{"ticker": {"uuid": "f6c55482-4e80-49fd-9889-cf28161d65d5", "symbol": "1088", "name": "China Shenhua Energy Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1088 fell 6.94%, moving from 48.44 to 45.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.86 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 58.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.08"}, {"label": "12-Week Change", "value": "-6.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.86"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.84, "high": 45.119999, "low": 43.599998, "close": 45.080002, "volume": 63894601}, "trend_line": 43.44, "activity_lines": {"activity_5": 44.777334, "activity_10": 45.517091, "activity_20": 45.70419, "activity_30": 44.732301}, "trend_signal": 1, "fair_value": 30.827979, "relative_strength": 15.858033, "rate_of_change": 0.3557732292196007, "market_dynamics": -0.843344, "expectation": {"probability": 58.0131, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.88915, "high": 19.756317, "low": 18.851448, "close": 19.643208, "volume": 101010754}, "trend_line": 18.507093, "activity_lines": {"activity_5": 19.85937, "activity_10": 19.882449, "activity_20": 19.429557, "activity_30": 19.055285}, "trend_signal": 1, "fair_value": 13.166769, "relative_strength": 9.367128, "rate_of_change": 0.4365034140750569, "market_dynamics": 0.956597, "expectation": {"probability": 51.6007, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.643208, "high": 20.284156, "low": 19.41699, "close": 20.171047, "volume": 103538552}, "trend_line": 18.623972, "activity_lines": {"activity_5": 19.879478, "activity_10": 19.973621, "activity_20": 19.537459, "activity_30": 19.162637}, "trend_signal": 1, "fair_value": 13.248136, "relative_strength": 8.170299, "rate_of_change": 0.6315362439687167, "market_dynamics": 0.652898, "expectation": {"probability": 52.1504, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.246455, "high": 20.434969, "low": 19.245867, "close": 19.542608, "volume": 86488277}, "trend_line": 18.6822, "activity_lines": {"activity_5": 19.725296, "activity_10": 19.918313, "activity_20": 19.579047, "activity_30": 19.221904}, "trend_signal": 1, "fair_value": 13.328525, "relative_strength": 10.531017, "rate_of_change": 0.31265081369325126, "market_dynamics": 0.205711, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.585002, "high": 20.560012, "low": 19.288259, "close": 20.305662, "volume": 75172571}, "trend_line": 18.792256, "activity_lines": {"activity_5": 19.910091, "activity_10": 19.986434, "activity_20": 19.686424, "activity_30": 19.326643}, "trend_signal": 1, "fair_value": 13.409266, "relative_strength": 13.989846, "rate_of_change": 0.5890955026709734, "market_dynamics": 0.043947, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.263268, "high": 20.771972, "low": 19.924134, "close": 19.924135, "volume": 46415132}, "trend_line": 18.885823, "activity_lines": {"activity_5": 19.963763, "activity_10": 19.966286, "activity_20": 19.745334, "activity_30": 19.399668}, "trend_signal": 1, "fair_value": 13.486519, "relative_strength": 14.475317, "rate_of_change": 0.4979019017195178, "market_dynamics": -0.091083, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.136094, "high": 20.644796, "low": 19.924135, "close": 20.348053, "volume": 42134911}, "trend_line": 18.993521, "activity_lines": {"activity_5": 20.107337, "activity_10": 20.017421, "activity_20": 19.833943, "activity_30": 19.494005}, "trend_signal": 1, "fair_value": 13.567457, "relative_strength": 10.091983, "rate_of_change": 0.5702584420070163, "market_dynamics": -0.238923, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.924135, "high": 19.924135, "low": 19.457826, "close": 19.669785, "volume": 56682725}, "trend_line": 19.083637, "activity_lines": {"activity_5": 19.977832, "activity_10": 19.942016, "activity_20": 19.847417, "activity_30": 19.537635}, "trend_signal": 1, "fair_value": 13.644717, "relative_strength": 7.806303, "rate_of_change": 0.47445652651763887, "market_dynamics": -0.311786, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.669786, "high": 20.051311, "low": 19.203476, "close": 19.542608, "volume": 60599893}, "trend_line": 19.168257, "activity_lines": {"activity_5": 19.839351, "activity_10": 19.862199, "activity_20": 19.842908, "activity_30": 19.567246}, "trend_signal": 1, "fair_value": 13.721906, "relative_strength": 2.271085, "rate_of_change": 0.44341652484796806, "market_dynamics": -0.525727, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.585002, "high": 19.924136, "low": 18.779556, "close": 18.821949, "volume": 69734937}, "trend_line": 19.221315, "activity_lines": {"activity_5": 19.460652, "activity_10": 19.674433, "activity_20": 19.763421, "activity_30": 19.544904}, "trend_signal": 1, "fair_value": 13.794922, "relative_strength": 0.074462, "rate_of_change": 0.2768013805324086, "market_dynamics": -0.713182, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.779557, "high": 19.712177, "low": 18.694773, "close": 19.0763, "volume": 45845948}, "trend_line": 19.23635, "activity_lines": {"activity_5": 19.26565, "activity_10": 19.558812, "activity_20": 19.709375, "activity_30": 19.535548}, "trend_signal": 1, "fair_value": 13.869345, "relative_strength": 3.585474, "rate_of_change": 0.07822045473996456, "market_dynamics": -0.980231, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.076298, "high": 19.076298, "low": 18.355638, "close": 18.525206, "volume": 44215765}, "trend_line": 19.222962, "activity_lines": {"activity_5": 18.943472, "activity_10": 19.344389, "activity_20": 19.603569, "activity_30": 19.489668}, "trend_signal": 0, "fair_value": 13.941277, "relative_strength": 6.605192, "rate_of_change": -0.06959740283371127, "market_dynamics": -1.117208, "expectation": {"probability": 61.5661, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.525207, "high": 19.118691, "low": 18.186073, "close": 18.779556, "volume": 55428611}, "trend_line": 19.221823, "activity_lines": {"activity_5": 18.827601, "activity_10": 19.196538, "activity_20": 19.522464, "activity_30": 19.461061}, "trend_signal": 0, "fair_value": 14.01484, "relative_strength": 6.89113, "rate_of_change": -0.005925205491216426, "market_dynamics": -1.186415, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.330649, "high": 19.457827, "low": 18.991515, "close": 19.373043, "volume": 48579717}, "trend_line": 19.264344, "activity_lines": {"activity_5": 18.968907, "activity_10": 19.181894, "activity_20": 19.496068, "activity_30": 19.470817}, "trend_signal": 0, "fair_value": 14.089305, "relative_strength": 8.494372, "rate_of_change": 0.2212121087578462, "market_dynamics": -1.133094, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.136093, "high": 20.263268, "low": 19.712177, "close": 20.05131, "volume": 74418336}, "trend_line": 19.340786, "activity_lines": {"activity_5": 19.347607, "activity_10": 19.293654, "activity_20": 19.531068, "activity_30": 19.521589}, "trend_signal": 0, "fair_value": 14.168787, "relative_strength": 13.177596, "rate_of_change": 0.3968056218265212, "market_dynamics": -0.797453, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.051309, "high": 21.365456, "low": 19.712177, "close": 20.941538, "volume": 120491904}, "trend_line": 19.449415, "activity_lines": {"activity_5": 19.941092, "activity_10": 19.571898, "activity_20": 19.647112, "activity_30": 19.624863}, "trend_signal": 1, "fair_value": 14.252189, "relative_strength": 17.942542, "rate_of_change": 0.5616576285989461, "market_dynamics": -0.278488, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.941538, "high": 21.535022, "low": 20.687186, "close": 21.323063, "volume": 76755342}, "trend_line": 19.555681, "activity_lines": {"activity_5": 20.537403, "activity_10": 19.901012, "activity_20": 19.79313, "activity_30": 19.745744}, "trend_signal": 1, "fair_value": 14.338484, "relative_strength": 20.50809, "rate_of_change": 0.5463711890563369, "market_dynamics": 0.214264, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.450237, "high": 21.70459, "low": 20.814361, "close": 21.535023, "volume": 51357721}, "trend_line": 19.658958, "activity_lines": {"activity_5": 21.017843, "activity_10": 20.250937, "activity_20": 19.953849, "activity_30": 19.873443}, "trend_signal": 1, "fair_value": 14.424798, "relative_strength": 22.958966, "rate_of_change": 0.5281176349726635, "market_dynamics": 0.651002, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.49263, "high": 21.49263, "low": 20.305661, "close": 20.771971, "volume": 24816572}, "trend_line": 19.74434, "activity_lines": {"activity_5": 21.060235, "activity_10": 20.428212, "activity_20": 20.037915, "activity_30": 19.94525}, "trend_signal": 1, "fair_value": 14.50689, "relative_strength": 20.377603, "rate_of_change": 0.4343159998612477, "market_dynamics": 0.663998, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.856753, "high": 21.492632, "low": 20.814362, "close": 20.856754, "volume": 39637993}, "trend_line": 19.803643, "activity_lines": {"activity_5": 21.037626, "activity_10": 20.59855, "activity_20": 20.130246, "activity_30": 20.017019}, "trend_signal": 1, "fair_value": 14.58826, "relative_strength": 18.44697, "rate_of_change": 0.3003544306874774, "market_dynamics": 0.552763, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.899144, "high": 21.323063, "low": 20.390443, "close": 20.475229, "volume": 56462124}, "trend_line": 19.845202, "activity_lines": {"activity_5": 20.834146, "activity_10": 20.662523, "activity_20": 20.183335, "activity_30": 20.060347}, "trend_signal": 1, "fair_value": 14.66711, "relative_strength": 20.423083, "rate_of_change": 0.20985532813331093, "market_dynamics": 0.425051, "expectation": {"probability": 54.9987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.432838, "high": 20.899145, "low": 20.136095, "close": 20.687185, "volume": 40753723}, "trend_line": 19.913934, "activity_lines": {"activity_5": 20.732405, "activity_10": 20.739598, "activity_20": 20.250314, "activity_30": 20.114669}, "trend_signal": 1, "fair_value": 14.74985, "relative_strength": 19.903564, "rate_of_change": 0.3463406419345123, "market_dynamics": 0.294323, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.390444, "high": 20.899145, "low": 20.136094, "close": 20.814362, "volume": 34752012}, "trend_line": 19.994445, "activity_lines": {"activity_5": 20.715448, "activity_10": 20.800488, "activity_20": 20.324434, "activity_30": 20.172761}, "trend_signal": 1, "fair_value": 14.831172, "relative_strength": 18.495295, "rate_of_change": 0.4042948018206637, "market_dynamics": 0.323253, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.068712, "high": 21.068712, "low": 19.839352, "close": 20.687185, "volume": 58058725}, "trend_line": 20.060664, "activity_lines": {"activity_5": 20.704143, "activity_10": 20.801259, "activity_20": 20.383379, "activity_30": 20.217454}, "trend_signal": 1, "fair_value": 14.910488, "relative_strength": 20.44174, "rate_of_change": 0.3311869871856921, "market_dynamics": 0.365291, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.771969, "high": 21.450238, "low": 20.432835, "close": 21.068712, "volume": 49652433}, "trend_line": 20.120748, "activity_lines": {"activity_5": 20.825666, "activity_10": 20.847504, "activity_20": 20.473209, "activity_30": 20.282489}, "trend_signal": 1, "fair_value": 14.991877, "relative_strength": 20.248973, "rate_of_change": 0.2995115216525226, "market_dynamics": 0.433939, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.195887, "high": 21.74698, "low": 20.983928, "close": 21.407846, "volume": 43087993}, "trend_line": 20.180826, "activity_lines": {"activity_5": 21.046103, "activity_10": 20.936912, "activity_20": 20.591704, "activity_30": 20.365528}, "trend_signal": 1, "fair_value": 15.071941, "relative_strength": 20.97371, "rate_of_change": 0.29858730898076324, "market_dynamics": 0.539239, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.535021, "high": 21.70459, "low": 21.153495, "close": 21.280672, "volume": 53626526}, "trend_line": 20.217814, "activity_lines": {"activity_5": 21.161974, "activity_10": 20.994719, "activity_20": 20.691022, "activity_30": 20.436485}, "trend_signal": 1, "fair_value": 15.153424, "relative_strength": 24.623083, "rate_of_change": 0.1832828844567656, "market_dynamics": 0.661989, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.492631, "high": 21.789374, "low": 20.644795, "close": 20.899145, "volume": 77227365}, "trend_line": 20.224489, "activity_lines": {"activity_5": 21.111104, "activity_10": 20.983929, "activity_20": 20.749563, "activity_30": 20.480442}, "trend_signal": 1, "fair_value": 15.232089, "relative_strength": 25.110269, "rate_of_change": 0.0330154387610736, "market_dynamics": 0.632432, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.771969, "high": 21.238279, "low": 20.644794, "close": 21.111103, "volume": 66644497}, "trend_line": 20.234459, "activity_lines": {"activity_5": 21.125234, "activity_10": 21.023237, "activity_20": 20.822436, "activity_30": 20.537643}, "trend_signal": 1, "fair_value": 15.311293, "relative_strength": 22.067782, "rate_of_change": 0.04929667197031628, "market_dynamics": 0.530692, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.111104, "high": 22.213292, "low": 20.941538, "close": 22.001333, "volume": 72083438}, "trend_line": 20.292955, "activity_lines": {"activity_5": 21.407847, "activity_10": 21.21824, "activity_20": 20.972624, "activity_30": 20.651635}, "trend_signal": 1, "fair_value": 15.397247, "relative_strength": 29.569974, "rate_of_change": 0.28909100065387516, "market_dynamics": 0.586193, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.128509, "high": 22.764384, "low": 21.874157, "close": 22.6796, "volume": 48117356}, "trend_line": 20.410506, "activity_lines": {"activity_5": 21.854374, "activity_10": 21.515753, "activity_20": 21.17227, "activity_30": 20.805612}, "trend_signal": 1, "fair_value": 15.487994, "relative_strength": 26.919517, "rate_of_change": 0.5792699978884417, "market_dynamics": 0.71453, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.764383, "high": 24.205702, "low": 22.637208, "close": 23.824177, "volume": 76286220}, "trend_line": 20.549872, "activity_lines": {"activity_5": 22.597642, "activity_10": 21.981292, "activity_20": 21.463763, "activity_30": 21.025849}, "trend_signal": 1, "fair_value": 15.585037, "relative_strength": 35.907669, "rate_of_change": 0.6828150169329412, "market_dynamics": 1.102032, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.824178, "high": 24.544839, "low": 23.357869, "close": 24.078529, "volume": 96145909}, "trend_line": 20.680121, "activity_lines": {"activity_5": 23.256128, "activity_10": 22.43604, "activity_20": 21.754248, "activity_30": 21.253504}, "trend_signal": 1, "fair_value": 15.680807, "relative_strength": 38.248564, "rate_of_change": 0.633819033033389, "market_dynamics": 1.59275, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.163315, "high": 24.502447, "low": 22.63721, "close": 22.89156, "volume": 89139869}, "trend_line": 20.791753, "activity_lines": {"activity_5": 23.306999, "activity_10": 22.615627, "activity_20": 21.906455, "activity_30": 21.396178}, "trend_signal": 1, "fair_value": 15.770383, "relative_strength": 37.893707, "rate_of_change": 0.5398034179780679, "market_dynamics": 1.732718, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.84917, "high": 25.392674, "low": 22.298075, "close": 25.138323, "volume": 115933035}, "trend_line": 20.952842, "activity_lines": {"activity_5": 23.988093, "activity_10": 23.163637, "activity_20": 22.255884, "activity_30": 21.676602}, "trend_signal": 1, "fair_value": 15.878008, "relative_strength": 43.419851, "rate_of_change": 0.77477353641129, "market_dynamics": 1.933419, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.095933, "high": 25.562241, "low": 24.417663, "close": 25.223108, "volume": 108834714}, "trend_line": 21.129474, "activity_lines": {"activity_5": 24.488316, "activity_10": 23.65307, "activity_20": 22.589164, "activity_30": 21.952103}, "trend_signal": 1, "fair_value": 15.988038, "relative_strength": 45.771016, "rate_of_change": 0.8429978138526407, "market_dynamics": 1.944651, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.841582, "high": 26.113332, "low": 24.841582, "close": 25.350281, "volume": 77542868}, "trend_line": 21.296215, "activity_lines": {"activity_5": 24.861364, "activity_10": 24.096256, "activity_20": 22.914168, "activity_30": 22.224413}, "trend_signal": 1, "fair_value": 16.098362, "relative_strength": 42.623513, "rate_of_change": 0.7891393794280057, "market_dynamics": 1.832431, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.011149, "high": 25.56224, "low": 24.883974, "close": 25.350281, "volume": 14855864}, "trend_line": 21.485565, "activity_lines": {"activity_5": 25.132671, "activity_10": 24.46545, "activity_20": 23.219994, "activity_30": 22.485965}, "trend_signal": 1, "fair_value": 16.205336, "relative_strength": 35.828919, "rate_of_change": 0.8891251332689918, "market_dynamics": 1.744647, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.223105, "high": 27.597048, "low": 25.223105, "close": 26.791605, "volume": 89376410}, "trend_line": 21.727198, "activity_lines": {"activity_5": 25.799635, "activity_10": 25.015773, "activity_20": 23.644922, "activity_30": 22.82829}, "trend_signal": 1, "fair_value": 16.32222, "relative_strength": 38.61642, "rate_of_change": 1.1246294896131435, "market_dynamics": 1.67928, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.664426, "high": 27.00356, "low": 25.477455, "close": 25.901373, "volume": 100327704}, "trend_line": 21.963179, "activity_lines": {"activity_5": 25.909853, "activity_10": 25.300953, "activity_20": 23.9564, "activity_30": 23.097592}, "trend_signal": 1, "fair_value": 16.433173, "relative_strength": 33.63376, "rate_of_change": 1.086108756407517, "market_dynamics": 1.515404, "expectation": {"probability": 56.8906, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.858983, "high": 27.088345, "low": 25.774199, "close": 26.410074, "volume": 103653151}, "trend_line": 22.207638, "activity_lines": {"activity_5": 26.138768, "activity_10": 25.607715, "activity_20": 24.292304, "activity_30": 23.384489}, "trend_signal": 1, "fair_value": 16.547909, "relative_strength": 36.712086, "rate_of_change": 1.1130401477855236, "market_dynamics": 1.48346, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.325291, "high": 26.367684, "low": 25.053537, "close": 25.477457, "volume": 133049881}, "trend_line": 22.43938, "activity_lines": {"activity_5": 25.977679, "activity_10": 25.677084, "activity_20": 24.511126, "activity_30": 23.595445}, "trend_signal": 1, "fair_value": 16.656815, "relative_strength": 27.848772, "rate_of_change": 1.0435238542703218, "market_dynamics": 1.464897, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.265498, "high": 26.282901, "low": 24.672015, "close": 25.51985, "volume": 113967012}, "trend_line": 22.664056, "activity_lines": {"activity_5": 25.822243, "activity_10": 25.7241, "activity_20": 24.711175, "activity_30": 23.794185}, "trend_signal": 1, "fair_value": 16.766439, "relative_strength": 28.574238, "rate_of_change": 1.0012576105043847, "market_dynamics": 1.195386, "expectation": {"probability": 55.3558, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.477455, "high": 26.49486, "low": 25.223105, "close": 26.070942, "volume": 81415692}, "trend_line": 22.88732, "activity_lines": {"activity_5": 25.8392, "activity_10": 25.845109, "activity_20": 24.941302, "activity_30": 24.013984}, "trend_signal": 1, "fair_value": 16.873939, "relative_strength": 29.643368, "rate_of_change": 0.9851016958306156, "market_dynamics": 0.947413, "expectation": {"probability": 55.5387, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.943769, "high": 27.045955, "low": 25.901377, "close": 26.579643, "volume": 42645502}, "trend_line": 23.104931, "activity_lines": {"activity_5": 26.073768, "activity_10": 26.000803, "activity_20": 25.19424, "activity_30": 24.252198}, "trend_signal": 1, "fair_value": 16.984775, "relative_strength": 29.330597, "rate_of_change": 0.9507928407520041, "market_dynamics": 0.59459, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.537252, "high": 28.020965, "low": 26.325293, "close": 27.385088, "volume": 81434301}, "trend_line": 23.319716, "activity_lines": {"activity_5": 26.5316, "activity_10": 26.276735, "activity_20": 25.497644, "activity_30": 24.528337}, "trend_signal": 1, "fair_value": 17.09854, "relative_strength": 31.777063, "rate_of_change": 0.929606757968674, "market_dynamics": 0.448076, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.385087, "high": 28.232922, "low": 27.300304, "close": 27.851397, "volume": 91589610}, "trend_line": 23.537327, "activity_lines": {"activity_5": 27.079867, "activity_10": 26.598142, "activity_20": 25.816995, "activity_30": 24.820704}, "trend_signal": 1, "fair_value": 17.215518, "relative_strength": 36.531712, "rate_of_change": 0.9331631654519359, "market_dynamics": 0.429921, "expectation": {"probability": 57.071, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.105751, "high": 28.275315, "low": 26.452471, "close": 27.088346, "volume": 102295725}, "trend_line": 23.722438, "activity_lines": {"activity_5": 27.215521, "activity_10": 26.735337, "activity_20": 26.032386, "activity_30": 25.049802}, "trend_signal": 1, "fair_value": 17.32887, "relative_strength": 21.038916, "rate_of_change": 0.7864571877681741, "market_dynamics": 0.443183, "expectation": {"probability": 59.4248, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.088346, "high": 28.444881, "low": 26.49486, "close": 28.14814, "volume": 57133735}, "trend_line": 23.96831, "activity_lines": {"activity_5": 27.599873, "activity_10": 27.033621, "activity_20": 26.319237, "activity_30": 25.335331}, "trend_signal": 1, "fair_value": 17.445294, "relative_strength": 19.224111, "rate_of_change": 1.0364533358670747, "market_dynamics": 0.473083, "expectation": {"probability": 56.9992, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.105749, "high": 31.073172, "low": 27.724223, "close": 30.945995, "volume": 116872116}, "trend_line": 24.304618, "activity_lines": {"activity_5": 28.778364, "activity_10": 27.815942, "activity_20": 26.839041, "activity_30": 25.785504}, "trend_signal": 1, "fair_value": 17.579578, "relative_strength": 26.603509, "rate_of_change": 1.4031360575693592, "market_dynamics": 0.725239, "expectation": {"probability": 57.071, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.691645, "high": 31.497089, "low": 29.716634, "close": 30.394901, "volume": 90860382}, "trend_line": 24.635274, "activity_lines": {"activity_5": 29.482066, "activity_10": 28.406343, "activity_20": 27.263766, "activity_30": 26.178426}, "trend_signal": 1, "fair_value": 17.710925, "relative_strength": 19.731935, "rate_of_change": 1.3604657353594185, "market_dynamics": 0.851415, "expectation": {"probability": 59.4248, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.479686, "high": 31.624265, "low": 30.267727, "close": 30.734035, "volume": 91320631}, "trend_line": 24.970169, "activity_lines": {"activity_5": 30.098159, "activity_10": 28.985954, "activity_20": 27.68405, "activity_30": 26.571894}, "trend_signal": 1, "fair_value": 17.844149, "relative_strength": 26.145744, "rate_of_change": 1.3594125236845327, "market_dynamics": 1.068012, "expectation": {"probability": 56.9992, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.734037, "high": 32.811234, "low": 30.60686, "close": 32.175358, "volume": 109744186}, "trend_line": 25.348869, "activity_lines": {"activity_5": 31.002518, "activity_10": 29.732049, "activity_20": 28.208698, "activity_30": 27.036745}, "trend_signal": 1, "fair_value": 17.985644, "relative_strength": 34.409958, "rate_of_change": 1.5166096793337764, "market_dynamics": 1.441779, "expectation": {"probability": 56.9451, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.175359, "high": 33.786246, "low": 31.624267, "close": 33.743855, "volume": 99675556}, "trend_line": 25.784091, "activity_lines": {"activity_5": 32.090574, "activity_10": 30.642317, "activity_20": 28.844172, "activity_30": 27.578357}, "trend_signal": 1, "fair_value": 18.136226, "relative_strength": 37.115674, "rate_of_change": 1.7169286724389936, "market_dynamics": 1.53514, "expectation": {"probability": 57.071, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.107975, "high": 34.29495, "low": 32.429707, "close": 33.574287, "volume": 91228873}, "trend_line": 26.200943, "activity_lines": {"activity_5": 32.74906, "activity_10": 31.382246, "activity_20": 29.411818, "activity_30": 28.08095}, "trend_signal": 1, "fair_value": 18.2884, "relative_strength": 37.947432, "rate_of_change": 1.616702330130617, "market_dynamics": 1.691271, "expectation": {"probability": 59.4248, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.489503, "high": 34.50691, "low": 32.30253, "close": 33.531898, "volume": 107476312}, "trend_line": 26.605079, "activity_lines": {"activity_5": 33.218197, "activity_10": 31.987293, "activity_20": 29.935255, "activity_30": 28.553915}, "trend_signal": 1, "fair_value": 18.436805, "relative_strength": 35.524615, "rate_of_change": 1.5424483004294967, "market_dynamics": 1.856486, "expectation": {"probability": 58.7451, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.447116, "high": 34.193683, "low": 31.615589, "close": 32.520184, "volume": 139713509}, "trend_line": 26.979729, "activity_lines": {"activity_5": 33.140963, "activity_10": 32.296632, "activity_20": 30.322774, "activity_30": 28.935535}, "trend_signal": 1, "fair_value": 18.581649, "relative_strength": 32.321764, "rate_of_change": 1.4081897670741705, "market_dynamics": 1.830384, "expectation": {"probability": 58.7451, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.108169, "high": 34.645983, "low": 33.108169, "close": 33.786617, "volume": 69095864}, "trend_line": 27.409311, "activity_lines": {"activity_5": 33.366796, "activity_10": 32.751344, "activity_20": 30.796763, "activity_30": 29.374689}, "trend_signal": 1, "fair_value": 18.734696, "relative_strength": 35.323242, "rate_of_change": 1.5922398627502892, "market_dynamics": 1.648841, "expectation": {"probability": 57.1249, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.696156, "high": 34.012762, "low": 30.303928, "close": 30.982374, "volume": 120011989}, "trend_line": 27.738354, "activity_lines": {"activity_5": 32.550465, "activity_10": 32.574407, "activity_20": 30.963508, "activity_30": 29.605209}, "trend_signal": 1, "fair_value": 18.868405, "relative_strength": 19.682953, "rate_of_change": 1.2004789175474064, "market_dynamics": 1.243786, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.756223, "high": 31.886969, "low": 29.580253, "close": 29.942089, "volume": 97424502}, "trend_line": 28.003046, "activity_lines": {"activity_5": 31.571471, "activity_10": 32.156796, "activity_20": 31.011222, "activity_30": 29.747386}, "trend_signal": 1, "fair_value": 18.995872, "relative_strength": 20.354502, "rate_of_change": 0.9542455186778572, "market_dynamics": 0.595296, "expectation": {"probability": 58.7451, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.98732, "high": 30.665768, "low": 28.856575, "close": 29.580252, "volume": 70667299}, "trend_line": 28.233067, "activity_lines": {"activity_5": 30.71401, "activity_10": 31.691649, "activity_20": 31.005234, "activity_30": 29.849141}, "trend_signal": 1, "fair_value": 19.122892, "relative_strength": 20.441928, "rate_of_change": 0.8214142132966433, "market_dynamics": -0.091405, "expectation": {"probability": 58.8945, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.67071, "high": 30.077778, "low": 28.178129, "close": 29.037493, "volume": 100419644}, "trend_line": 28.406845, "activity_lines": {"activity_5": 29.939074, "activity_10": 31.14263, "activity_20": 30.932458, "activity_30": 29.901039}, "trend_signal": 1, "fair_value": 19.244901, "relative_strength": 17.584998, "rate_of_change": 0.615512299814973, "market_dynamics": -0.619424, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.630427, "high": 29.308874, "low": 27.363994, "close": 28.766115, "volume": 83583498}, "trend_line": 28.563097, "activity_lines": {"activity_5": 29.305857, "activity_10": 30.575117, "activity_20": 30.816885, "activity_30": 29.924218}, "trend_signal": 1, "fair_value": 19.363551, "relative_strength": 14.467779, "rate_of_change": 0.5500505247942828, "market_dynamics": -0.968322, "expectation": {"probability": 57.355, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.856575, "high": 30.937145, "low": 28.630426, "close": 30.575306, "volume": 59972349}, "trend_line": 28.819222, "activity_lines": {"activity_5": 29.610404, "activity_10": 30.398533, "activity_20": 30.858157, "activity_30": 30.054038}, "trend_signal": 1, "fair_value": 19.496439, "relative_strength": 18.178076, "rate_of_change": 0.8966989819066218, "market_dynamics": -1.091093, "expectation": {"probability": 56.5264, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.575306, "high": 31.118065, "low": 29.263641, "close": 30.258699, "volume": 48637493}, "trend_line": 28.989901, "activity_lines": {"activity_5": 29.836553, "activity_10": 30.221994, "activity_20": 30.847826, "activity_30": 30.146907}, "trend_signal": 1, "fair_value": 19.621847, "relative_strength": 14.73295, "rate_of_change": 0.5922401375026703, "market_dynamics": -1.086339, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.349155, "high": 31.479901, "low": 30.123007, "close": 30.484846, "volume": 59440689}, "trend_line": 29.165293, "activity_lines": {"activity_5": 30.116978, "activity_10": 30.146857, "activity_20": 30.841514, "activity_30": 30.243355}, "trend_signal": 1, "fair_value": 19.743851, "relative_strength": 12.244587, "rate_of_change": 0.6050106897570939, "market_dynamics": -1.105482, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.896858, "high": 30.439617, "low": 28.087669, "close": 28.539967, "volume": 57522007}, "trend_line": 29.271616, "activity_lines": {"activity_5": 29.688803, "activity_10": 29.773506, "activity_20": 30.635215, "activity_30": 30.203012}, "trend_signal": 1, "fair_value": 19.848532, "relative_strength": 7.632503, "rate_of_change": 0.3645531694127101, "market_dynamics": -1.110898, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.042441, "high": 28.042441, "low": 25.690494, "close": 27.499683, "volume": 108296673}, "trend_line": 29.343262, "activity_lines": {"activity_5": 28.947035, "activity_10": 29.28338, "activity_20": 30.326562, "activity_30": 30.088694}, "trend_signal": 0, "fair_value": 19.949952, "relative_strength": 3.592795, "rate_of_change": 0.2447627080103731, "market_dynamics": -1.055975, "expectation": {"probability": 63.2305, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.273535, "high": 28.811346, "low": 27.002157, "close": 28.720886, "volume": 50887783}, "trend_line": 29.407572, "activity_lines": {"activity_5": 28.696764, "activity_10": 29.129599, "activity_20": 30.132256, "activity_30": 30.04854}, "trend_signal": 0, "fair_value": 20.062692, "relative_strength": 2.417045, "rate_of_change": 0.21916445417690433, "market_dynamics": -1.088529, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.720886, "high": 32.339266, "low": 28.585197, "close": 32.294037, "volume": 167634314}, "trend_line": 29.62066, "activity_lines": {"activity_5": 29.761171, "activity_10": 29.666599, "activity_20": 30.275522, "activity_30": 30.234764}, "trend_signal": 1, "fair_value": 20.192119, "relative_strength": 1.457483, "rate_of_change": 0.7246024935346673, "market_dynamics": -0.785162, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.294039, "high": 33.786616, "low": 30.756225, "close": 33.017712, "volume": 101672041}, "trend_line": 29.840915, "activity_lines": {"activity_5": 30.931113, "activity_10": 30.292414, "activity_20": 30.48129, "activity_30": 30.453928}, "trend_signal": 1, "fair_value": 20.329422, "relative_strength": -6.179544, "rate_of_change": 0.7435857269891963, "market_dynamics": -0.416451, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.379551, "high": 33.741387, "low": 29.308874, "close": 31.525129, "volume": 150223922}, "trend_line": 30.042504, "activity_lines": {"activity_5": 31.434671, "activity_10": 30.584352, "activity_20": 30.532418, "activity_30": 30.562587}, "trend_signal": 1, "fair_value": 20.455028, "relative_strength": -4.532521, "rate_of_change": 0.6755456392674354, "market_dynamics": -0.136123, "expectation": {"probability": 56.7928, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.525128, "high": 32.474955, "low": 30.756226, "close": 31.66082, "volume": 112625917}, "trend_line": 30.247203, "activity_lines": {"activity_5": 31.784447, "activity_10": 30.85573, "activity_20": 30.592702, "activity_30": 30.666995}, "trend_signal": 1, "fair_value": 20.581929, "relative_strength": -2.45533, "rate_of_change": 0.6813646425743938, "market_dynamics": 0.251326, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.570362, "high": 32.113118, "low": 30.077778, "close": 30.394384, "volume": 82231608}, "trend_line": 30.391318, "activity_lines": {"activity_5": 31.43467, "activity_10": 30.844217, "activity_20": 30.534823, "activity_30": 30.67649}, "trend_signal": 1, "fair_value": 20.705396, "relative_strength": -5.717767, "rate_of_change": 0.4764572777191971, "market_dynamics": 0.187479, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.846684, "high": 31.52513, "low": 29.761169, "close": 31.027605, "volume": 94180841}, "trend_line": 30.539583, "activity_lines": {"activity_5": 31.184399, "activity_10": 30.951124, "activity_20": 30.553201, "activity_30": 30.717541}, "trend_signal": 1, "fair_value": 20.835563, "relative_strength": -3.756287, "rate_of_change": 0.4878531427955908, "market_dynamics": 0.162525, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.208523, "high": 31.660821, "low": 30.303928, "close": 30.303928, "volume": 109350168}, "trend_line": 30.636878, "activity_lines": {"activity_5": 30.777332, "activity_10": 30.912473, "activity_20": 30.514784, "activity_30": 30.702338}, "trend_signal": 0, "fair_value": 20.960409, "relative_strength": -7.300886, "rate_of_change": 0.3185865373472815, "market_dynamics": 0.136214, "expectation": {"probability": 67.4893, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.032551, "high": 30.575304, "low": 28.585197, "close": 30.077778, "volume": 123813786}, "trend_line": 30.711091, "activity_lines": {"activity_5": 30.4758, "activity_10": 30.835993, "activity_20": 30.4702, "activity_30": 30.666267}, "trend_signal": 0, "fair_value": 21.08355, "relative_strength": -2.233605, "rate_of_change": 0.24223421198465558, "market_dynamics": 0.086018, "expectation": {"probability": 66.4905, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.439617, "high": 30.846684, "low": 29.173184, "close": 29.308874, "volume": 53253097}, "trend_line": 30.785108, "activity_lines": {"activity_5": 30.014457, "activity_10": 30.591753, "activity_20": 30.364018, "activity_30": 30.575801}, "trend_signal": 0, "fair_value": 21.200911, "relative_strength": -4.115137, "rate_of_change": 0.24101064986587853, "market_dynamics": -0.057109, "expectation": {"probability": 62.3393, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.580252, "high": 29.851629, "low": 28.630426, "close": 29.127954, "volume": 68528892}, "trend_line": 30.817769, "activity_lines": {"activity_5": 29.649604, "activity_10": 30.281724, "activity_20": 30.261928, "activity_30": 30.468888}, "trend_signal": 0, "fair_value": 21.309276, "relative_strength": -5.924704, "rate_of_change": 0.10609350469063608, "market_dynamics": -0.249827, "expectation": {"probability": 60.3234, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.173183, "high": 30.982374, "low": 28.449508, "close": 30.665768, "volume": 113625971}, "trend_line": 30.808428, "activity_lines": {"activity_5": 29.881784, "activity_10": 30.243896, "activity_20": 30.315127, "activity_30": 30.459081}, "trend_signal": 0, "fair_value": 21.428607, "relative_strength": -3.470445, "rate_of_change": -0.030310435515300136, "market_dynamics": -0.276069, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.575306, "high": 32.384493, "low": 30.349157, "close": 31.208523, "volume": 105045512}, "trend_line": 30.835549, "activity_lines": {"activity_5": 30.319005, "activity_10": 30.334355, "activity_20": 30.416571, "activity_30": 30.484894}, "trend_signal": 0, "fair_value": 21.549799, "relative_strength": -2.638042, "rate_of_change": 0.08803110629338524, "market_dynamics": -0.259988, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.982372, "high": 31.796509, "low": 28.811346, "close": 28.992264, "volume": 131631045}, "trend_line": 30.77749, "activity_lines": {"activity_5": 29.957167, "activity_10": 30.054753, "activity_20": 30.299189, "activity_30": 30.365972}, "trend_signal": 0, "fair_value": 21.656613, "relative_strength": -8.538631, "rate_of_change": -0.18828592933435392, "market_dynamics": -0.160445, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.992266, "high": 29.942089, "low": 28.811348, "close": 29.851631, "volume": 38760436}, "trend_line": 30.700032, "activity_lines": {"activity_5": 29.954151, "activity_10": 29.977451, "activity_20": 30.263867, "activity_30": 30.30624}, "trend_signal": 0, "fair_value": 21.770129, "relative_strength": -7.732456, "rate_of_change": -0.25167094522652766, "market_dynamics": -0.207564, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.851629, "high": 30.530075, "low": 29.173183, "close": 29.8064, "volume": 68616004}, "trend_line": 30.568783, "activity_lines": {"activity_5": 29.899875, "activity_10": 29.92482, "activity_20": 30.219068, "activity_30": 30.248586}, "trend_signal": 0, "fair_value": 21.882758, "relative_strength": -6.408366, "rate_of_change": -0.42752072701422716, "market_dynamics": -0.497256, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.8064, "high": 30.077778, "low": 27.454454, "close": 27.635372, "volume": 142476496}, "trend_line": 30.37082, "activity_lines": {"activity_5": 29.076694, "activity_10": 29.488148, "activity_20": 29.971166, "activity_30": 30.059334}, "trend_signal": 0, "fair_value": 21.976191, "relative_strength": -10.02241, "rate_of_change": -0.6475985648496423, "market_dynamics": -0.748973, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.635372, "high": 28.404278, "low": 27.273535, "close": 28.178129, "volume": 71579776}, "trend_line": 30.192361, "activity_lines": {"activity_5": 28.636457, "activity_10": 29.211835, "activity_20": 29.787447, "activity_30": 29.91787}, "trend_signal": 0, "fair_value": 22.066757, "relative_strength": -10.629935, "rate_of_change": -0.5876002030896766, "market_dynamics": -0.980672, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.404278, "high": 28.901806, "low": 27.318765, "close": 28.720886, "volume": 84165870}, "trend_line": 30.065717, "activity_lines": {"activity_5": 28.579166, "activity_10": 29.072856, "activity_20": 29.666403, "activity_30": 29.822936}, "trend_signal": 0, "fair_value": 22.167829, "relative_strength": -10.943411, "rate_of_change": -0.41945709379931856, "market_dynamics": -1.027665, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.494738, "high": 29.263642, "low": 28.359049, "close": 28.359049, "volume": 15135432}, "trend_line": 29.884798, "activity_lines": {"activity_5": 28.419355, "activity_10": 28.892759, "activity_20": 29.510038, "activity_30": 29.712828}, "trend_signal": 0, "fair_value": 22.264453, "relative_strength": -12.524374, "rate_of_change": -0.601745170421179, "market_dynamics": -1.020277, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.544914, "high": 28.811346, "low": 27.228305, "close": 28.1329, "volume": 61754022}, "trend_line": 29.789816, "activity_lines": {"activity_5": 28.283666, "activity_10": 28.688814, "activity_20": 29.328042, "activity_30": 29.599803}, "trend_signal": 0, "fair_value": 22.34962, "relative_strength": -16.673512, "rate_of_change": -0.31782714408844814, "market_dynamics": -1.083755, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.997211, "high": 28.449509, "low": 27.590143, "close": 28.313818, "volume": 86492643}, "trend_line": 29.73554, "activity_lines": {"activity_5": 28.319849, "activity_10": 28.535855, "activity_20": 29.166076, "activity_30": 29.504577}, "trend_signal": 0, "fair_value": 22.435521, "relative_strength": -21.366052, "rate_of_change": -0.18219649292227247, "market_dynamics": -0.997289, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.313818, "high": 28.313818, "low": 25.735723, "close": 25.780952, "volume": 206843201}, "trend_line": 29.608897, "activity_lines": {"activity_5": 27.466514, "activity_10": 27.965138, "activity_20": 28.781839, "activity_30": 29.249442}, "trend_signal": 0, "fair_value": 22.513063, "relative_strength": -30.593386, "rate_of_change": -0.42589776408971014, "market_dynamics": -0.928357, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.780952, "high": 27.092617, "low": 25.600033, "close": 26.821236, "volume": 157547989}, "trend_line": 29.535022, "activity_lines": {"activity_5": 27.119753, "activity_10": 27.682247, "activity_20": 28.531137, "activity_30": 29.069593}, "trend_signal": 0, "fair_value": 22.588118, "relative_strength": -25.749874, "rate_of_change": -0.24950270859464121, "market_dynamics": -0.791364, "expectation": {"probability": 53.1565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.821236, "high": 28.404278, "low": 26.595089, "close": 27.771063, "volume": 111753696}, "trend_line": 29.501853, "activity_lines": {"activity_5": 27.216243, "activity_10": 27.611524, "activity_20": 28.393294, "activity_30": 28.955789}, "trend_signal": 0, "fair_value": 22.675437, "relative_strength": -26.793987, "rate_of_change": -0.11230396239420744, "market_dynamics": -0.673467, "expectation": {"probability": 54.2449, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.861521, "high": 29.037493, "low": 27.590143, "close": 28.630426, "volume": 86146198}, "trend_line": 29.437024, "activity_lines": {"activity_5": 27.638387, "activity_10": 27.734878, "activity_20": 28.355818, "activity_30": 28.899568}, "trend_signal": 0, "fair_value": 22.770607, "relative_strength": -23.364545, "rate_of_change": -0.2197455190357012, "market_dynamics": -0.59245, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.630427, "high": 29.263642, "low": 28.1329, "close": 28.359049, "volume": 98708227}, "trend_line": 29.373702, "activity_lines": {"activity_5": 27.936904, "activity_10": 27.830271, "activity_20": 28.300896, "activity_30": 28.830021}, "trend_signal": 0, "fair_value": 22.857436, "relative_strength": -22.892475, "rate_of_change": -0.2151100600386759, "market_dynamics": -0.529347, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.539966, "high": 29.67071, "low": 28.178129, "close": 28.449509, "volume": 119722076}, "trend_line": 29.305858, "activity_lines": {"activity_5": 28.262559, "activity_10": 27.928955, "activity_20": 28.267297, "activity_30": 28.770396}, "trend_signal": 0, "fair_value": 22.929516, "relative_strength": -21.425674, "rate_of_change": -0.23096850373167435, "market_dynamics": -0.340767, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.359049, "high": 29.67071, "low": 28.313818, "close": 29.48979, "volume": 66061630}, "trend_line": 29.337519, "activity_lines": {"activity_5": 28.75707, "activity_10": 28.211846, "activity_20": 28.341603, "activity_30": 28.782263}, "trend_signal": 0, "fair_value": 23.009115, "relative_strength": -16.185053, "rate_of_change": 0.1080364205682008, "market_dynamics": -0.083781, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.223361, "high": 28.720887, "low": 26.866468, "close": 27.816292, "volume": 233505183}, "trend_line": 29.348072, "activity_lines": {"activity_5": 28.515845, "activity_10": 28.176485, "activity_20": 28.259327, "activity_30": 28.684119}, "trend_signal": 0, "fair_value": 23.075433, "relative_strength": -13.293346, "rate_of_change": 0.0359710035466804, "market_dynamics": 0.156352, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.816292, "high": 28.404278, "low": 27.544914, "close": 28.087669, "volume": 97429646}, "trend_line": 29.326965, "activity_lines": {"activity_5": 28.362063, "activity_10": 28.200333, "activity_20": 28.210005, "activity_30": 28.602803}, "trend_signal": 0, "fair_value": 23.149877, "relative_strength": -13.977969, "rate_of_change": -0.07191954551562059, "market_dynamics": 0.369794, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.087669, "high": 28.359049, "low": 27.499683, "close": 27.861521, "volume": 100532300}, "trend_line": 29.179214, "activity_lines": {"activity_5": 28.169083, "activity_10": 28.183886, "activity_20": 28.144099, "activity_30": 28.508258}, "trend_signal": 0, "fair_value": 23.220742, "relative_strength": -16.663381, "rate_of_change": -0.5038059683298273, "market_dynamics": 0.374224, "expectation": {"probability": 60.4403, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.956927, "high": 27.137846, "low": 26.323711, "close": 26.504629, "volume": 131940277}, "trend_line": 28.962112, "activity_lines": {"activity_5": 27.556974, "activity_10": 27.928954, "activity_20": 27.962319, "activity_30": 28.335704}, "trend_signal": 0, "fair_value": 23.286529, "relative_strength": -22.227683, "rate_of_change": -0.744029636987482, "market_dynamics": 0.191718, "expectation": {"probability": 58.9437, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.323709, "high": 27.680603, "low": 26.278479, "close": 27.590143, "volume": 105297723}, "trend_line": 28.830945, "activity_lines": {"activity_5": 27.436362, "activity_10": 27.858232, "activity_20": 27.90632, "activity_30": 28.24719}, "trend_signal": 0, "fair_value": 23.359062, "relative_strength": -19.895106, "rate_of_change": -0.45289169519129463, "market_dynamics": 0.08416, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.997211, "high": 29.48979, "low": 27.680603, "close": 28.992264, "volume": 112709629}, "trend_line": 28.741994, "activity_lines": {"activity_5": 27.909766, "activity_10": 28.02846, "activity_20": 27.990533, "activity_30": 28.257597}, "trend_signal": 0, "fair_value": 23.435472, "relative_strength": -17.2149, "rate_of_change": -0.3085261339855546, "market_dynamics": 0.15741, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.811346, "high": 30.213469, "low": 28.675657, "close": 29.851631, "volume": 120949580}, "trend_line": 28.723902, "activity_lines": {"activity_5": 28.591228, "activity_10": 28.332733, "activity_20": 28.160684, "activity_30": 28.329187}, "trend_signal": 0, "fair_value": 23.514624, "relative_strength": -15.266291, "rate_of_change": -0.06294622425987331, "market_dynamics": 0.350986, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.670711, "high": 30.710995, "low": 29.670711, "close": 29.987318, "volume": 106326267}, "trend_line": 28.689226, "activity_lines": {"activity_5": 29.200321, "activity_10": 28.639473, "activity_20": 28.343541, "activity_30": 28.410698}, "trend_signal": 0, "fair_value": 23.595071, "relative_strength": -13.192407, "rate_of_change": -0.12072175987787971, "market_dynamics": 0.709383, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.98732, "high": 30.846684, "low": 28.811346, "close": 30.575306, "volume": 70017423}, "trend_line": 28.698271, "activity_lines": {"activity_5": 29.863691, "activity_10": 29.023514, "activity_20": 28.571197, "activity_30": 28.53238}, "trend_signal": 0, "fair_value": 23.675241, "relative_strength": -12.73595, "rate_of_change": 0.031527514893559205, "market_dynamics": 0.980552, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.846682, "high": 31.525129, "low": 30.213468, "close": 31.298981, "volume": 94467418}, "trend_line": 28.738978, "activity_lines": {"activity_5": 30.496907, "activity_10": 29.500482, "activity_20": 28.85636, "activity_30": 28.700168}, "trend_signal": 0, "fair_value": 23.769419, "relative_strength": -10.387641, "rate_of_change": 0.14184478221702332, "market_dynamics": 1.170678, "expectation": {"probability": 56.0355, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.389442, "high": 32.067889, "low": 30.303928, "close": 31.07283, "volume": 106979207}, "trend_line": 28.797777, "activity_lines": {"activity_5": 30.807484, "activity_10": 29.903438, "activity_20": 29.107708, "activity_30": 28.850739}, "trend_signal": 1, "fair_value": 23.864277, "relative_strength": -9.020588, "rate_of_change": 0.204596697906239, "market_dynamics": 1.26837, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.937143, "high": 31.479901, "low": 29.474247, "close": 29.766554, "volume": 159406260}, "trend_line": 28.819063, "activity_lines": {"activity_5": 30.543931, "activity_10": 30.009679, "activity_20": 29.221726, "activity_30": 28.913241}, "trend_signal": 1, "fair_value": 23.94633, "relative_strength": -14.862533, "rate_of_change": 0.07391542756928743, "market_dynamics": 1.248498, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.717836, "high": 30.984497, "low": 29.376811, "close": 30.253731, "volume": 58553410}, "trend_line": 28.805329, "activity_lines": {"activity_5": 30.448442, "activity_10": 30.173972, "activity_20": 29.374362, "activity_30": 29.0058}, "trend_signal": 1, "fair_value": 24.032472, "relative_strength": -11.387915, "rate_of_change": -0.04765595605936067, "market_dynamics": 1.114587, "expectation": {"probability": 53.3428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.253732, "high": 30.594755, "low": 29.766554, "close": 30.205013, "volume": 43757197}, "trend_line": 28.771879, "activity_lines": {"activity_5": 30.318953, "activity_10": 30.285913, "activity_20": 29.513121, "activity_30": 29.096102}, "trend_signal": 1, "fair_value": 24.119269, "relative_strength": -11.824294, "rate_of_change": -0.11612434629717987, "market_dynamics": 0.834153, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.30245, "high": 31.958853, "low": 30.30245, "close": 31.520391, "volume": 97798654}, "trend_line": 28.856149, "activity_lines": {"activity_5": 30.652609, "activity_10": 30.569733, "activity_20": 29.756087, "activity_30": 29.273426}, "trend_signal": 1, "fair_value": 24.215706, "relative_strength": -9.979128, "rate_of_change": 0.2928901515260789, "market_dynamics": 0.830754, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.666546, "high": 35.07679, "low": 31.471674, "close": 34.248589, "volume": 140185554}, "trend_line": 29.002715, "activity_lines": {"activity_5": 31.880904, "activity_10": 31.278131, "activity_20": 30.236504, "activity_30": 29.621325}, "trend_signal": 1, "fair_value": 24.328182, "relative_strength": -3.845562, "rate_of_change": 0.5079194732464127, "market_dynamics": 1.072068, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.005, "high": 34.297305, "low": 32.543469, "close": 32.640903, "volume": 65848021}, "trend_line": 29.097198, "activity_lines": {"activity_5": 32.361587, "activity_10": 31.598653, "activity_20": 30.532964, "activity_30": 29.856047}, "trend_signal": 1, "fair_value": 24.433736, "relative_strength": -4.567309, "rate_of_change": 0.32577294918768923, "market_dynamics": 1.214829, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.25116, "high": 36.284993, "low": 31.647061, "close": 35.817299, "volume": 143377409}, "trend_line": 29.369929, "activity_lines": {"activity_5": 33.709445, "activity_10": 32.445987, "activity_20": 31.112839, "activity_30": 30.289602}, "trend_signal": 1, "fair_value": 24.553367, "relative_strength": 3.586856, "rate_of_change": 0.9373101836128698, "market_dynamics": 1.655082, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.953713, "high": 37.298319, "low": 35.486016, "close": 35.973194, "volume": 75986938}, "trend_line": 29.629765, "activity_lines": {"activity_5": 34.738363, "activity_10": 33.215666, "activity_20": 31.672046, "activity_30": 30.715619}, "trend_signal": 1, "fair_value": 24.670372, "relative_strength": 2.81455, "rate_of_change": 0.8847008108191204, "market_dynamics": 1.739153, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.006011, "high": 37.454214, "low": 34.375252, "close": 34.550636, "volume": 86644211}, "trend_line": 29.82409, "activity_lines": {"activity_5": 34.90855, "activity_10": 33.628554, "activity_20": 32.059945, "activity_30": 31.033094}, "trend_signal": 1, "fair_value": 24.76835, "relative_strength": -1.033084, "rate_of_change": 0.6558438786132889, "market_dynamics": 1.579632, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.901406, "high": 35.154741, "low": 33.595768, "close": 33.985512, "volume": 68738303}, "trend_line": 30.011638, "activity_lines": {"activity_5": 34.688346, "activity_10": 33.879572, "activity_20": 32.369923, "activity_30": 31.301573}, "trend_signal": 1, "fair_value": 24.86633, "relative_strength": -1.168408, "rate_of_change": 0.6288473512519563, "market_dynamics": 1.521309, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.927051, "high": 35.408072, "low": 33.576283, "close": 35.310638, "volume": 68610522}, "trend_line": 30.250896, "activity_lines": {"activity_5": 34.927389, "activity_10": 34.318564, "activity_20": 32.776726, "activity_30": 31.643444}, "trend_signal": 1, "fair_value": 24.968454, "relative_strength": 1.662078, "rate_of_change": 0.7972173994634999, "market_dynamics": 1.305229, "expectation": {"probability": 54.5049, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.979356, "high": 37.27883, "low": 34.687046, "close": 36.168068, "volume": 77241104}, "trend_line": 30.512705, "activity_lines": {"activity_5": 35.27426, "activity_10": 34.812651, "activity_20": 33.230794, "activity_30": 32.025197}, "trend_signal": 1, "fair_value": 25.081633, "relative_strength": 0.603299, "rate_of_change": 0.865458662778119, "market_dynamics": 1.230162, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.14858, "high": 37.980369, "low": 36.051146, "close": 37.473701, "volume": 61875367}, "trend_line": 30.902463, "activity_lines": {"activity_5": 36.032957, "activity_10": 35.436592, "activity_20": 33.769653, "activity_30": 32.474294}, "trend_signal": 1, "fair_value": 25.206323, "relative_strength": 3.855199, "rate_of_change": 1.2773629869918137, "market_dynamics": 1.238658, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.51268, "high": 37.51268, "low": 35.641917, "close": 35.992683, "volume": 66149157}, "trend_line": 31.208178, "activity_lines": {"activity_5": 36.197947, "activity_10": 35.659099, "activity_20": 34.115229, "activity_30": 32.802695}, "trend_signal": 1, "fair_value": 25.323695, "relative_strength": 1.612096, "rate_of_change": 0.9892900769754154, "market_dynamics": 1.257947, "expectation": {"probability": 58.3968, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.168067, "high": 37.220371, "low": 35.75884, "close": 37.044987, "volume": 40976569}, "trend_line": 31.517309, "activity_lines": {"activity_5": 36.61757, "activity_10": 35.99162, "activity_20": 34.521012, "activity_30": 33.179263}, "trend_signal": 1, "fair_value": 25.446363, "relative_strength": 0.805311, "rate_of_change": 0.9905448501351175, "market_dynamics": 1.252751, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.674734, "high": 38.740366, "low": 36.577299, "close": 38.545498, "volume": 51425756}, "trend_line": 31.847811, "activity_lines": {"activity_5": 37.333397, "activity_10": 36.546118, "activity_20": 35.031355, "activity_30": 33.632695}, "trend_signal": 1, "fair_value": 25.578165, "relative_strength": 8.308546, "rate_of_change": 1.0486364809889042, "market_dynamics": 1.261934, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.707549, "high": 40.162924, "low": 37.317806, "close": 39.130108, "volume": 82610321}, "trend_line": 32.206846, "activity_lines": {"activity_5": 38.028437, "activity_10": 37.099552, "activity_20": 35.555976, "activity_30": 34.102521}, "trend_signal": 1, "fair_value": 25.713957, "relative_strength": 14.44889, "rate_of_change": 1.1273459265379295, "market_dynamics": 1.31639, "expectation": {"probability": 57.0566, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.734207, "high": 40.37728, "low": 39.208058, "close": 40.143436, "volume": 72864726}, "trend_line": 32.596644, "activity_lines": {"activity_5": 38.863784, "activity_10": 37.776994, "activity_20": 36.133566, "activity_30": 34.614559}, "trend_signal": 1, "fair_value": 25.865429, "relative_strength": 13.220883, "rate_of_change": 1.2102954756886128, "market_dynamics": 1.454606, "expectation": {"probability": 57.858, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.851134, "high": 43.220001, "low": 39.324981, "close": 40.459999, "volume": 68863426}, "trend_line": 32.962317, "activity_lines": {"activity_5": 39.62667, "activity_10": 38.436171, "activity_20": 36.695744, "activity_30": 35.121872}, "trend_signal": 1, "fair_value": 26.017721, "relative_strength": 15.150778, "rate_of_change": 1.1218118036936595, "market_dynamics": 1.511189, "expectation": {"probability": 57.8847, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.700001, "high": 42.860001, "low": 40.599998, "close": 42.799999, "volume": 50184464}, "trend_line": 33.461774, "activity_lines": {"activity_5": 40.871734, "activity_10": 39.413359, "activity_20": 37.437154, "activity_30": 35.756561}, "trend_signal": 1, "fair_value": 26.18163, "relative_strength": 19.967157, "rate_of_change": 1.5152363227378693, "market_dynamics": 1.549789, "expectation": {"probability": 58.5512, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.32, "high": 43.84, "low": 41.5, "close": 41.639999, "volume": 72145715}, "trend_line": 33.913519, "activity_lines": {"activity_5": 41.346465, "activity_10": 40.019375, "activity_20": 38.012245, "activity_30": 36.284188}, "trend_signal": 1, "fair_value": 26.341728, "relative_strength": 15.232921, "rate_of_change": 1.350033025744548, "market_dynamics": 1.528819, "expectation": {"probability": 59.9087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.639999, "high": 42.119999, "low": 39.439999, "close": 39.560001, "volume": 63233162}, "trend_line": 34.303468, "activity_lines": {"activity_5": 40.921562, "activity_10": 40.13213, "activity_20": 38.3327, "activity_30": 36.648478}, "trend_signal": 1, "fair_value": 26.481243, "relative_strength": 15.275093, "rate_of_change": 1.149833492655249, "market_dynamics": 1.350634, "expectation": {"probability": 59.4053, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.0, "high": 40.580002, "low": 39.459999, "close": 39.82, "volume": 52870448}, "trend_line": 34.747314, "activity_lines": {"activity_5": 40.554667, "activity_10": 40.230486, "activity_20": 38.633602, "activity_30": 37.004383}, "trend_signal": 1, "fair_value": 26.627499, "relative_strength": 13.101618, "rate_of_change": 1.2938808402695627, "market_dynamics": 1.17996, "expectation": {"probability": 58.2794, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.98, "high": 41.0, "low": 39.66, "close": 40.700001, "volume": 47761445}, "trend_line": 35.184309, "activity_lines": {"activity_5": 40.502667, "activity_10": 40.446183, "activity_20": 38.972528, "activity_30": 37.388427}, "trend_signal": 1, "fair_value": 26.778671, "relative_strength": 14.571779, "rate_of_change": 1.2576367773347776, "market_dynamics": 0.928589, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.48, "high": 40.720001, "low": 38.279999, "close": 38.82, "volume": 71856063}, "trend_line": 35.5119, "activity_lines": {"activity_5": 39.808, "activity_10": 40.234473, "activity_20": 39.088693, "activity_30": 37.622988}, "trend_signal": 1, "fair_value": 26.917792, "relative_strength": 9.840958, "rate_of_change": 0.9310712908984463, "market_dynamics": 0.465339, "expectation": {"probability": 59.6575, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.82, "high": 39.779999, "low": 38.200001, "close": 39.68, "volume": 61089107}, "trend_line": 35.839513, "activity_lines": {"activity_5": 39.665334, "activity_10": 40.146854, "activity_20": 39.264995, "activity_30": 37.891898}, "trend_signal": 1, "fair_value": 27.063393, "relative_strength": 13.406101, "rate_of_change": 0.9225442738912858, "market_dynamics": 0.132675, "expectation": {"probability": 58.6976, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.279999, "high": 40.279999, "low": 38.599998, "close": 38.860001, "volume": 22422905}, "trend_line": 36.135269, "activity_lines": {"activity_5": 39.38, "activity_10": 39.889517, "activity_20": 39.329682, "activity_30": 38.086768}, "trend_signal": 1, "fair_value": 27.203496, "relative_strength": 10.480195, "rate_of_change": 0.8252232668451839, "market_dynamics": -0.310424, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.860001, "high": 39.66, "low": 38.540001, "close": 39.66, "volume": 26747973}, "trend_line": 36.438092, "activity_lines": {"activity_5": 39.408, "activity_10": 39.782546, "activity_20": 39.45607, "activity_30": 38.31417}, "trend_signal": 1, "fair_value": 27.347276, "relative_strength": 10.534555, "rate_of_change": 0.8380261400572291, "market_dynamics": -0.665396, "expectation": {"probability": 57.8201, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.599998, "high": 41.34, "low": 38.700001, "close": 41.060001, "volume": 72648175}, "trend_line": 36.763459, "activity_lines": {"activity_5": 39.913334, "activity_10": 39.93891, "activity_20": 39.698235, "activity_30": 38.612358}, "trend_signal": 1, "fair_value": 27.491089, "relative_strength": 14.714489, "rate_of_change": 0.8929309470978886, "market_dynamics": -0.599839, "expectation": {"probability": 58.1038, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.599998, "high": 42.060001, "low": 40.5, "close": 40.779999, "volume": 51586474}, "trend_line": 37.087031, "activity_lines": {"activity_5": 40.301333, "activity_10": 40.033455, "activity_20": 39.882737, "activity_30": 38.871489}, "trend_signal": 1, "fair_value": 27.631173, "relative_strength": 11.204066, "rate_of_change": 0.880145690317132, "market_dynamics": -0.631028, "expectation": {"probability": 59.0505, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.639999, "high": 41.880001, "low": 40.080002, "close": 40.700001, "volume": 39475801}, "trend_line": 37.45148, "activity_lines": {"activity_5": 40.532, "activity_10": 40.150182, "activity_20": 40.027265, "activity_30": 39.104584}, "trend_signal": 1, "fair_value": 27.77147, "relative_strength": 11.240672, "rate_of_change": 0.982685834301466, "market_dynamics": -0.588268, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.700001, "high": 44.240002, "low": 40.619999, "close": 43.02, "volume": 82808938}, "trend_line": 37.877022, "activity_lines": {"activity_5": 41.468, "activity_10": 40.705818, "activity_20": 40.367082, "activity_30": 39.463843}, "trend_signal": 1, "fair_value": 27.93123, "relative_strength": 14.57258, "rate_of_change": 1.136248821141381, "market_dynamics": -0.295313, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.5, "high": 43.34, "low": 39.939999, "close": 42.639999, "volume": 90097386}, "trend_line": 38.291521, "activity_lines": {"activity_5": 42.0, "activity_10": 41.129455, "activity_20": 40.63808, "activity_30": 39.771132}, "trend_signal": 1, "fair_value": 28.09073, "relative_strength": 16.648491, "rate_of_change": 1.0943283767134766, "market_dynamics": -0.223848, "expectation": {"probability": 59.8029, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.639999, "high": 44.68, "low": 42.639999, "close": 42.919998, "volume": 52659693}, "trend_line": 38.671508, "activity_lines": {"activity_5": 42.426666, "activity_10": 41.552727, "activity_20": 40.911143, "activity_30": 40.069744}, "trend_signal": 1, "fair_value": 28.252507, "relative_strength": 16.789053, "rate_of_change": 0.9923528501257493, "market_dynamics": -0.112565, "expectation": {"probability": 58.428, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.439999, "high": 44.060001, "low": 43.259998, "close": 43.439999, "volume": 4315396}, "trend_line": 38.977889, "activity_lines": {"activity_5": 42.902666, "activity_10": 42.030181, "activity_20": 41.200743, "activity_30": 40.377388}, "trend_signal": 1, "fair_value": 28.414718, "relative_strength": 17.995639, "rate_of_change": 0.7922654580731495, "market_dynamics": 0.107206, "expectation": {"probability": 59.1084, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.18, "high": 44.959999, "low": 42.82, "close": 44.959999, "volume": 45004639}, "trend_line": 39.388525, "activity_lines": {"activity_5": 43.707999, "activity_10": 42.699999, "activity_20": 41.604652, "activity_30": 40.763331}, "trend_signal": 1, "fair_value": 28.584739, "relative_strength": 20.266912, "rate_of_change": 1.0535101067171795, "market_dynamics": 0.293529, "expectation": {"probability": 59.1957, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.0, "high": 45.84, "low": 43.66, "close": 45.139999, "volume": 85073552}, "trend_line": 39.699282, "activity_lines": {"activity_5": 44.289332, "activity_10": 43.306545, "activity_20": 41.995159, "activity_30": 41.134394}, "trend_signal": 1, "fair_value": 28.757364, "relative_strength": 23.813545, "rate_of_change": 0.7889531278462326, "market_dynamics": 0.607338, "expectation": {"probability": 59.9175, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.84, "high": 49.619999, "low": 45.099998, "close": 48.439999, "volume": 130333021}, "trend_line": 40.114842, "activity_lines": {"activity_5": 45.829332, "activity_10": 44.398908, "activity_20": 42.671333, "activity_30": 41.698311}, "trend_signal": 1, "fair_value": 28.945585, "relative_strength": 33.107892, "rate_of_change": 1.0467695612228112, "market_dynamics": 1.101468, "expectation": {"probability": 59.9882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.200001, "high": 49.419998, "low": 46.619999, "close": 48.82, "volume": 84254460}, "trend_line": 40.590488, "activity_lines": {"activity_5": 47.109333, "activity_10": 45.400726, "activity_20": 43.34419, "activity_30": 42.259934}, "trend_signal": 1, "fair_value": 29.135274, "relative_strength": 33.828948, "rate_of_change": 1.185710765107831, "market_dynamics": 1.522768, "expectation": {"probability": 60.2056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.82, "high": 49.0, "low": 46.400002, "close": 47.799999, "volume": 119345548}, "trend_line": 41.05097, "activity_lines": {"activity_5": 47.655999, "activity_10": 46.075999, "activity_20": 43.880095, "activity_30": 42.725064}, "trend_signal": 1, "fair_value": 29.322292, "relative_strength": 31.512907, "rate_of_change": 1.1344579055073172, "market_dynamics": 1.653838, "expectation": {"probability": 61.8081, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.34, "high": 48.200001, "low": 45.099998, "close": 46.580002, "volume": 72291966}, "trend_line": 41.426616, "activity_lines": {"activity_5": 47.505334, "activity_10": 46.401818, "activity_20": 44.276, "activity_30": 43.081775}, "trend_signal": 1, "fair_value": 29.502939, "relative_strength": 26.375274, "rate_of_change": 0.9150721651644365, "market_dynamics": 1.514762, "expectation": {"probability": 61.7493, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.599998, "high": 46.900002, "low": 44.700001, "close": 45.0, "volume": 63902975}, "trend_line": 41.721014, "activity_lines": {"activity_5": 46.72, "activity_10": 46.333454, "activity_20": 44.497904, "activity_30": 43.312316}, "trend_signal": 1, "fair_value": 29.671525, "relative_strength": 17.795337, "rate_of_change": 0.7106494047208537, "market_dynamics": 1.128013, "expectation": {"probability": 60.8549, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.060001, "high": 46.5, "low": 44.32, "close": 45.98, "volume": 67298131}, "trend_line": 42.004557, "activity_lines": {"activity_5": 46.270667, "activity_10": 46.407273, "activity_20": 44.787238, "activity_30": 43.58709}, "trend_signal": 1, "fair_value": 29.842767, "relative_strength": 18.44642, "rate_of_change": 0.6796167514049436, "market_dynamics": 0.765555, "expectation": {"probability": 59.2952, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.98, "high": 48.18, "low": 44.619999, "close": 47.84, "volume": 63868569}, "trend_line": 42.399467, "activity_lines": {"activity_5": 46.605334, "activity_10": 46.758545, "activity_20": 45.224381, "activity_30": 43.96357}, "trend_signal": 1, "fair_value": 30.023757, "relative_strength": 23.186106, "rate_of_change": 0.9401598974130426, "market_dynamics": 0.494458, "expectation": {"probability": 59.2353, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.5, "high": 49.34, "low": 46.380001, "close": 48.32, "volume": 60665964}, "trend_line": 42.775301, "activity_lines": {"activity_5": 47.165333, "activity_10": 47.107636, "activity_20": 45.673238, "activity_30": 44.34554}, "trend_signal": 1, "fair_value": 30.204199, "relative_strength": 24.280856, "rate_of_change": 0.8864120862651352, "market_dynamics": 0.386443, "expectation": {"probability": 59.2353, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.919998, "high": 49.299999, "low": 44.939999, "close": 45.080002, "volume": 68593364}, "trend_line": 42.993118, "activity_lines": {"activity_5": 46.610667, "activity_10": 46.77891, "activity_20": 45.768286, "activity_30": 44.49423}, "trend_signal": 1, "fair_value": 30.360489, "relative_strength": 12.516795, "rate_of_change": 0.5092120801207306, "market_dynamics": 0.186764, "expectation": {"probability": 60.0245, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.98, "high": 45.52, "low": 43.900002, "close": 44.459999, "volume": 61173767}, "trend_line": 43.170781, "activity_lines": {"activity_5": 45.949334, "activity_10": 46.335273, "activity_20": 45.778571, "activity_30": 44.588867}, "trend_signal": 1, "fair_value": 30.512078, "relative_strength": 12.14288, "rate_of_change": 0.4132359044068296, "market_dynamics": -0.090162, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.459999, "high": 45.18, "low": 42.860001, "close": 43.599998, "volume": 57280598}, "trend_line": 43.286, "activity_lines": {"activity_5": 45.037333, "activity_10": 45.747636, "activity_20": 45.680285, "activity_30": 44.616559}, "trend_signal": 1, "fair_value": 30.661781, "relative_strength": 10.894105, "rate_of_change": 0.26689116418811903, "market_dynamics": -0.493724, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.84, "high": 45.119999, "low": 43.599998, "close": 45.080002, "volume": 63894601}, "trend_line": 43.44, "activity_lines": {"activity_5": 44.777334, "activity_10": 45.517091, "activity_20": 45.70419, "activity_30": 44.732301}, "trend_signal": 1, "fair_value": 30.827979, "relative_strength": 15.858033, "rate_of_change": 0.3557732292196007, "market_dynamics": -0.843344, "expectation": {"probability": 58.0131, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6c55482-4e80-49fd-9889-cf28161d65d5/", "share_image": "https://sharemaestro.com/terminal/f6c55482-4e80-49fd-9889-cf28161d65d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}