{"ticker": {"uuid": "f6c3cbc1-e327-4aa9-882e-410bcdd0241f", "symbol": "SB", "name": "Safe Bulkers Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SB rose 5.83%, moving from 6.52 to 6.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.88 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is positive at 61.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.90"}, {"label": "12-Week Change", "value": "5.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.88"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.43, "high": 6.9, "low": 6.43, "close": 6.9, "volume": 3030833}, "trend_line": 6.092554, "activity_lines": {"activity_5": 6.613215, "activity_10": 6.583649, "activity_20": 6.55917, "activity_30": 6.406409}, "trend_signal": 1, "fair_value": 4.362022, "relative_strength": 15.879633, "rate_of_change": 1.121211432164081, "market_dynamics": -0.483116, "expectation": {"probability": 61.788, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.92443, "high": 2.933239, "low": 2.801111, "close": 2.853962, "volume": 1902140}, "trend_line": 2.953991, "activity_lines": {"activity_5": 2.880975, "activity_10": 2.902291, "activity_20": 2.981127, "activity_30": 2.994959}, "trend_signal": 0, "fair_value": 2.628736, "relative_strength": -8.946864, "rate_of_change": 0.37063174908759605, "market_dynamics": -1.253819, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.862771, "high": 2.942047, "low": 2.783494, "close": 2.942047, "volume": 3031095}, "trend_line": 2.968977, "activity_lines": {"activity_5": 2.901528, "activity_10": 2.904251, "activity_20": 2.97237, "activity_30": 2.994188}, "trend_signal": 0, "fair_value": 2.64066, "relative_strength": -6.72943, "rate_of_change": 0.5073136648012939, "market_dynamics": -1.144024, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.942047, "high": 2.994899, "low": 2.818728, "close": 2.898005, "volume": 2620153}, "trend_line": 2.980782, "activity_lines": {"activity_5": 2.902115, "activity_10": 2.901048, "activity_20": 2.960205, "activity_30": 2.989609}, "trend_signal": 0, "fair_value": 2.652823, "relative_strength": -5.771387, "rate_of_change": 0.3976117026167546, "market_dynamics": -1.141669, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.915622, "high": 3.003707, "low": 2.889196, "close": 2.977281, "volume": 1705003}, "trend_line": 2.993803, "activity_lines": {"activity_5": 2.927366, "activity_10": 2.913059, "activity_20": 2.955553, "activity_30": 2.989383}, "trend_signal": 0, "fair_value": 2.66539, "relative_strength": -2.710345, "rate_of_change": 0.43683167705656334, "market_dynamics": -0.972336, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.968473, "high": 3.011723, "low": 2.817505, "close": 2.871171, "volume": 1983057}, "trend_line": 2.998432, "activity_lines": {"activity_5": 2.913137, "activity_10": 2.906419, "activity_20": 2.941662, "activity_30": 2.981472}, "trend_signal": 0, "fair_value": 2.677798, "relative_strength": -4.016713, "rate_of_change": 0.1546193921243313, "market_dynamics": -0.866796, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.880116, "high": 2.898005, "low": 2.737004, "close": 2.754893, "volume": 1567966}, "trend_line": 2.998043, "activity_lines": {"activity_5": 2.861937, "activity_10": 2.879285, "activity_20": 2.918275, "activity_30": 2.965759}, "trend_signal": 0, "fair_value": 2.689565, "relative_strength": -8.42102, "rate_of_change": -0.012973447455209746, "market_dynamics": -1.006883, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.772782, "high": 2.898005, "low": 2.754893, "close": 2.862227, "volume": 1483243}, "trend_line": 2.998663, "activity_lines": {"activity_5": 2.853119, "activity_10": 2.875229, "activity_20": 2.906871, "activity_30": 2.956997}, "trend_signal": 0, "fair_value": 2.702386, "relative_strength": -7.045947, "rate_of_change": 0.020680157022433133, "market_dynamics": -0.931563, "expectation": {"probability": 54.8668, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.862227, "high": 2.871171, "low": 2.656504, "close": 2.745949, "volume": 2236648}, "trend_line": 2.996835, "activity_lines": {"activity_5": 2.810864, "activity_10": 2.850042, "activity_20": 2.886635, "activity_30": 2.940693}, "trend_signal": 0, "fair_value": 2.714669, "relative_strength": -9.508704, "rate_of_change": -0.0609605013967946, "market_dynamics": -1.034911, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.790671, "high": 2.835394, "low": 2.665449, "close": 2.817505, "volume": 2468032}, "trend_line": 2.997962, "activity_lines": {"activity_5": 2.802597, "activity_10": 2.840149, "activity_20": 2.875264, "activity_30": 2.929123}, "trend_signal": 0, "fair_value": 2.726786, "relative_strength": -6.924072, "rate_of_change": 0.03760634135679402, "market_dynamics": -0.91818, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.799616, "high": 2.924838, "low": 2.745949, "close": 2.906949, "volume": 2325377}, "trend_line": 2.990936, "activity_lines": {"activity_5": 2.834797, "activity_10": 2.848302, "activity_20": 2.874121, "activity_30": 2.923251}, "trend_signal": 0, "fair_value": 2.740049, "relative_strength": -1.167092, "rate_of_change": -0.23435920802197477, "market_dynamics": -0.562809, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.906949, "high": 3.005338, "low": 2.862227, "close": 2.898005, "volume": 2148523}, "trend_line": 2.978466, "activity_lines": {"activity_5": 2.861631, "activity_10": 2.854667, "activity_20": 2.873205, "activity_30": 2.917256}, "trend_signal": 0, "fair_value": 2.753151, "relative_strength": -1.033802, "rate_of_change": -0.4169263401156019, "market_dynamics": -0.329614, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.898005, "high": 2.96956, "low": 2.772782, "close": 2.960616, "volume": 2725824}, "trend_line": 2.973579, "activity_lines": {"activity_5": 2.899794, "activity_10": 2.871615, "activity_20": 2.879041, "activity_30": 2.916104}, "trend_signal": 0, "fair_value": 2.766497, "relative_strength": 0.424922, "rate_of_change": -0.16407775009014994, "market_dynamics": 0.100909, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.951672, "high": 3.032172, "low": 2.915894, "close": 2.960616, "volume": 1868581}, "trend_line": 2.975925, "activity_lines": {"activity_5": 2.931397, "activity_10": 2.888225, "activity_20": 2.885534, "activity_30": 2.915268}, "trend_signal": 0, "fair_value": 2.780209, "relative_strength": -0.143657, "rate_of_change": 0.07889482673909727, "market_dynamics": 0.31704, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.96956, "high": 3.059005, "low": 2.898005, "close": 2.951672, "volume": 1518964}, "trend_line": 2.969005, "activity_lines": {"activity_5": 2.945709, "activity_10": 2.902071, "activity_20": 2.891087, "activity_30": 2.913703}, "trend_signal": 0, "fair_value": 2.79403, "relative_strength": 1.753515, "rate_of_change": -0.23253274192058054, "market_dynamics": 0.377752, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.942727, "high": 3.002387, "low": 2.835394, "close": 2.844338, "volume": 1826094}, "trend_line": 2.95706, "activity_lines": {"activity_5": 2.915298, "activity_10": 2.896866, "activity_20": 2.886707, "activity_30": 2.90566}, "trend_signal": 0, "fair_value": 2.80764, "relative_strength": 0.25544, "rate_of_change": -0.4023233372796716, "market_dynamics": 0.328983, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.871171, "high": 2.915894, "low": 2.772782, "close": 2.88906, "volume": 1945880}, "trend_line": 2.949209, "activity_lines": {"activity_5": 2.903968, "activity_10": 2.900282, "activity_20": 2.886883, "activity_30": 2.901273}, "trend_signal": 0, "fair_value": 2.821396, "relative_strength": -3.9227, "rate_of_change": -0.26550019275901093, "market_dynamics": 0.175316, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.915894, "high": 2.933783, "low": 2.790671, "close": 2.898005, "volume": 2183894}, "trend_line": 2.934714, "activity_lines": {"activity_5": 2.896216, "activity_10": 2.902884, "activity_20": 2.888206, "activity_30": 2.89797}, "trend_signal": 0, "fair_value": 2.834759, "relative_strength": -4.956143, "rate_of_change": -0.49148771755410164, "market_dynamics": 0.16826, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.898005, "high": 3.220005, "low": 2.871171, "close": 3.184227, "volume": 3096926}, "trend_line": 2.934966, "activity_lines": {"activity_5": 2.988046, "activity_10": 2.956876, "activity_20": 2.916621, "activity_30": 2.914067}, "trend_signal": 0, "fair_value": 2.849591, "relative_strength": 1.870985, "rate_of_change": 0.008586867408549555, "market_dynamics": 0.548149, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.202116, "high": 3.363117, "low": 3.139505, "close": 3.363117, "volume": 1661088}, "trend_line": 2.941182, "activity_lines": {"activity_5": 3.124598, "activity_10": 3.035424, "activity_20": 2.960584, "activity_30": 2.94169}, "trend_signal": 1, "fair_value": 2.864996, "relative_strength": 6.225427, "rate_of_change": 0.21179120984705707, "market_dynamics": 0.933181, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.326857, "high": 3.612404, "low": 3.127427, "close": 3.607872, "volume": 5388687}, "trend_line": 2.957003, "activity_lines": {"activity_5": 3.315305, "activity_10": 3.148554, "activity_20": 3.025725, "activity_30": 2.984702}, "trend_signal": 1, "fair_value": 2.881971, "relative_strength": 12.384837, "rate_of_change": 0.5379129887235765, "market_dynamics": 1.429083, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.607872, "high": 3.612404, "low": 3.281532, "close": 3.335922, "volume": 3638556}, "trend_line": 2.966073, "activity_lines": {"activity_5": 3.364461, "activity_10": 3.199493, "activity_20": 3.061587, "activity_30": 3.009149}, "trend_signal": 1, "fair_value": 2.897358, "relative_strength": 3.321788, "rate_of_change": 0.30672948251998244, "market_dynamics": 1.736773, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.335922, "high": 3.526377, "low": 3.290597, "close": 3.517222, "volume": 4166182}, "trend_line": 2.980029, "activity_lines": {"activity_5": 3.444258, "activity_10": 3.275435, "activity_20": 3.11242, "activity_30": 3.044707}, "trend_signal": 1, "fair_value": 2.913647, "relative_strength": 6.0555, "rate_of_change": 0.4705211233843488, "market_dynamics": 1.771676, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.589742, "high": 3.716652, "low": 3.458299, "close": 3.698522, "volume": 4258810}, "trend_line": 3.005245, "activity_lines": {"activity_5": 3.543208, "activity_10": 3.37422, "activity_20": 3.177781, "activity_30": 3.091061}, "trend_signal": 1, "fair_value": 2.931098, "relative_strength": 10.172665, "rate_of_change": 0.8461662621403987, "market_dynamics": 1.912058, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.689457, "high": 3.693989, "low": 3.481506, "close": 3.562547, "volume": 2916343}, "trend_line": 3.023579, "activity_lines": {"activity_5": 3.562547, "activity_10": 3.434865, "activity_20": 3.22638, "activity_30": 3.127016}, "trend_signal": 1, "fair_value": 2.947156, "relative_strength": 5.500244, "rate_of_change": 0.6100667333278934, "market_dynamics": 1.714671, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.598807, "high": 3.897952, "low": 3.526287, "close": 3.771042, "volume": 5911066}, "trend_line": 3.052387, "activity_lines": {"activity_5": 3.638089, "activity_10": 3.522312, "activity_20": 3.292049, "activity_30": 3.175239}, "trend_signal": 1, "fair_value": 2.962256, "relative_strength": 13.008832, "rate_of_change": 0.9527781480159826, "market_dynamics": 1.800738, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.725717, "high": 3.739314, "low": 3.476429, "close": 3.508157, "volume": 4198153}, "trend_line": 3.070964, "activity_lines": {"activity_5": 3.615124, "activity_10": 3.545113, "activity_20": 3.328395, "activity_30": 3.204644}, "trend_signal": 1, "fair_value": 2.975254, "relative_strength": 2.985215, "rate_of_change": 0.6086056584568099, "market_dynamics": 1.566705, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.580677, "high": 3.707587, "low": 3.494559, "close": 3.644132, "volume": 2810856}, "trend_line": 3.097009, "activity_lines": {"activity_5": 3.626002, "activity_10": 3.58138, "activity_20": 3.374105, "activity_30": 3.241622}, "trend_signal": 1, "fair_value": 2.989071, "relative_strength": 5.546703, "rate_of_change": 0.8481050250019171, "market_dynamics": 1.25953, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.644132, "high": 3.827245, "low": 3.571612, "close": 3.752912, "volume": 3115322}, "trend_line": 3.126387, "activity_lines": {"activity_5": 3.664679, "activity_10": 3.623859, "activity_20": 3.426452, "activity_30": 3.283939}, "trend_signal": 1, "fair_value": 3.004055, "relative_strength": 7.362955, "rate_of_change": 0.9485926582712516, "market_dynamics": 1.170401, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.743847, "high": 3.761977, "low": 3.490027, "close": 3.544417, "volume": 3404004}, "trend_line": 3.147347, "activity_lines": {"activity_5": 3.630232, "activity_10": 3.618091, "activity_20": 3.454147, "activity_30": 3.310908}, "trend_signal": 1, "fair_value": 3.014418, "relative_strength": -0.070192, "rate_of_change": 0.6704224397043645, "market_dynamics": 0.805179, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.535352, "high": 3.789172, "low": 3.490027, "close": 3.780107, "volume": 3128838}, "trend_line": 3.17675, "activity_lines": {"activity_5": 3.675557, "activity_10": 3.651878, "activity_20": 3.500826, "activity_30": 3.351732}, "trend_signal": 1, "fair_value": 3.023944, "relative_strength": 4.956989, "rate_of_change": 0.934215388389024, "market_dynamics": 0.744452, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.771042, "high": 4.047524, "low": 3.703054, "close": 3.879822, "volume": 5597475}, "trend_line": 3.210945, "activity_lines": {"activity_5": 3.753516, "activity_10": 3.700665, "activity_20": 3.552845, "activity_30": 3.397091}, "trend_signal": 1, "fair_value": 3.034267, "relative_strength": 7.851273, "rate_of_change": 1.0764145746438962, "market_dynamics": 0.896793, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.852627, "high": 4.12911, "low": 3.771042, "close": 4.106447, "volume": 3778090}, "trend_line": 3.249759, "activity_lines": {"activity_5": 3.882239, "activity_10": 3.780766, "activity_20": 3.621772, "activity_30": 3.454866}, "trend_signal": 1, "fair_value": 3.04625, "relative_strength": 12.2464, "rate_of_change": 1.2088030159345584, "market_dynamics": 1.003241, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.079252, "high": 4.347695, "low": 4.006732, "close": 4.315626, "volume": 5059934}, "trend_line": 3.297013, "activity_lines": {"activity_5": 4.049868, "activity_10": 3.888187, "activity_20": 3.705164, "activity_30": 3.523631}, "trend_signal": 1, "fair_value": 3.059575, "relative_strength": 16.753107, "rate_of_change": 1.454077056175554, "market_dynamics": 1.339441, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.297301, "high": 4.581344, "low": 4.15986, "close": 4.544693, "volume": 5842271}, "trend_line": 3.34926, "activity_lines": {"activity_5": 4.256337, "activity_10": 4.026037, "activity_20": 3.80392, "activity_30": 3.604127}, "trend_signal": 1, "fair_value": 3.073794, "relative_strength": 22.989918, "rate_of_change": 1.5846767968461128, "market_dynamics": 1.648242, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.526368, "high": 4.654645, "low": 4.407253, "close": 4.544693, "volume": 7338358}, "trend_line": 3.405044, "activity_lines": {"activity_5": 4.396122, "activity_10": 4.146029, "activity_20": 3.89509, "activity_30": 3.681251}, "trend_signal": 1, "fair_value": 3.087909, "relative_strength": 22.606756, "rate_of_change": 1.6655619450266643, "market_dynamics": 1.839979, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.53553, "high": 4.718784, "low": 4.453066, "close": 4.691296, "volume": 3230953}, "trend_line": 3.469591, "activity_lines": {"activity_5": 4.533802, "activity_10": 4.27861, "activity_20": 3.992125, "activity_30": 3.764235}, "trend_signal": 1, "fair_value": 3.104215, "relative_strength": 23.504009, "rate_of_change": 1.8956289551618037, "market_dynamics": 1.928069, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.654645, "high": 4.671047, "low": 4.489717, "close": 4.544693, "volume": 3435575}, "trend_line": 3.525673, "activity_lines": {"activity_5": 4.568516, "activity_10": 4.363024, "activity_20": 4.066616, "activity_30": 3.833597}, "trend_signal": 1, "fair_value": 3.120572, "relative_strength": 18.983126, "rate_of_change": 1.6163864847470486, "market_dynamics": 1.832973, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.581344, "high": 4.63632, "low": 4.443904, "close": 4.489717, "volume": 3524395}, "trend_line": 3.583798, "activity_lines": {"activity_5": 4.555688, "activity_10": 4.421069, "activity_20": 4.128029, "activity_30": 3.895793}, "trend_signal": 1, "fair_value": 3.137672, "relative_strength": 18.31138, "rate_of_change": 1.648621412138902, "market_dynamics": 1.700961, "expectation": {"probability": 52.7709, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.489717, "high": 4.498971, "low": 4.288138, "close": 4.315626, "volume": 2982722}, "trend_line": 3.633736, "activity_lines": {"activity_5": 4.473224, "activity_10": 4.434065, "activity_20": 4.166646, "activity_30": 3.943008}, "trend_signal": 1, "fair_value": 3.153082, "relative_strength": 15.335561, "rate_of_change": 1.3934379114001414, "market_dynamics": 1.251885, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.333951, "high": 4.430159, "low": 4.26065, "close": 4.407253, "volume": 1884257}, "trend_line": 3.683746, "activity_lines": {"activity_5": 4.436573, "activity_10": 4.449697, "activity_20": 4.209454, "activity_30": 3.992912}, "trend_signal": 1, "fair_value": 3.166733, "relative_strength": 21.172332, "rate_of_change": 1.3762694923351706, "market_dynamics": 1.011959, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.416415, "high": 4.654645, "low": 4.411834, "close": 4.63632, "volume": 2285063}, "trend_line": 3.74169, "activity_lines": {"activity_5": 4.485441, "activity_10": 4.495576, "activity_20": 4.270271, "activity_30": 4.054369}, "trend_signal": 1, "fair_value": 3.177733, "relative_strength": 23.739952, "rate_of_change": 1.5729640425805687, "market_dynamics": 0.882775, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.599669, "high": 4.801248, "low": 4.489717, "close": 4.755435, "volume": 3086102}, "trend_line": 3.801517, "activity_lines": {"activity_5": 4.577679, "activity_10": 4.549358, "activity_20": 4.33624, "activity_30": 4.119772}, "trend_signal": 1, "fair_value": 3.187359, "relative_strength": 25.643503, "rate_of_change": 1.59892989531468, "market_dynamics": 0.786471, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.755435, "high": 5.14943, "low": 4.714203, "close": 4.984502, "volume": 2857349}, "trend_line": 3.86898, "activity_lines": {"activity_5": 4.732223, "activity_10": 4.632988, "activity_20": 4.418128, "activity_30": 4.196093}, "trend_signal": 1, "fair_value": 3.198453, "relative_strength": 28.60679, "rate_of_change": 1.7746336528285958, "market_dynamics": 1.053448, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.039478, "high": 5.214062, "low": 4.957014, "close": 5.149348, "volume": 2787720}, "trend_line": 3.942236, "activity_lines": {"activity_5": 4.90873, "activity_10": 4.734429, "activity_20": 4.509593, "activity_30": 4.278698}, "trend_signal": 1, "fair_value": 3.210082, "relative_strength": 29.955137, "rate_of_change": 1.8934189372909596, "market_dynamics": 1.24104, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.149348, "high": 5.241796, "low": 4.830403, "close": 4.992187, "volume": 3392212}, "trend_line": 4.013831, "activity_lines": {"activity_5": 4.977268, "activity_10": 4.796302, "activity_20": 4.578533, "activity_30": 4.346436}, "trend_signal": 1, "fair_value": 3.222842, "relative_strength": 25.243741, "rate_of_change": 1.8161013191498394, "market_dynamics": 1.287454, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.992187, "high": 5.251041, "low": 4.950585, "close": 5.241796, "volume": 2020334}, "trend_line": 4.092255, "activity_lines": {"activity_5": 5.090014, "activity_10": 4.895421, "activity_20": 4.665431, "activity_30": 4.42566}, "trend_signal": 1, "fair_value": 3.237254, "relative_strength": 31.085543, "rate_of_change": 1.9538440955785146, "market_dynamics": 1.289518, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.251041, "high": 5.851952, "low": 5.214062, "close": 5.565364, "volume": 6314645}, "trend_line": 4.181167, "activity_lines": {"activity_5": 5.270251, "activity_10": 5.043362, "activity_20": 4.774889, "activity_30": 4.520699}, "trend_signal": 1, "fair_value": 3.250246, "relative_strength": 36.216204, "rate_of_change": 2.172689629556334, "market_dynamics": 1.411357, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.574609, "high": 5.657812, "low": 5.283398, "close": 5.297265, "volume": 2847154}, "trend_line": 4.251602, "activity_lines": {"activity_5": 5.307126, "activity_10": 5.124001, "activity_20": 4.849666, "activity_30": 4.592706}, "trend_signal": 1, "fair_value": 3.264023, "relative_strength": 26.613488, "rate_of_change": 1.6845775354105634, "market_dynamics": 1.227237, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.297265, "high": 5.389713, "low": 5.177083, "close": 5.352734, "volume": 1928037}, "trend_line": 4.317922, "activity_lines": {"activity_5": 5.34164, "activity_10": 5.200041, "activity_20": 4.922371, "activity_30": 4.663746}, "trend_signal": 1, "fair_value": 3.2768, "relative_strength": 26.140552, "rate_of_change": 1.5598826042512952, "market_dynamics": 1.125898, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.408202, "high": 5.509803, "low": 5.316679, "close": 5.380468, "volume": 2161349}, "trend_line": 4.377009, "activity_lines": {"activity_5": 5.37184, "activity_10": 5.262268, "activity_20": 4.989106, "activity_30": 4.732298}, "trend_signal": 1, "fair_value": 3.291788, "relative_strength": 25.8316, "rate_of_change": 1.3684128615570148, "market_dynamics": 1.057106, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.380468, "high": 5.75026, "low": 5.334244, "close": 5.417447, "volume": 2080909}, "trend_line": 4.446393, "activity_lines": {"activity_5": 5.38848, "activity_10": 5.313524, "activity_20": 5.051743, "activity_30": 4.799423}, "trend_signal": 1, "fair_value": 3.307847, "relative_strength": 23.402303, "rate_of_change": 1.5851920797969445, "market_dynamics": 0.833687, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.28802, "high": 5.361979, "low": 5.186328, "close": 5.195572, "volume": 2240669}, "trend_line": 4.502338, "activity_lines": {"activity_5": 5.319452, "activity_10": 5.310236, "activity_20": 5.085926, "activity_30": 4.847757}, "trend_signal": 1, "fair_value": 3.324987, "relative_strength": 16.443307, "rate_of_change": 1.2582108688998106, "market_dynamics": 0.648601, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.232551, "high": 5.329622, "low": 5.001524, "close": 5.0569, "volume": 2434237}, "trend_line": 4.547617, "activity_lines": {"activity_5": 5.228853, "activity_10": 5.273733, "activity_20": 5.101716, "activity_30": 4.883535}, "trend_signal": 1, "fair_value": 3.340091, "relative_strength": 14.82723, "rate_of_change": 1.0056774946705433, "market_dynamics": 0.324154, "expectation": {"probability": 55.2208, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.09388, "high": 5.315755, "low": 4.955208, "close": 5.038411, "volume": 2436136}, "trend_line": 4.596813, "activity_lines": {"activity_5": 5.148116, "activity_10": 5.232551, "activity_20": 5.112216, "activity_30": 4.915199}, "trend_signal": 1, "fair_value": 3.354972, "relative_strength": 14.614824, "rate_of_change": 1.0817973457307473, "market_dynamics": -0.08477, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.07539, "high": 5.080012, "low": 4.40052, "close": 4.40052, "volume": 4482552}, "trend_line": 4.617795, "activity_lines": {"activity_5": 4.875702, "activity_10": 5.077407, "activity_20": 5.059613, "activity_30": 4.902535}, "trend_signal": 1, "fair_value": 3.365608, "relative_strength": 1.864002, "rate_of_change": 0.4564466729449307, "market_dynamics": -0.611151, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.18789, "high": 4.483723, "low": 3.97526, "close": 4.41901, "volume": 3288277}, "trend_line": 4.648157, "activity_lines": {"activity_5": 4.674782, "activity_10": 4.936382, "activity_20": 5.009458, "activity_30": 4.88971}, "trend_signal": 1, "fair_value": 3.375945, "relative_strength": 1.908181, "rate_of_change": 0.6574999539823708, "market_dynamics": -0.945515, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.395898, "high": 4.677864, "low": 4.372786, "close": 4.594661, "volume": 3417773}, "trend_line": 4.679841, "activity_lines": {"activity_5": 4.598975, "activity_10": 4.842253, "activity_20": 4.977327, "activity_30": 4.886259}, "trend_signal": 0, "fair_value": 3.386835, "relative_strength": 1.495155, "rate_of_change": 0.6816465106492612, "market_dynamics": -1.08522, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.61315, "high": 4.760504, "low": 4.567111, "close": 4.640978, "volume": 2405215}, "trend_line": 4.709444, "activity_lines": {"activity_5": 4.578668, "activity_10": 4.774195, "activity_20": 4.94937, "activity_30": 4.883752}, "trend_signal": 0, "fair_value": 3.394736, "relative_strength": 0.640327, "rate_of_change": 0.6325642260068389, "market_dynamics": -1.197689, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.668992, "high": 4.837076, "low": 4.612964, "close": 4.77171, "volume": 2260134}, "trend_line": 4.750353, "activity_lines": {"activity_5": 4.629666, "activity_10": 4.741838, "activity_20": 4.933144, "activity_30": 4.887769}, "trend_signal": 0, "fair_value": 3.403527, "relative_strength": 2.701445, "rate_of_change": 0.8686588055829774, "market_dynamics": -1.202126, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.743696, "high": 4.762372, "low": 4.286135, "close": 4.295473, "volume": 2348106}, "trend_line": 4.767532, "activity_lines": {"activity_5": 4.539698, "activity_10": 4.633458, "activity_20": 4.869389, "activity_30": 4.858422}, "trend_signal": 0, "fair_value": 3.409526, "relative_strength": -3.939531, "rate_of_change": 0.36163628260890296, "market_dynamics": -1.226668, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.323487, "high": 4.468225, "low": 4.15727, "close": 4.435542, "volume": 2271599}, "trend_line": 4.786056, "activity_lines": {"activity_5": 4.503423, "activity_10": 4.570271, "activity_20": 4.819507, "activity_30": 4.837003}, "trend_signal": 0, "fair_value": 3.412565, "relative_strength": -4.953223, "rate_of_change": 0.38854484878130247, "market_dynamics": -1.271016, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.454218, "high": 4.622302, "low": 4.388852, "close": 4.519584, "volume": 2622618}, "trend_line": 4.799827, "activity_lines": {"activity_5": 4.49406, "activity_10": 4.540218, "activity_20": 4.778585, "activity_30": 4.819811}, "trend_signal": 0, "fair_value": 3.416142, "relative_strength": -4.752855, "rate_of_change": 0.2877316939041104, "market_dynamics": -1.22308, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.556936, "high": 4.888435, "low": 4.519584, "close": 4.8184, "volume": 2535834}, "trend_line": 4.816587, "activity_lines": {"activity_5": 4.589308, "activity_10": 4.576785, "activity_20": 4.767245, "activity_30": 4.821009}, "trend_signal": 0, "fair_value": 3.419497, "relative_strength": 0.610778, "rate_of_change": 0.34917925166887376, "market_dynamics": -1.127776, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.8184, "high": 4.86509, "low": 4.603626, "close": 4.809062, "volume": 2139955}, "trend_line": 4.825399, "activity_lines": {"activity_5": 4.669615, "activity_10": 4.615991, "activity_20": 4.755806, "activity_30": 4.820524}, "trend_signal": 0, "fair_value": 3.424721, "relative_strength": -0.17117, "rate_of_change": 0.18295112285939855, "market_dynamics": -0.973482, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.799724, "high": 4.86509, "low": 4.346832, "close": 4.407528, "volume": 1885906}, "trend_line": 4.820827, "activity_lines": {"activity_5": 4.613587, "activity_10": 4.586361, "activity_20": 4.707746, "activity_30": 4.793565}, "trend_signal": 0, "fair_value": 3.428936, "relative_strength": -9.682666, "rate_of_change": -0.09474864151129422, "market_dynamics": -0.980622, "expectation": {"probability": 56.587, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.435542, "high": 4.435542, "low": 4.071361, "close": 4.155403, "volume": 3363279}, "trend_line": 4.802964, "activity_lines": {"activity_5": 4.466046, "activity_10": 4.510762, "activity_20": 4.638459, "activity_30": 4.750634}, "trend_signal": 0, "fair_value": 3.431221, "relative_strength": -15.579882, "rate_of_change": -0.3705380840258359, "market_dynamics": -0.948551, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.155403, "high": 4.202093, "low": 3.92186, "close": 3.977981, "volume": 3157995}, "trend_line": 4.784073, "activity_lines": {"activity_5": 4.278042, "activity_10": 4.407698, "activity_20": 4.557447, "activity_30": 4.697409}, "trend_signal": 0, "fair_value": 3.433465, "relative_strength": -18.381799, "rate_of_change": -0.3933196251314811, "market_dynamics": -1.040435, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.931291, "high": 3.996657, "low": 3.875263, "close": 3.912615, "volume": 2091779}, "trend_line": 4.764837, "activity_lines": {"activity_5": 4.104355, "activity_10": 4.303962, "activity_20": 4.477769, "activity_30": 4.641186}, "trend_signal": 0, "fair_value": 3.43873, "relative_strength": -18.619751, "rate_of_change": -0.402084165521727, "market_dynamics": -1.180232, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.921953, "high": 4.150734, "low": 3.837911, "close": 4.052685, "volume": 2788123}, "trend_line": 4.756072, "activity_lines": {"activity_5": 4.037744, "activity_10": 4.238935, "activity_20": 4.418025, "activity_30": 4.595241}, "trend_signal": 0, "fair_value": 3.445155, "relative_strength": -19.552131, "rate_of_change": -0.18395172804442955, "market_dynamics": -1.035663, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.034009, "high": 4.146065, "low": 3.959305, "close": 3.987319, "volume": 2596224}, "trend_line": 4.742074, "activity_lines": {"activity_5": 3.99977, "activity_10": 4.175097, "activity_20": 4.358246, "activity_30": 4.545644}, "trend_signal": 0, "fair_value": 3.452777, "relative_strength": -19.103637, "rate_of_change": -0.29431850485022004, "market_dynamics": -1.010499, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.099375, "high": 4.192755, "low": 3.776468, "close": 3.893939, "volume": 3120042}, "trend_line": 4.717328, "activity_lines": {"activity_5": 3.958682, "activity_10": 4.099884, "activity_20": 4.296208, "activity_30": 4.490926}, "trend_signal": 0, "fair_value": 3.459331, "relative_strength": -22.124247, "rate_of_change": -0.5218391783848056, "market_dynamics": -0.929285, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.875263, "high": 3.877131, "low": 3.548434, "close": 3.6138, "volume": 3183476}, "trend_line": 4.679273, "activity_lines": {"activity_5": 3.841647, "activity_10": 3.983584, "activity_20": 4.214745, "activity_30": 4.41973}, "trend_signal": 0, "fair_value": 3.463776, "relative_strength": -28.247874, "rate_of_change": -0.8067066780177242, "market_dynamics": -0.807748, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.633469, "high": 3.860561, "low": 3.500999, "close": 3.633469, "volume": 5288969}, "trend_line": 4.634239, "activity_lines": {"activity_5": 3.755446, "activity_10": 3.887329, "activity_20": 4.142687, "activity_30": 4.352259}, "trend_signal": 0, "fair_value": 3.467305, "relative_strength": -28.255669, "rate_of_change": -0.9624144605369305, "market_dynamics": -0.817408, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.671318, "high": 3.808519, "low": 3.46315, "close": 3.482075, "volume": 3397769}, "trend_line": 4.578663, "activity_lines": {"activity_5": 3.63739, "activity_10": 3.785091, "activity_20": 4.062989, "activity_30": 4.277926}, "trend_signal": 0, "fair_value": 3.470802, "relative_strength": -30.546494, "rate_of_change": -1.1992476003071981, "market_dynamics": -0.828064, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.472612, "high": 3.54831, "low": 3.217134, "close": 3.321218, "volume": 4039184}, "trend_line": 4.522964, "activity_lines": {"activity_5": 3.503756, "activity_10": 3.677734, "activity_20": 3.975382, "activity_30": 4.1968}, "trend_signal": 0, "fair_value": 3.47285, "relative_strength": -32.156874, "rate_of_change": -1.216490490783002, "market_dynamics": -0.893893, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.349604, "high": 3.482075, "low": 3.340142, "close": 3.377991, "volume": 1839781}, "trend_line": 4.460837, "activity_lines": {"activity_5": 3.433453, "activity_10": 3.600451, "activity_20": 3.898322, "activity_30": 4.122931}, "trend_signal": 0, "fair_value": 3.474845, "relative_strength": -31.138723, "rate_of_change": -1.3735904154886103, "market_dynamics": -1.070589, "expectation": {"probability": 48.2466, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.292831, "high": 3.538848, "low": 3.217134, "close": 3.349604, "volume": 3093200}, "trend_line": 4.386979, "activity_lines": {"activity_5": 3.388084, "activity_10": 3.532141, "activity_20": 3.823516, "activity_30": 4.051239}, "trend_signal": 0, "fair_value": 3.476919, "relative_strength": -30.961204, "rate_of_change": -1.6556982467639938, "market_dynamics": -1.201675, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.396915, "high": 3.396915, "low": 3.188748, "close": 3.349604, "volume": 3133123}, "trend_line": 4.322057, "activity_lines": {"activity_5": 3.360328, "activity_10": 3.475256, "activity_20": 3.754638, "activity_30": 3.984311}, "trend_signal": 0, "fair_value": 3.479358, "relative_strength": -29.319042, "rate_of_change": -1.4798794341162824, "market_dynamics": -1.308086, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.349604, "high": 3.406377, "low": 3.189789, "close": 3.236058, "volume": 2457247}, "trend_line": 4.251501, "activity_lines": {"activity_5": 3.313648, "activity_10": 3.407963, "activity_20": 3.681096, "activity_30": 3.914247}, "trend_signal": 0, "fair_value": 3.482686, "relative_strength": -33.31676, "rate_of_change": -1.6324634311856563, "market_dynamics": -1.432986, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.236058, "high": 3.264445, "low": 3.131975, "close": 3.19821, "volume": 2343451}, "trend_line": 4.178759, "activity_lines": {"activity_5": 3.270753, "activity_10": 3.348636, "activity_20": 3.611262, "activity_30": 3.846293}, "trend_signal": 0, "fair_value": 3.484884, "relative_strength": -34.831274, "rate_of_change": -1.7109721954669623, "market_dynamics": -1.402064, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.19821, "high": 3.448957, "low": 3.184017, "close": 3.359067, "volume": 3928233}, "trend_line": 4.110146, "activity_lines": {"activity_5": 3.289677, "activity_10": 3.332903, "activity_20": 3.561973, "activity_30": 3.793409}, "trend_signal": 0, "fair_value": 3.487645, "relative_strength": -30.576196, "rate_of_change": -1.6419468076527035, "market_dynamics": -1.230538, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.311756, "high": 3.567234, "low": 3.24079, "close": 3.406377, "volume": 4268026}, "trend_line": 4.050506, "activity_lines": {"activity_5": 3.325634, "activity_10": 3.335497, "activity_20": 3.522315, "activity_30": 3.748005}, "trend_signal": 0, "fair_value": 3.488049, "relative_strength": -29.141683, "rate_of_change": -1.4510433449322704, "market_dynamics": -0.908032, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.453688, "high": 3.482075, "low": 3.349604, "close": 3.396915, "volume": 2183339}, "trend_line": 3.995174, "activity_lines": {"activity_5": 3.354651, "activity_10": 3.340142, "activity_20": 3.487058, "activity_30": 3.705838}, "trend_signal": 0, "fair_value": 3.48735, "relative_strength": -29.98724, "rate_of_change": -1.3660515501026385, "market_dynamics": -0.662493, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.472612, "high": 3.718629, "low": 3.425302, "close": 3.529385, "volume": 2997782}, "trend_line": 3.944873, "activity_lines": {"activity_5": 3.424671, "activity_10": 3.373174, "activity_20": 3.471185, "activity_30": 3.675787}, "trend_signal": 0, "fair_value": 3.487395, "relative_strength": -25.659135, "rate_of_change": -1.259044036630198, "market_dynamics": -0.222383, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.54831, "high": 3.765939, "low": 3.510461, "close": 3.538848, "volume": 3783943}, "trend_line": 3.91615, "activity_lines": {"activity_5": 3.47829, "activity_10": 3.407065, "activity_20": 3.462308, "activity_30": 3.649592}, "trend_signal": 0, "fair_value": 3.487814, "relative_strength": -24.264768, "rate_of_change": -0.7281096248218848, "market_dynamics": 0.109918, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.577209, "high": 3.716269, "low": 3.442944, "close": 3.644342, "volume": 3833333}, "trend_line": 3.890328, "activity_lines": {"activity_5": 3.544364, "activity_10": 3.456181, "activity_20": 3.467614, "activity_30": 3.632055}, "trend_signal": 0, "fair_value": 3.487085, "relative_strength": -19.005984, "rate_of_change": -0.6593720873817457, "market_dynamics": 0.361831, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.615571, "high": 3.673113, "low": 3.47651, "close": 3.644342, "volume": 3025054}, "trend_line": 3.858651, "activity_lines": {"activity_5": 3.59142, "activity_10": 3.500454, "activity_20": 3.475353, "activity_30": 3.616185}, "trend_signal": 0, "fair_value": 3.48672, "relative_strength": -16.60099, "rate_of_change": -0.8142501095023282, "market_dynamics": 0.688631, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.653932, "high": 3.711474, "low": 3.543643, "close": 3.586799, "volume": 3471400}, "trend_line": 3.823512, "activity_lines": {"activity_5": 3.603431, "activity_10": 3.528906, "activity_20": 3.479201, "activity_30": 3.598647}, "trend_signal": 0, "fair_value": 3.485512, "relative_strength": -17.774184, "rate_of_change": -0.9106550449885213, "market_dynamics": 0.83238, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.59639, "high": 3.663522, "low": 3.567619, "close": 3.60598, "volume": 2152471}, "trend_line": 3.784654, "activity_lines": {"activity_5": 3.609177, "activity_10": 3.556532, "activity_20": 3.486428, "activity_30": 3.584612}, "trend_signal": 0, "fair_value": 3.483478, "relative_strength": -15.612182, "rate_of_change": -1.0162907818780178, "market_dynamics": 0.796454, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.567619, "high": 3.625161, "low": 3.073715, "close": 3.09769, "volume": 3660945}, "trend_line": 3.744728, "activity_lines": {"activity_5": 3.440386, "activity_10": 3.485016, "activity_20": 3.447373, "activity_30": 3.540292}, "trend_signal": 0, "fair_value": 3.481823, "relative_strength": -19.749538, "rate_of_change": -1.05494452068803, "market_dynamics": 0.600512, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.030558, "high": 3.356631, "low": 2.891497, "close": 3.33745, "volume": 4060650}, "trend_line": 3.708125, "activity_lines": {"activity_5": 3.380926, "activity_10": 3.458921, "activity_20": 3.435389, "activity_30": 3.514016}, "trend_signal": 0, "fair_value": 3.480757, "relative_strength": -17.701709, "rate_of_change": -0.9774541702361278, "market_dynamics": 0.56209, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.356631, "high": 3.404582, "low": 3.139409, "close": 3.164823, "volume": 1963104}, "trend_line": 3.662966, "activity_lines": {"activity_5": 3.284383, "activity_10": 3.401832, "activity_20": 3.409614, "activity_30": 3.478964}, "trend_signal": 0, "fair_value": 3.478478, "relative_strength": -20.23598, "rate_of_change": -1.2178392044496869, "market_dynamics": 0.258065, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.164823, "high": 3.299088, "low": 3.059329, "close": 3.251136, "volume": 1997973}, "trend_line": 3.610724, "activity_lines": {"activity_5": 3.248579, "activity_10": 3.364828, "activity_20": 3.394197, "activity_30": 3.452395}, "trend_signal": 0, "fair_value": 3.477649, "relative_strength": -20.994273, "rate_of_change": -1.426221264407044, "market_dynamics": 0.085211, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.260727, "high": 3.332655, "low": 3.184004, "close": 3.308679, "volume": 1752919}, "trend_line": 3.560711, "activity_lines": {"activity_5": 3.254333, "activity_10": 3.340937, "activity_20": 3.386081, "activity_30": 3.432908}, "trend_signal": 0, "fair_value": 3.476187, "relative_strength": -21.15626, "rate_of_change": -1.3851238698942336, "market_dynamics": 0.025093, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.308679, "high": 3.380606, "low": 3.193594, "close": 3.279908, "volume": 1432138}, "trend_line": 3.523124, "activity_lines": {"activity_5": 3.270317, "activity_10": 3.315828, "activity_20": 3.376051, "activity_30": 3.414792}, "trend_signal": 0, "fair_value": 3.475964, "relative_strength": -20.707722, "rate_of_change": -1.0556037825029836, "market_dynamics": -0.198119, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.394992, "high": 3.625161, "low": 3.375715, "close": 3.59639, "volume": 1928934}, "trend_line": 3.50449, "activity_lines": {"activity_5": 3.379648, "activity_10": 3.352969, "activity_20": 3.396358, "activity_30": 3.419518}, "trend_signal": 0, "fair_value": 3.476188, "relative_strength": -16.594993, "rate_of_change": -0.5289055962832997, "market_dynamics": 0.017979, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.577209, "high": 3.86492, "low": 3.385402, "close": 3.510076, "volume": 2556458}, "trend_line": 3.488893, "activity_lines": {"activity_5": 3.442944, "activity_10": 3.375288, "activity_20": 3.407405, "activity_30": 3.419879}, "trend_signal": 0, "fair_value": 3.47354, "relative_strength": -15.696397, "rate_of_change": -0.44505762607398175, "market_dynamics": 0.224546, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.529257, "high": 3.663522, "low": 3.490896, "close": 3.644342, "volume": 1495010}, "trend_line": 3.479951, "activity_lines": {"activity_5": 3.527979, "activity_10": 3.424461, "activity_20": 3.430476, "activity_30": 3.429908}, "trend_signal": 0, "fair_value": 3.47096, "relative_strength": -13.095831, "rate_of_change": -0.2562990610488836, "market_dynamics": 0.436962, "expectation": {"probability": 49.9036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.663522, "high": 3.770155, "low": 3.567715, "close": 3.682703, "volume": 1978034}, "trend_line": 3.467618, "activity_lines": {"activity_5": 3.599587, "activity_10": 3.479562, "activity_20": 3.455796, "activity_30": 3.442989}, "trend_signal": 0, "fair_value": 3.471032, "relative_strength": -12.568623, "rate_of_change": -0.3544015418607885, "market_dynamics": 0.770661, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.711854, "high": 3.784731, "low": 3.619543, "close": 3.770155, "volume": 2075271}, "trend_line": 3.460379, "activity_lines": {"activity_5": 3.67541, "activity_10": 3.549168, "activity_20": 3.487318, "activity_30": 3.462507}, "trend_signal": 1, "fair_value": 3.473528, "relative_strength": -9.286146, "rate_of_change": -0.20876001912551423, "market_dynamics": 0.939485, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.799306, "high": 3.799306, "low": 3.634119, "close": 3.634119, "volume": 1762777}, "trend_line": 3.451719, "activity_lines": {"activity_5": 3.673206, "activity_10": 3.581814, "activity_20": 3.503161, "activity_30": 3.473716}, "trend_signal": 1, "fair_value": 3.476537, "relative_strength": -11.483116, "rate_of_change": -0.25026160429247457, "market_dynamics": 0.994912, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.643836, "high": 3.682703, "low": 3.517516, "close": 3.585534, "volume": 1661163}, "trend_line": 3.450776, "activity_lines": {"activity_5": 3.652291, "activity_10": 3.600232, "activity_20": 3.513066, "activity_30": 3.482349}, "trend_signal": 1, "fair_value": 3.480086, "relative_strength": -14.603246, "rate_of_change": -0.0273197209854093, "market_dynamics": 1.009226, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.575817, "high": 3.69242, "low": 3.459215, "close": 3.672986, "volume": 1278321}, "trend_line": 3.452094, "activity_lines": {"activity_5": 3.655496, "activity_10": 3.626902, "activity_20": 3.530448, "activity_30": 3.496685}, "trend_signal": 1, "fair_value": 3.485686, "relative_strength": -12.995564, "rate_of_change": 0.038194307599229115, "market_dynamics": 0.982117, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.663269, "high": 4.022795, "low": 3.624402, "close": 3.993644, "volume": 2434184}, "trend_line": 3.469146, "activity_lines": {"activity_5": 3.763677, "activity_10": 3.704203, "activity_20": 3.577054, "activity_30": 3.531624}, "trend_signal": 1, "fair_value": 3.493342, "relative_strength": -4.324303, "rate_of_change": 0.49396105668036916, "market_dynamics": 1.187631, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.97421, "high": 4.061662, "low": 3.857607, "close": 4.003361, "volume": 2120838}, "trend_line": 3.491884, "activity_lines": {"activity_5": 3.854368, "activity_10": 3.770816, "activity_20": 3.622374, "activity_30": 3.56609}, "trend_signal": 1, "fair_value": 3.499942, "relative_strength": -3.882959, "rate_of_change": 0.6554350840235714, "market_dynamics": 1.450701, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.013078, "high": 4.202557, "low": 3.940201, "close": 4.119963, "volume": 1768448}, "trend_line": 3.516616, "activity_lines": {"activity_5": 3.96838, "activity_10": 3.845477, "activity_20": 3.676587, "activity_30": 3.606611}, "trend_signal": 1, "fair_value": 3.505799, "relative_strength": -1.735082, "rate_of_change": 0.7082709505813982, "market_dynamics": 1.71346, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.110247, "high": 4.12968, "low": 3.507799, "close": 3.809023, "volume": 2693685}, "trend_line": 3.53193, "activity_lines": {"activity_5": 3.946355, "activity_10": 3.854083, "activity_20": 3.698922, "activity_30": 3.625476}, "trend_signal": 1, "fair_value": 3.510567, "relative_strength": -6.292232, "rate_of_change": 0.43547546846172713, "market_dynamics": 1.873602, "expectation": {"probability": 57.6888, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.799306, "high": 4.178265, "low": 3.789589, "close": 4.071379, "volume": 1963501}, "trend_line": 3.555989, "activity_lines": {"activity_5": 3.996883, "activity_10": 3.904955, "activity_20": 3.74546, "activity_30": 3.660279}, "trend_signal": 1, "fair_value": 3.516379, "relative_strength": -1.688534, "rate_of_change": 0.6811856407120138, "market_dynamics": 1.79535, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.090813, "high": 4.217132, "low": 4.003361, "close": 4.12968, "volume": 1696646}, "trend_line": 3.585777, "activity_lines": {"activity_5": 4.040285, "activity_10": 3.958663, "activity_20": 3.795242, "activity_30": 3.697291}, "trend_signal": 1, "fair_value": 3.523416, "relative_strength": -0.670799, "rate_of_change": 0.8376853809165431, "market_dynamics": 1.752041, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.110247, "high": 4.286762, "low": 4.042228, "close": 4.257266, "volume": 2182129}, "trend_line": 3.621079, "activity_lines": {"activity_5": 4.117146, "activity_10": 4.027441, "activity_20": 3.854681, "activity_30": 3.740613}, "trend_signal": 1, "fair_value": 3.53262, "relative_strength": 2.639297, "rate_of_change": 0.9845007093302155, "market_dynamics": 1.762986, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.237602, "high": 4.301511, "low": 4.149114, "close": 4.17861, "volume": 1409290}, "trend_line": 3.648397, "activity_lines": {"activity_5": 4.150862, "activity_10": 4.073062, "activity_20": 3.901108, "activity_30": 3.776583}, "trend_signal": 1, "fair_value": 3.542077, "relative_strength": 1.418505, "rate_of_change": 0.7544160179880134, "market_dynamics": 1.753055, "expectation": {"probability": 58.6485, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.139282, "high": 4.404747, "low": 4.119618, "close": 4.375251, "volume": 1580679}, "trend_line": 3.680693, "activity_lines": {"activity_5": 4.246215, "activity_10": 4.144536, "activity_20": 3.962257, "activity_30": 3.823477}, "trend_signal": 1, "fair_value": 3.552523, "relative_strength": 6.243901, "rate_of_change": 0.8852106829382904, "market_dynamics": 1.741354, "expectation": {"probability": 57.3933, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.414579, "high": 4.478487, "low": 4.321175, "close": 4.473571, "volume": 1848498}, "trend_line": 3.716581, "activity_lines": {"activity_5": 4.336593, "activity_10": 4.219528, "activity_20": 4.027005, "activity_30": 3.87463}, "trend_signal": 1, "fair_value": 3.564734, "relative_strength": 7.33549, "rate_of_change": 0.9750337776065517, "market_dynamics": 1.750551, "expectation": {"probability": 57.8854, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.483403, "high": 4.559208, "low": 4.434243, "close": 4.453907, "volume": 1563221}, "trend_line": 3.747399, "activity_lines": {"activity_5": 4.393604, "activity_10": 4.276388, "activity_20": 4.08406, "activity_30": 3.9222}, "trend_signal": 1, "fair_value": 3.578331, "relative_strength": 5.989023, "rate_of_change": 0.8292029690729197, "market_dynamics": 1.670354, "expectation": {"probability": 59.0513, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.444075, "high": 4.640715, "low": 4.375251, "close": 4.522731, "volume": 1888460}, "trend_line": 3.780195, "activity_lines": {"activity_5": 4.451941, "activity_10": 4.337394, "activity_20": 4.142216, "activity_30": 3.972221}, "trend_signal": 1, "fair_value": 3.593988, "relative_strength": 8.49271, "rate_of_change": 0.8751670158421834, "market_dynamics": 1.752196, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.522731, "high": 4.522731, "low": 4.326091, "close": 4.394915, "volume": 2031087}, "trend_line": 3.805214, "activity_lines": {"activity_5": 4.449974, "activity_10": 4.365717, "activity_20": 4.182281, "activity_30": 4.01188}, "trend_signal": 1, "fair_value": 3.607962, "relative_strength": 4.879561, "rate_of_change": 0.6618441641238059, "market_dynamics": 1.747206, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.404747, "high": 4.463739, "low": 4.070458, "close": 4.070458, "volume": 1810026}, "trend_line": 3.819418, "activity_lines": {"activity_5": 4.325435, "activity_10": 4.330049, "activity_20": 4.187642, "activity_30": 4.028993}, "trend_signal": 1, "fair_value": 3.619478, "relative_strength": -0.005533, "rate_of_change": 0.37327729793909953, "market_dynamics": 1.30071, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.139282, "high": 4.334153, "low": 4.08029, "close": 4.237602, "volume": 1341325}, "trend_line": 3.841111, "activity_lines": {"activity_5": 4.27693, "activity_10": 4.320017, "activity_20": 4.206254, "activity_30": 4.055973}, "trend_signal": 1, "fair_value": 3.632066, "relative_strength": 2.577254, "rate_of_change": 0.5679661142090225, "market_dynamics": 0.798809, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.267098, "high": 4.408581, "low": 4.158946, "close": 4.375251, "volume": 1500837}, "trend_line": 3.866753, "activity_lines": {"activity_5": 4.29004, "activity_10": 4.33199, "activity_20": 4.23515, "activity_30": 4.090433}, "trend_signal": 1, "fair_value": 3.645806, "relative_strength": 4.056785, "rate_of_change": 0.6675672741558352, "market_dynamics": 0.284857, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.394915, "high": 4.621051, "low": 4.37879, "close": 4.611219, "volume": 1640688}, "trend_line": 3.917204, "activity_lines": {"activity_5": 4.387049, "activity_10": 4.382401, "activity_20": 4.283221, "activity_30": 4.138463}, "trend_signal": 1, "fair_value": 3.660734, "relative_strength": 8.954134, "rate_of_change": 1.3047381097266828, "market_dynamics": -0.045726, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.601387, "high": 4.729204, "low": 4.453907, "close": 4.699707, "volume": 1781088}, "trend_line": 3.962613, "activity_lines": {"activity_5": 4.507655, "activity_10": 4.442466, "activity_20": 4.335715, "activity_30": 4.188947}, "trend_signal": 1, "fair_value": 3.674665, "relative_strength": 12.828775, "rate_of_change": 1.1592196883287225, "market_dynamics": 0.187048, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.70954, "high": 4.916012, "low": 4.650547, "close": 4.748868, "volume": 2183374}, "trend_line": 4.015414, "activity_lines": {"activity_5": 4.624329, "activity_10": 4.501994, "activity_20": 4.387817, "activity_30": 4.239673}, "trend_signal": 1, "fair_value": 3.689234, "relative_strength": 13.783429, "rate_of_change": 1.3324793513774789, "market_dynamics": 0.587007, "expectation": {"probability": 58.6427, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.729204, "high": 4.812776, "low": 4.58369, "close": 4.768532, "volume": 1927169}, "trend_line": 4.065994, "activity_lines": {"activity_5": 4.702329, "activity_10": 4.558305, "activity_20": 4.436251, "activity_30": 4.288262}, "trend_signal": 1, "fair_value": 3.703659, "relative_strength": 16.268676, "rate_of_change": 1.2596459543150487, "market_dynamics": 0.863702, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.788196, "high": 5.448023, "low": 4.746508, "close": 5.201141, "volume": 4293331}, "trend_line": 4.129076, "activity_lines": {"activity_5": 4.889138, "activity_10": 4.687909, "activity_20": 4.52067, "activity_30": 4.361497}, "trend_signal": 1, "fair_value": 3.722011, "relative_strength": 21.716792, "rate_of_change": 1.5514533469552716, "market_dynamics": 1.230954, "expectation": {"probability": 59.6416, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.191309, "high": 5.328957, "low": 5.112653, "close": 5.220805, "volume": 3641034}, "trend_line": 4.193773, "activity_lines": {"activity_5": 5.027442, "activity_10": 4.807502, "activity_20": 4.601211, "activity_30": 4.431931}, "trend_signal": 1, "fair_value": 3.740489, "relative_strength": 21.184395, "rate_of_change": 1.566863869785874, "market_dynamics": 1.490539, "expectation": {"probability": 60.1232, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.290283, "high": 5.325022, "low": 4.863487, "close": 4.873413, "volume": 2029137}, "trend_line": 4.23634, "activity_lines": {"activity_5": 5.009309, "activity_10": 4.851241, "activity_20": 4.64287, "activity_30": 4.475779}, "trend_signal": 1, "fair_value": 3.756355, "relative_strength": 13.316618, "rate_of_change": 1.0150048655470865, "market_dynamics": 1.336437, "expectation": {"probability": 61.0155, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.893264, "high": 4.922941, "low": 4.739419, "close": 4.764232, "volume": 2734213}, "trend_line": 4.278146, "activity_lines": {"activity_5": 4.943203, "activity_10": 4.866429, "activity_20": 4.670543, "activity_30": 4.509836}, "trend_signal": 1, "fair_value": 3.770698, "relative_strength": 10.203441, "rate_of_change": 0.986842415858957, "market_dynamics": 1.196852, "expectation": {"probability": 60.357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.794009, "high": 4.853562, "low": 4.724531, "close": 4.784083, "volume": 1030966}, "trend_line": 4.316137, "activity_lines": {"activity_5": 4.882689, "activity_10": 4.872612, "activity_20": 4.695558, "activity_30": 4.542477}, "trend_signal": 1, "fair_value": 3.785388, "relative_strength": 8.713854, "rate_of_change": 0.8880248593666691, "market_dynamics": 0.700883, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.794009, "high": 4.843636, "low": 4.744382, "close": 4.794009, "volume": 1146472}, "trend_line": 4.353181, "activity_lines": {"activity_5": 4.824447, "activity_10": 4.870663, "activity_20": 4.718124, "activity_30": 4.573308}, "trend_signal": 1, "fair_value": 3.799812, "relative_strength": 9.650453, "rate_of_change": 0.8582674739008481, "market_dynamics": 0.136295, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.853562, "high": 5.195991, "low": 4.823785, "close": 5.131475, "volume": 3278212}, "trend_line": 4.398558, "activity_lines": {"activity_5": 4.905836, "activity_10": 4.922459, "activity_20": 4.769666, "activity_30": 4.62352}, "trend_signal": 1, "fair_value": 3.816125, "relative_strength": 14.98843, "rate_of_change": 1.04238716469635, "market_dynamics": 0.255812, "expectation": {"probability": 59.8437, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.141401, "high": 5.270432, "low": 5.052072, "close": 5.081848, "volume": 3053932}, "trend_line": 4.446815, "activity_lines": {"activity_5": 4.976638, "activity_10": 4.955772, "activity_20": 4.81232, "activity_30": 4.667604}, "trend_signal": 1, "fair_value": 3.831186, "relative_strength": 13.638024, "rate_of_change": 1.0971095527215862, "market_dynamics": 0.440245, "expectation": {"probability": 60.7015, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.052072, "high": 5.473905, "low": 4.92711, "close": 5.32006, "volume": 2199037}, "trend_line": 4.504633, "activity_lines": {"activity_5": 5.112948, "activity_10": 5.025448, "activity_20": 4.873359, "activity_30": 4.723942}, "trend_signal": 1, "fair_value": 3.847555, "relative_strength": 18.539197, "rate_of_change": 1.3002114996913554, "market_dynamics": 0.789367, "expectation": {"probability": 59.2511, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.270432, "high": 5.677377, "low": 5.240656, "close": 5.667452, "volume": 3348774}, "trend_line": 4.571115, "activity_lines": {"activity_5": 5.328, "activity_10": 5.147901, "activity_20": 4.962983, "activity_30": 4.798963}, "trend_signal": 1, "fair_value": 3.865656, "relative_strength": 24.841845, "rate_of_change": 1.4758582996661374, "market_dynamics": 1.346327, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.607899, "high": 5.875887, "low": 5.384575, "close": 5.53842, "volume": 3876025}, "trend_line": 4.622608, "activity_lines": {"activity_5": 5.441151, "activity_10": 5.23055, "activity_20": 5.034634, "activity_30": 4.861369}, "trend_signal": 1, "fair_value": 3.883205, "relative_strength": 21.425407, "rate_of_change": 1.126486644943297, "market_dynamics": 1.518124, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.548346, "high": 6.094247, "low": 5.523532, "close": 5.945365, "volume": 3192168}, "trend_line": 4.687341, "activity_lines": {"activity_5": 5.640322, "activity_10": 5.381056, "activity_20": 5.139878, "activity_30": 4.946709}, "trend_signal": 1, "fair_value": 3.903472, "relative_strength": 30.868042, "rate_of_change": 1.4003566817692605, "market_dynamics": 1.731167, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.925514, "high": 6.158763, "low": 5.826259, "close": 6.104173, "volume": 3903743}, "trend_line": 4.753482, "activity_lines": {"activity_5": 5.83817, "activity_10": 5.547263, "activity_20": 5.253471, "activity_30": 5.038117}, "trend_signal": 1, "fair_value": 3.922616, "relative_strength": 31.763371, "rate_of_change": 1.4110558630148735, "market_dynamics": 1.952585, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.104173, "high": 6.545857, "low": 5.970179, "close": 6.511118, "volume": 4390890}, "trend_line": 4.843551, "activity_lines": {"activity_5": 6.103511, "activity_10": 5.765082, "activity_20": 5.397682, "activity_30": 5.151513}, "trend_signal": 1, "fair_value": 3.943379, "relative_strength": 39.865035, "rate_of_change": 1.8948004852022102, "market_dynamics": 2.020392, "expectation": {"probability": 60.224, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.5, "high": 6.675, "low": 5.92, "close": 6.1, "volume": 4545255}, "trend_line": 4.911172, "activity_lines": {"activity_5": 6.152409, "activity_10": 5.876391, "activity_20": 5.491116, "activity_30": 5.232574}, "trend_signal": 1, "fair_value": 3.962563, "relative_strength": 32.682137, "rate_of_change": 1.3961038089616469, "market_dynamics": 1.977356, "expectation": {"probability": 62.0164, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.05, "high": 6.385, "low": 5.85, "close": 5.94, "volume": 4194439}, "trend_line": 4.971516, "activity_lines": {"activity_5": 6.119138, "activity_10": 5.934684, "activity_20": 5.560444, "activity_30": 5.29895}, "trend_signal": 1, "fair_value": 3.982113, "relative_strength": 30.284398, "rate_of_change": 1.2287087481358956, "market_dynamics": 1.769203, "expectation": {"probability": 61.9421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.02, "high": 6.36, "low": 5.979, "close": 6.05, "volume": 3532918}, "trend_line": 5.031274, "activity_lines": {"activity_5": 6.095761, "activity_10": 5.99214, "activity_20": 5.632797, "activity_30": 5.36853}, "trend_signal": 1, "fair_value": 4.000643, "relative_strength": 34.048514, "rate_of_change": 1.2020075968778845, "market_dynamics": 1.518259, "expectation": {"probability": 60.1154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.06, "high": 6.42, "low": 6.0, "close": 6.08, "volume": 3454021}, "trend_line": 5.094654, "activity_lines": {"activity_5": 6.075408, "activity_10": 6.03835, "activity_20": 5.701155, "activity_30": 5.43619}, "trend_signal": 1, "fair_value": 4.019088, "relative_strength": 36.647361, "rate_of_change": 1.2597206989720782, "market_dynamics": 1.214897, "expectation": {"probability": 60.224, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.15, "high": 6.625, "low": 6.0, "close": 6.59, "volume": 2661058}, "trend_line": 5.168479, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.159139, "activity_20": 5.811512, "activity_30": 5.532664}, "trend_signal": 1, "fair_value": 4.041302, "relative_strength": 41.705739, "rate_of_change": 1.4490679838120384, "market_dynamics": 1.132652, "expectation": {"probability": 61.2333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.54, "high": 6.66, "low": 6.33, "close": 6.43, "volume": 2171389}, "trend_line": 5.233693, "activity_lines": {"activity_5": 6.319333, "activity_10": 6.227748, "activity_20": 5.897864, "activity_30": 5.614052}, "trend_signal": 1, "fair_value": 4.061155, "relative_strength": 32.329434, "rate_of_change": 1.2617638574133727, "market_dynamics": 1.049933, "expectation": {"probability": 61.821, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.39, "high": 6.725, "low": 6.38, "close": 6.64, "volume": 1750905}, "trend_line": 5.306563, "activity_lines": {"activity_5": 6.46, "activity_10": 6.320674, "activity_20": 5.996304, "activity_30": 5.704781}, "trend_signal": 1, "fair_value": 4.083356, "relative_strength": 29.608111, "rate_of_change": 1.3923246930991175, "market_dynamics": 0.996396, "expectation": {"probability": 61.3031, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.61, "high": 6.78, "low": 6.43, "close": 6.52, "volume": 1829011}, "trend_line": 5.373138, "activity_lines": {"activity_5": 6.514, "activity_10": 6.371753, "activity_20": 6.076464, "activity_30": 5.783068}, "trend_signal": 1, "fair_value": 4.104788, "relative_strength": 25.530871, "rate_of_change": 1.2545785285127167, "market_dynamics": 0.884328, "expectation": {"probability": 63.0324, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.458587, "high": 6.706232, "low": 6.448681, "close": 6.607174, "volume": 1890878}, "trend_line": 5.44688, "activity_lines": {"activity_5": 6.565725, "activity_10": 6.428234, "activity_20": 6.158739, "activity_30": 5.862683}, "trend_signal": 1, "fair_value": 4.127057, "relative_strength": 24.946918, "rate_of_change": 1.372419617735487, "market_dynamics": 0.679754, "expectation": {"probability": 62.1272, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.607174, "high": 7.132182, "low": 6.567551, "close": 6.963783, "volume": 2505305}, "trend_line": 5.543324, "activity_lines": {"activity_5": 6.701174, "activity_10": 6.540407, "activity_20": 6.266721, "activity_30": 5.960548}, "trend_signal": 1, "fair_value": 4.152057, "relative_strength": 27.470884, "rate_of_change": 1.77062832300326, "market_dynamics": 0.698345, "expectation": {"probability": 63.0614, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.013312, "high": 7.310487, "low": 6.874631, "close": 6.973689, "volume": 2736639}, "trend_line": 5.634527, "activity_lines": {"activity_5": 6.815007, "activity_10": 6.646151, "activity_20": 6.365173, "activity_30": 6.052829}, "trend_signal": 1, "fair_value": 4.176897, "relative_strength": 26.298214, "rate_of_change": 1.6452763720828898, "market_dynamics": 0.738794, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.963783, "high": 7.018265, "low": 6.508116, "close": 6.508116, "volume": 3030605}, "trend_line": 5.705623, "activity_lines": {"activity_5": 6.737402, "activity_10": 6.651361, "activity_20": 6.408857, "activity_30": 6.10919}, "trend_signal": 1, "fair_value": 4.199757, "relative_strength": 16.067477, "rate_of_change": 1.261791806126758, "market_dynamics": 0.513587, "expectation": {"probability": 65.1236, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.557645, "high": 6.869678, "low": 6.176272, "close": 6.19113, "volume": 3249788}, "trend_line": 5.758286, "activity_lines": {"activity_5": 6.562928, "activity_10": 6.588607, "activity_20": 6.41419, "activity_30": 6.140513}, "trend_signal": 1, "fair_value": 4.220132, "relative_strength": 8.29758, "rate_of_change": 0.9230017475742771, "market_dynamics": 0.195275, "expectation": {"probability": 64.2438, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.151507, "high": 6.666609, "low": 6.101978, "close": 6.438776, "volume": 3668919}, "trend_line": 5.816255, "activity_lines": {"activity_5": 6.492927, "activity_10": 6.568314, "activity_20": 6.438063, "activity_30": 6.184415}, "trend_signal": 1, "fair_value": 4.242773, "relative_strength": 14.786262, "rate_of_change": 1.0067058148900547, "market_dynamics": -0.169332, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.49821, "high": 6.839961, "low": 6.394199, "close": 6.835008, "volume": 2850031}, "trend_line": 5.885793, "activity_lines": {"activity_5": 6.56623, "activity_10": 6.613539, "activity_20": 6.49321, "activity_30": 6.250141}, "trend_signal": 1, "fair_value": 4.267672, "relative_strength": 20.30011, "rate_of_change": 1.1955803175754787, "market_dynamics": -0.457001, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.864725, "high": 7.003407, "low": 6.319906, "close": 6.636892, "volume": 3355225}, "trend_line": 5.948072, "activity_lines": {"activity_5": 6.58208, "activity_10": 6.618289, "activity_20": 6.522275, "activity_30": 6.298599}, "trend_signal": 1, "fair_value": 4.291865, "relative_strength": 14.958791, "rate_of_change": 1.0581241983875445, "market_dynamics": -0.424132, "expectation": {"probability": 63.2799, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.878593, "high": 7.147041, "low": 6.260471, "close": 6.329812, "volume": 7986391}, "trend_line": 5.985694, "activity_lines": {"activity_5": 6.518022, "activity_10": 6.563445, "activity_20": 6.517478, "activity_30": 6.323228}, "trend_signal": 1, "fair_value": 4.314033, "relative_strength": 11.536037, "rate_of_change": 0.6325074746909557, "market_dynamics": -0.331348, "expectation": {"probability": 62.3584, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.349623, "high": 6.535, "low": 6.17, "close": 6.4, "volume": 3079399}, "trend_line": 6.025001, "activity_lines": {"activity_5": 6.489248, "activity_10": 6.527001, "activity_20": 6.515597, "activity_30": 6.349957}, "trend_signal": 1, "fair_value": 4.336369, "relative_strength": 9.662789, "rate_of_change": 0.656682416441602, "market_dynamics": -0.400723, "expectation": {"probability": 61.3909, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.43, "high": 6.9, "low": 6.43, "close": 6.9, "volume": 3030833}, "trend_line": 6.092554, "activity_lines": {"activity_5": 6.613215, "activity_10": 6.583649, "activity_20": 6.55917, "activity_30": 6.406409}, "trend_signal": 1, "fair_value": 4.362022, "relative_strength": 15.879633, "rate_of_change": 1.121211432164081, "market_dynamics": -0.483116, "expectation": {"probability": 61.788, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6c3cbc1-e327-4aa9-882e-410bcdd0241f/", "share_image": "https://sharemaestro.com/terminal/f6c3cbc1-e327-4aa9-882e-410bcdd0241f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}