.723942}, "trend_signal": 1, "fair_value": 3.847551, "relative_strength": 18.540132, "rate_of_change": 1.3002558908990305, "market_dynamics": 0.782734, "expectation": {"probability": 59.2511, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.270477, "high": 5.677426, "low": 5.240701, "close": 5.6675, "volume": 3348774}, "trend_line": 4.57112, "activity_lines": {"activity_5": 5.32802, "activity_10": 5.147909, "activity_20": 4.962985, "activity_30": 4.798966}, "trend_signal": 1, "fair_value": 3.865653, "relative_strength": 24.842947, "rate_of_change": 1.4758791884895464, "market_dynamics": 1.293048, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.607878, "high": 5.875865, "low": 5.384556, "close": 5.5384, "volume": 3876025}, "trend_line": 4.622613, "activity_lines": {"activity_5": 5.44116, "activity_10": 5.230555, "activity_20": 5.034634, "activity_30": 4.861371}, "trend_signal": 1, "fair_value": 3.883202, "relative_strength": 21.425023, "rate_of_change": 1.1264854127653765, "market_dynamics": 1.449104, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.548378, "high": 6.094283, "low": 5.523564, "close": 5.9454, "volume": 3192168}, "trend_line": 4.687347, "activity_lines": {"activity_5": 5.64034, "activity_10": 5.381067, "activity_20": 5.139881, "activity_30": 4.946712}, "trend_signal": 1, "fair_value": 3.903469, "relative_strength": 30.868844, "rate_of_change": 1.4003767998748677, "market_dynamics": 1.583428, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.92554, "high": 6.15879, "low": 5.826285, "close": 6.1042, "volume": 3903743}, "trend_line": 4.753487, "activity_lines": {"activity_5": 5.838193, "activity_10": 5.547278, "activity_20": 5.253477, "activity_30": 5.038122}, "trend_signal": 1, "fair_value": 3.922613, "relative_strength": 31.763977, "rate_of_change": 1.411032722774735, "market_dynamics": 1.731502, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.104156, "high": 6.545839, "low": 5.970163, "close": 6.5111, "volume": 4390890}, "trend_line": 4.843557, "activity_lines": {"activity_5": 6.10352, "activity_10": 5.765093, "activity_20": 5.397685, "activity_30": 5.151516}, "trend_signal": 1, "fair_value": 3.943376, "relative_strength": 39.864651, "rate_of_change": 1.894819529326574, "market_dynamics": 1.763742, "expectation": {"probability": 60.224, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.5, "high": 6.675, "low": 5.92, "close": 6.1, "volume": 4545255}, "trend_line": 4.911177, "activity_lines": {"activity_5": 6.152413, "activity_10": 5.8764, "activity_20": 5.49112, "activity_30": 5.232577}, "trend_signal": 1, "fair_value": 3.962561, "relative_strength": 32.682114, "rate_of_change": 1.396081433541521, "market_dynamics": 1.719485, "expectation": {"probability": 62.0164, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.05, "high": 6.385, "low": 5.85, "close": 5.94, "volume": 4194439}, "trend_line": 4.97152, "activity_lines": {"activity_5": 6.11914, "activity_10": 5.934691, "activity_20": 5.560447, "activity_30": 5.298953}, "trend_signal": 1, "fair_value": 3.982111, "relative_strength": 30.284344, "rate_of_change": 1.2286871354870654, "market_dynamics": 1.590074, "expectation": {"probability": 61.9421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.02, "high": 6.36, "low": 5.979, "close": 6.05, "volume": 3532918}, "trend_line": 5.031277, "activity_lines": {"activity_5": 6.09576, "activity_10": 5.992145, "activity_20": 5.6328, "activity_30": 5.368532}, "trend_signal": 1, "fair_value": 4.000641, "relative_strength": 34.048467, "rate_of_change": 1.201986515190531, "market_dynamics": 1.419095, "expectation": {"probability": 60.1154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.06, "high": 6.42, "low": 6.0, "close": 6.08, "volume": 3454021}, "trend_line": 5.094657, "activity_lines": {"activity_5": 6.075407, "activity_10": 6.038355, "activity_20": 5.701159, "activity_30": 5.436192}, "trend_signal": 1, "fair_value": 4.019085, "relative_strength": 36.647327, "rate_of_change": 1.2597199478382832, "market_dynamics": 1.19794, "expectation": {"probability": 60.224, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.15, "high": 6.625, "low": 6.0, "close": 6.59, "volume": 2661058}, "trend_line": 5.16848, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.159142, "activity_20": 5.811516, "activity_30": 5.532666}, "trend_signal": 1, "fair_value": 4.041299, "relative_strength": 41.705713, "rate_of_change": 1.4490278737116156, "market_dynamics": 1.10806, "expectation": {"probability": 61.2333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.54, "high": 6.66, "low": 6.33, "close": 6.43, "volume": 2171389}, "trend_line": 5.233693, "activity_lines": {"activity_5": 6.319333, "activity_10": 6.227749, "activity_20": 5.897868, "activity_30": 5.614054}, "trend_signal": 1, "fair_value": 4.061153, "relative_strength": 32.329376, "rate_of_change": 1.2617442652385222, "market_dynamics": 1.027672, "expectation": {"probability": 61.821, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.39, "high": 6.725, "low": 6.38, "close": 6.64, "volume": 1750905}, "trend_line": 5.306563, "activity_lines": {"activity_5": 6.46, "activity_10": 6.320675, "activity_20": 5.996308, "activity_30": 5.704783}, "trend_signal": 1, "fair_value": 4.083354, "relative_strength": 29.608039, "rate_of_change": 1.3923246930991175, "market_dynamics": 0.951886, "expectation": {"probability": 61.3031, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.61, "high": 6.78, "low": 6.43, "close": 6.52, "volume": 1829011}, "trend_line": 5.37314, "activity_lines": {"activity_5": 6.514, "activity_10": 6.371753, "activity_20": 6.076467, "activity_30": 5.78307}, "trend_signal": 1, "fair_value": 4.104786, "relative_strength": 25.53078, "rate_of_change": 1.2546162176911977, "market_dynamics": 0.842147, "expectation": {"probability": 63.0324, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.52, "high": 6.77, "low": 6.51, "close": 6.67, "volume": 1890878}, "trend_line": 5.448977, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.439656, "activity_20": 6.164726, "activity_30": 5.866738}, "trend_signal": 1, "fair_value": 4.127457, "relative_strength": 26.106117, "rate_of_change": 1.4114093435123582, "market_dynamics": 0.699324, "expectation": {"probability": 62.1272, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.67, "high": 7.2, "low": 6.63, "close": 7.03, "volume": 2505305}, "trend_line": 5.547627, "activity_lines": {"activity_5": 6.74, "activity_10": 6.562727, "activity_20": 6.278715, "activity_30": 5.96874}, "trend_signal": 1, "fair_value": 4.152881, "relative_strength": 28.623794, "rate_of_change": 1.8104315727520988, "market_dynamics": 0.722686, "expectation": {"probability": 63.0614, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.08, "high": 7.38, "low": 6.94, "close": 7.04, "volume": 2736639}, "trend_line": 5.64104, "activity_lines": {"activity_5": 6.867333, "activity_10": 6.678182, "activity_20": 6.382867, "activity_30": 6.065022}, "trend_signal": 1, "fair_value": 4.178147, "relative_strength": 27.411608, "rate_of_change": 1.6838370712378457, "market_dynamics": 0.797031, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.03, "high": 7.085, "low": 6.57, "close": 6.57, "volume": 3030605}, "trend_line": 5.714197, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.691091, "activity_20": 6.431514, "activity_30": 6.124955}, "trend_signal": 1, "fair_value": 4.201404, "relative_strength": 17.066398, "rate_of_change": 1.2968707897834466, "market_dynamics": 0.603181, "expectation": {"probability": 65.1236, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.62, "high": 6.935, "low": 6.235, "close": 6.25, "volume": 3249788}, "trend_line": 5.768823, "activity_lines": {"activity_5": 6.625333, "activity_10": 6.634364, "activity_20": 6.441229, "activity_30": 6.159523}, "trend_signal": 1, "fair_value": 4.222157, "relative_strength": 9.208484, "rate_of_change": 0.9559698414317854, "market_dynamics": 0.266774, "expectation": {"probability": 64.2438, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6c3cbc1-e327-4aa9-882e-410bcdd0241f/", "share_image": "https://sharemaestro.com/terminal/f6c3cbc1-e327-4aa9-882e-410bcdd0241f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}