{"ticker": {"uuid": "f6c70c92-1202-49b2-9322-cdaa9013317e", "symbol": "2270", "name": "MEGMILK SNOW BRAND Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2270 rose 15.62%, moving from 3,170.00 to 3,665.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.74 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is undecided at 54.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,665.00"}, {"label": "12-Week Change", "value": "15.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.74"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3650.0, "high": 3805.0, "low": 3635.0, "close": 3665.0, "volume": 1093000}, "trend_line": 3339.134082, "activity_lines": {"activity_5": 3657.0, "activity_10": 3593.636364, "activity_20": 3462.434481, "activity_30": 3407.052311}, "trend_signal": 1, "fair_value": 2599.618146, "relative_strength": -9.73883, "rate_of_change": 0.6908771400481113, "market_dynamics": 1.164036, "expectation": {"probability": 54.4163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1731.716793, "high": 1785.237814, "low": 1729.902527, "close": 1780.702148, "volume": 445300}, "trend_line": 1656.815365, "activity_lines": {"activity_5": 1757.056169, "activity_10": 1755.599256, "activity_20": 1740.876535, "activity_30": 1705.472259}, "trend_signal": 1, "fair_value": 1756.492576, "relative_strength": -1.626378, "rate_of_change": 0.41497552316759245, "market_dynamics": -0.051942, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1794.309181, "high": 1807.916166, "low": 1773.44512, "close": 1783.423584, "volume": 516800}, "trend_line": 1663.577523, "activity_lines": {"activity_5": 1766.913713, "activity_10": 1760.530777, "activity_20": 1748.020231, "activity_30": 1713.640532}, "trend_signal": 1, "fair_value": 1755.143163, "relative_strength": -2.711197, "rate_of_change": 0.4081419174912106, "market_dynamics": -0.284916, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1808.823206, "high": 1809.730339, "low": 1772.537886, "close": 1799.751831, "volume": 525600}, "trend_line": 1672.522148, "activity_lines": {"activity_5": 1779.129744, "activity_10": 1768.266135, "activity_20": 1755.903421, "activity_30": 1722.425971}, "trend_signal": 1, "fair_value": 1753.817862, "relative_strength": -0.046707, "rate_of_change": 0.5376740714715756, "market_dynamics": -0.362838, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1797.030593, "high": 2094.57028, "low": 1788.866395, "close": 2028.349365, "volume": 2589800}, "trend_line": 1689.028182, "activity_lines": {"activity_5": 1865.609741, "activity_10": 1816.987416, "activity_20": 1784.572536, "activity_30": 1745.382565}, "trend_signal": 1, "fair_value": 1753.796816, "relative_strength": 11.368754, "rate_of_change": 0.9868947935749548, "market_dynamics": 0.002743, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2036.513622, "high": 2168.955161, "low": 2032.88509, "close": 2090.94165, "volume": 1464300}, "trend_line": 1707.76689, "activity_lines": {"activity_5": 1954.327368, "activity_10": 1871.563847, "activity_20": 1817.099739, "activity_30": 1771.312467}, "trend_signal": 1, "fair_value": 1754.150148, "relative_strength": 18.040081, "rate_of_change": 1.1094372610059913, "market_dynamics": 0.40778, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2116.341144, "high": 2202.519074, "low": 2104.548416, "close": 2174.397949, "volume": 934500}, "trend_line": 1728.526884, "activity_lines": {"activity_5": 2046.915446, "activity_10": 1935.343566, "activity_20": 1855.233894, "activity_30": 1801.417696}, "trend_signal": 1, "fair_value": 1755.167348, "relative_strength": 21.451545, "rate_of_change": 1.2156222328446715, "market_dynamics": 0.829597, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2179.840748, "high": 2208.869006, "low": 2128.134158, "close": 2174.397949, "volume": 759000}, "trend_line": 1749.696427, "activity_lines": {"activity_5": 2113.257137, "activity_10": 1991.668299, "activity_20": 1890.620731, "activity_30": 1830.183571}, "trend_signal": 1, "fair_value": 1756.641037, "relative_strength": 16.908338, "rate_of_change": 1.2247158662069138, "market_dynamics": 1.260053, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2172.583496, "high": 2180.747923, "low": 2100.920166, "close": 2100.920166, "volume": 743000}, "trend_line": 1768.562976, "activity_lines": {"activity_5": 2129.041276, "activity_10": 2026.683649, "activity_20": 1916.35308, "activity_30": 1852.843167}, "trend_signal": 1, "fair_value": 1757.59538, "relative_strength": 12.85841, "rate_of_change": 1.0782755630557077, "market_dynamics": 1.269469, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2104.548813, "high": 2133.576701, "low": 2072.798877, "close": 2087.312988, "volume": 718500}, "trend_line": 1786.712671, "activity_lines": {"activity_5": 2120.2118, "activity_10": 2053.221393, "activity_20": 1938.612387, "activity_30": 1873.407684}, "trend_signal": 1, "fair_value": 1757.903972, "relative_strength": 8.687252, "rate_of_change": 1.0262396785581056, "market_dynamics": 1.169028, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2080.963234, "high": 2131.762758, "low": 2071.891647, "close": 2105.455566, "volume": 607900}, "trend_line": 1803.65341, "activity_lines": {"activity_5": 2113.498942, "activity_10": 2076.905777, "activity_20": 1961.08767, "activity_30": 1893.971742}, "trend_signal": 1, "fair_value": 1757.501816, "relative_strength": 13.021507, "rate_of_change": 0.9481512766413853, "market_dynamics": 1.043328, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2110.89834, "high": 2158.069637, "low": 2075.520487, "close": 2080.056152, "volume": 683200}, "trend_line": 1819.776758, "activity_lines": {"activity_5": 2097.352018, "activity_10": 2089.176837, "activity_20": 1979.584558, "activity_30": 1911.804177}, "trend_signal": 1, "fair_value": 1757.328886, "relative_strength": 13.289661, "rate_of_change": 0.8939271763969376, "market_dynamics": 0.893807, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2068.263196, "high": 2122.691286, "low": 2027.442204, "close": 2095.477295, "volume": 715600}, "trend_line": 1835.887585, "activity_lines": {"activity_5": 2092.634928, "activity_10": 2098.808942, "activity_20": 1998.258541, "activity_30": 1929.591308}, "trend_signal": 1, "fair_value": 1757.297773, "relative_strength": 16.776299, "rate_of_change": 0.8853188683268133, "market_dynamics": 0.766441, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2098.198694, "high": 2116.341355, "low": 2037.420849, "close": 2042.863647, "volume": 388900}, "trend_line": 1850.888196, "activity_lines": {"activity_5": 2075.641333, "activity_10": 2093.201225, "activity_20": 2010.392534, "activity_30": 1942.944603}, "trend_signal": 1, "fair_value": 1757.708103, "relative_strength": 8.871502, "rate_of_change": 0.8170767710703901, "market_dynamics": 0.556413, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2047.39927, "high": 2064.634639, "low": 1980.271418, "close": 2049.213379, "volume": 478700}, "trend_line": 1866.305237, "activity_lines": {"activity_5": 2064.634749, "activity_10": 2084.32779, "activity_20": 2021.822399, "activity_30": 1955.739776}, "trend_signal": 1, "fair_value": 1758.647847, "relative_strength": 12.45208, "rate_of_change": 0.8329536615619502, "market_dynamics": 0.350019, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2051.934863, "high": 2177.119153, "low": 2001.135483, "close": 2122.691406, "volume": 1560500}, "trend_line": 1883.752433, "activity_lines": {"activity_5": 2080.660815, "activity_10": 2088.43465, "activity_20": 2038.703725, "activity_30": 1972.280819}, "trend_signal": 1, "fair_value": 1760.106938, "relative_strength": 16.866903, "rate_of_change": 0.9348522232111207, "market_dynamics": 0.31162, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2104.548564, "high": 2227.918419, "low": 2082.777371, "close": 2158.976318, "volume": 759200}, "trend_line": 1902.4696, "activity_lines": {"activity_5": 2107.632796, "activity_10": 2098.561499, "activity_20": 2057.325844, "activity_30": 1990.037199}, "trend_signal": 1, "fair_value": 1761.363619, "relative_strength": 14.705515, "rate_of_change": 0.993610767110807, "market_dynamics": 0.207623, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2178.026307, "high": 2184.376238, "low": 1997.506969, "close": 2016.556763, "volume": 1145500}, "trend_line": 1915.80446, "activity_lines": {"activity_5": 2081.870247, "activity_10": 2083.074276, "activity_20": 2060.505136, "activity_30": 1997.397661}, "trend_signal": 1, "fair_value": 1761.175683, "relative_strength": 4.825523, "rate_of_change": 0.7009236836162934, "market_dynamics": 0.025629, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2042.863722, "high": 2077.334584, "low": 1968.478796, "close": 2022.906494, "volume": 1021000}, "trend_line": 1928.443843, "activity_lines": {"activity_5": 2063.485644, "activity_10": 2071.61139, "activity_20": 2062.958701, "activity_30": 2004.30747}, "trend_signal": 1, "fair_value": 1761.028451, "relative_strength": 1.816929, "rate_of_change": 0.6597428528796698, "market_dynamics": -0.149679, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2022.906654, "high": 2029.256585, "low": 1966.664481, "close": 1999.321167, "volume": 416500}, "trend_line": 1936.093998, "activity_lines": {"activity_5": 2038.569743, "activity_10": 2057.278693, "activity_20": 2061.965174, "activity_30": 2008.8802}, "trend_signal": 1, "fair_value": 1761.261702, "relative_strength": 0.423834, "rate_of_change": 0.3967009476459015, "market_dynamics": -0.567419, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2010.207015, "high": 2010.207015, "low": 1922.21493, "close": 1957.59314, "volume": 659400}, "trend_line": 1942.081079, "activity_lines": {"activity_5": 2003.070646, "activity_10": 2036.958933, "activity_20": 2055.805318, "activity_30": 2010.267241}, "trend_signal": 1, "fair_value": 1761.855805, "relative_strength": -1.216427, "rate_of_change": 0.30923503746123326, "market_dynamics": -0.880083, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1957.592977, "high": 2000.228361, "low": 1937.636164, "close": 1963.035889, "volume": 780100}, "trend_line": 1947.221497, "activity_lines": {"activity_5": 1980.39235, "activity_10": 2020.317172, "activity_20": 2049.088217, "activity_30": 2011.619165}, "trend_signal": 1, "fair_value": 1762.022941, "relative_strength": 2.306407, "rate_of_change": 0.26468606566347963, "market_dynamics": -0.955437, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1963.942883, "high": 1990.249922, "low": 1900.443648, "close": 1906.793579, "volume": 628600}, "trend_line": 1951.63621, "activity_lines": {"activity_5": 1952.029313, "activity_10": 1995.577177, "activity_20": 2036.146449, "activity_30": 2009.010912}, "trend_signal": 1, "fair_value": 1762.452519, "relative_strength": -2.679416, "rate_of_change": 0.22671858372565473, "market_dynamics": -1.083712, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1861.436974, "high": 1895.907963, "low": 1855.087119, "close": 1886.83667, "volume": 548000}, "trend_line": 1955.597359, "activity_lines": {"activity_5": 1924.331519, "activity_10": 1970.639267, "activity_20": 2020.716548, "activity_30": 2004.830296}, "trend_signal": 0, "fair_value": 1762.496387, "relative_strength": -4.17634, "rate_of_change": 0.20296554141102993, "market_dynamics": -1.124144, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1889.558105, "high": 1922.214987, "low": 1878.672509, "close": 1917.679321, "volume": 439800}, "trend_line": 1962.038009, "activity_lines": {"activity_5": 1915.985929, "activity_10": 1954.145965, "activity_20": 2007.809352, "activity_30": 2002.383971}, "trend_signal": 0, "fair_value": 1762.936671, "relative_strength": -3.366659, "rate_of_change": 0.329344380138325, "market_dynamics": -1.176394, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1921.307746, "high": 1966.664389, "low": 1904.979351, "close": 1948.521729, "volume": 211300}, "trend_line": 1968.236751, "activity_lines": {"activity_5": 1923.363932, "activity_10": 1945.651902, "activity_20": 1998.366529, "activity_30": 2001.511953}, "trend_signal": 0, "fair_value": 1763.472623, "relative_strength": -1.538728, "rate_of_change": 0.31593383877201997, "market_dynamics": -1.219822, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1950.336121, "high": 2045.584793, "low": 1949.428988, "close": 1988.435547, "volume": 463700}, "trend_line": 1975.705477, "activity_lines": {"activity_5": 1944.651302, "activity_10": 1947.581619, "activity_20": 1993.403212, "activity_30": 2002.815102}, "trend_signal": 0, "fair_value": 1764.489993, "relative_strength": -5.648358, "rate_of_change": 0.37946278547057066, "market_dynamics": -1.118731, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1991.157014, "high": 2047.399224, "low": 1976.642931, "close": 2025.628052, "volume": 595400}, "trend_line": 1985.32109, "activity_lines": {"activity_5": 1976.642863, "activity_10": 1959.37435, "activity_20": 1992.867573, "activity_30": 2006.035913}, "trend_signal": 0, "fair_value": 1765.493364, "relative_strength": -4.877071, "rate_of_change": 0.4866926326792756, "market_dynamics": -0.887854, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2026.535123, "high": 2042.863575, "low": 2004.763928, "close": 2011.114014, "volume": 614500}, "trend_line": 1993.334102, "activity_lines": {"activity_5": 1995.874113, "activity_10": 1968.363233, "activity_20": 1991.658073, "activity_30": 2007.699972}, "trend_signal": 0, "fair_value": 1766.264066, "relative_strength": -4.985426, "rate_of_change": 0.40361289870748907, "market_dynamics": -0.664783, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2029.256603, "high": 2116.341239, "low": 2028.34947, "close": 2099.105713, "volume": 810600}, "trend_line": 2005.00588, "activity_lines": {"activity_5": 2036.150773, "activity_10": 1993.565015, "activity_20": 1999.256383, "activity_30": 2014.523947}, "trend_signal": 0, "fair_value": 1767.23363, "relative_strength": -2.011207, "rate_of_change": 0.5855404765457579, "market_dynamics": -0.292329, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2106.362818, "high": 2131.762587, "low": 1999.321167, "close": 1999.321167, "volume": 1722000}, "trend_line": 2013.926021, "activity_lines": {"activity_5": 2031.070825, "activity_10": 1998.809888, "activity_20": 1997.295247, "activity_30": 2014.157192}, "trend_signal": 0, "fair_value": 1767.993183, "relative_strength": -8.50141, "rate_of_change": 0.4448935082424825, "market_dynamics": -0.056856, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2013.835319, "high": 2043.770643, "low": 1960.314315, "close": 1980.27124, "volume": 920900}, "trend_line": 2020.578324, "activity_lines": {"activity_5": 2016.254272, "activity_10": 1999.832446, "activity_20": 1994.025235, "activity_30": 2011.985915}, "trend_signal": 0, "fair_value": 1768.807846, "relative_strength": -12.98617, "rate_of_change": 0.3303151620582827, "market_dynamics": 0.047051, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1984.806978, "high": 2062.820373, "low": 1982.992865, "close": 1996.599731, "volume": 761500}, "trend_line": 2027.684196, "activity_lines": {"activity_5": 2007.424837, "activity_10": 2003.510451, "activity_20": 1992.785483, "activity_30": 2010.438909}, "trend_signal": 0, "fair_value": 1770.13533, "relative_strength": -13.440404, "rate_of_change": 0.3516751573347999, "market_dynamics": 0.160527, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2000.228263, "high": 2050.120553, "low": 1978.457306, "close": 2013.835327, "volume": 1150200}, "trend_line": 2034.820312, "activity_lines": {"activity_5": 2006.275822, "activity_10": 2008.689362, "activity_20": 1993.658062, "activity_30": 2009.545434}, "trend_signal": 0, "fair_value": 1770.971812, "relative_strength": -14.282501, "rate_of_change": 0.3519342910536809, "market_dynamics": 0.186734, "expectation": {"probability": 48.2901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2012.021123, "high": 2034.699358, "low": 1977.549975, "close": 2020.185303, "volume": 1012500}, "trend_line": 2034.548177, "activity_lines": {"activity_5": 2007.062044, "activity_10": 2012.713747, "activity_20": 1995.273631, "activity_30": 2008.60124}, "trend_signal": 0, "fair_value": 1771.703997, "relative_strength": -13.350855, "rate_of_change": -0.013373908172396998, "market_dynamics": 0.26535, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2013.835327, "high": 2429.30234, "low": 1957.59315, "close": 2387.574219, "volume": 4175300}, "trend_line": 2044.435929, "activity_lines": {"activity_5": 2135.572599, "activity_10": 2081.672372, "activity_20": 2032.016849, "activity_30": 2031.377114}, "trend_signal": 0, "fair_value": 1774.506607, "relative_strength": 4.886224, "rate_of_change": 0.4859925221618427, "market_dynamics": 0.597299, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2377.59576, "high": 2472.844727, "low": 2340.403155, "close": 2472.844727, "volume": 1751100}, "trend_line": 2054.384155, "activity_lines": {"activity_5": 2266.62312, "activity_10": 2158.151953, "activity_20": 2075.619721, "activity_30": 2059.016391}, "trend_signal": 1, "fair_value": 1777.598041, "relative_strength": 2.752979, "rate_of_change": 0.4866000376380689, "market_dynamics": 0.928562, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2471.937333, "high": 2550.150498, "low": 2442.001945, "close": 2541.743408, "volume": 1542800}, "trend_line": 2066.629004, "activity_lines": {"activity_5": 2387.801636, "activity_10": 2238.351128, "activity_20": 2124.289761, "activity_30": 2090.458923}, "trend_signal": 1, "fair_value": 1781.447684, "relative_strength": 6.766839, "rate_of_change": 0.5960350195555175, "market_dynamics": 1.162256, "expectation": {"probability": 51.3773, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2540.809335, "high": 2550.150546, "low": 2427.780675, "close": 2470.750244, "volume": 979600}, "trend_line": 2078.956673, "activity_lines": {"activity_5": 2448.972852, "activity_10": 2296.258538, "activity_20": 2163.697658, "activity_30": 2116.531261}, "trend_signal": 1, "fair_value": 1785.017041, "relative_strength": 7.264956, "rate_of_change": 0.5965109836424343, "market_dynamics": 1.356905, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2474.48652, "high": 2535.204385, "low": 2453.935977, "close": 2467.013672, "volume": 832900}, "trend_line": 2091.613363, "activity_lines": {"activity_5": 2478.437549, "activity_10": 2345.12955, "activity_20": 2200.617102, "activity_30": 2141.567197}, "trend_signal": 1, "fair_value": 1788.436808, "relative_strength": 5.467302, "rate_of_change": 0.6088000853685803, "market_dynamics": 1.287461, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2467.013565, "high": 2484.761864, "low": 2357.721399, "close": 2382.008545, "volume": 688900}, "trend_line": 2100.831795, "activity_lines": {"activity_5": 2449.778646, "activity_10": 2371.855848, "activity_20": 2227.213713, "activity_30": 2160.30237}, "trend_signal": 1, "fair_value": 1791.459158, "relative_strength": 8.341702, "rate_of_change": 0.4407330801701385, "market_dynamics": 1.111255, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2408.163958, "high": 2455.804033, "low": 2321.290667, "close": 2353.050781, "volume": 879000}, "trend_line": 2109.931616, "activity_lines": {"activity_5": 2411.8382, "activity_10": 2386.359146, "activity_20": 2249.031415, "activity_30": 2176.574562}, "trend_signal": 1, "fair_value": 1794.585395, "relative_strength": 4.556588, "rate_of_change": 0.43315324061914207, "market_dynamics": 0.893185, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2363.32628, "high": 2412.834579, "low": 2348.380343, "close": 2385.745117, "volume": 459900}, "trend_line": 2119.60721, "activity_lines": {"activity_5": 2392.782129, "activity_10": 2400.029059, "activity_20": 2272.10565, "activity_30": 2194.368982}, "trend_signal": 1, "fair_value": 1797.396809, "relative_strength": 5.12566, "rate_of_change": 0.4585738194844071, "market_dynamics": 0.687752, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2367.996653, "high": 2437.121561, "low": 2347.445991, "close": 2425.912109, "volume": 625700}, "trend_line": 2132.375492, "activity_lines": {"activity_5": 2397.514941, "activity_10": 2413.926691, "activity_20": 2296.724591, "activity_30": 2214.130588}, "trend_signal": 1, "fair_value": 1800.367379, "relative_strength": 6.848987, "rate_of_change": 0.602389062452755, "market_dynamics": 0.516595, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2411.900518, "high": 2485.695854, "low": 2280.189485, "close": 2315.686035, "volume": 2552200}, "trend_line": 2141.257914, "activity_lines": {"activity_5": 2368.494938, "activity_10": 2400.290913, "activity_20": 2308.278785, "activity_30": 2225.957075}, "trend_signal": 1, "fair_value": 1803.046523, "relative_strength": 0.457488, "rate_of_change": 0.41655055750376624, "market_dynamics": 0.471328, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2324.093096, "high": 2430.582977, "low": 2318.488369, "close": 2393.218018, "volume": 1060400}, "trend_line": 2150.275468, "activity_lines": {"activity_5": 2375.407438, "activity_10": 2395.379119, "activity_20": 2325.321708, "activity_30": 2242.212565}, "trend_signal": 1, "fair_value": 1806.730679, "relative_strength": 4.040871, "rate_of_change": 0.42113348144757956, "market_dynamics": 0.392854, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2403.493371, "high": 2427.780518, "low": 2313.817738, "close": 2373.601563, "volume": 795700}, "trend_line": 2157.429643, "activity_lines": {"activity_5": 2375.033822, "activity_10": 2386.798082, "activity_20": 2338.378795, "activity_30": 2256.620701}, "trend_signal": 1, "fair_value": 1810.354639, "relative_strength": 3.379492, "rate_of_change": 0.3327096972675002, "market_dynamics": 0.269335, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2385.745175, "high": 2395.086386, "low": 2325.027208, "close": 2356.787354, "volume": 630800}, "trend_line": 2168.770663, "activity_lines": {"activity_5": 2367.685417, "activity_10": 2376.964338, "activity_20": 2348.000405, "activity_30": 2269.482488}, "trend_signal": 1, "fair_value": 1813.390115, "relative_strength": 1.920116, "rate_of_change": 0.5256727623446233, "market_dynamics": 0.087578, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2356.787268, "high": 2391.349674, "low": 2300.740157, "close": 2325.961426, "volume": 762200}, "trend_line": 2178.872494, "activity_lines": {"activity_5": 2351.99222, "activity_10": 2364.888716, "activity_20": 2353.109263, "activity_30": 2279.623828}, "trend_signal": 1, "fair_value": 1816.604903, "relative_strength": 0.004675, "rate_of_change": 0.4657860405593472, "market_dynamics": -0.16645, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2309.147227, "high": 2388.547332, "low": 2289.530685, "close": 2371.733154, "volume": 962800}, "trend_line": 2191.286226, "activity_lines": {"activity_5": 2358.219645, "activity_10": 2363.767751, "activity_20": 2361.07806, "activity_30": 2292.066451}, "trend_signal": 1, "fair_value": 1819.943761, "relative_strength": 2.271238, "rate_of_change": 0.569731915666653, "market_dynamics": -0.368335, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2363.326052, "high": 2473.552468, "low": 2326.895334, "close": 2429.648926, "volume": 1079900}, "trend_line": 2207.021419, "activity_lines": {"activity_5": 2380.015853, "activity_10": 2374.9093, "activity_20": 2373.264419, "activity_30": 2307.44469}, "trend_signal": 1, "fair_value": 1823.998011, "relative_strength": 1.895431, "rate_of_change": 0.7180802221681094, "market_dynamics": -0.452849, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2460.474912, "high": 2550.150329, "low": 2451.133389, "close": 2454.869873, "volume": 974100}, "trend_line": 2223.415885, "activity_lines": {"activity_5": 2407.790316, "activity_10": 2389.770286, "activity_20": 2385.803593, "activity_30": 2323.434913}, "trend_signal": 1, "fair_value": 1828.59631, "relative_strength": -0.582468, "rate_of_change": 0.7428322108186906, "market_dynamics": -0.471225, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2455.804174, "high": 2542.67741, "low": 2454.870053, "close": 2515.587891, "volume": 968300}, "trend_line": 2243.709029, "activity_lines": {"activity_5": 2450.386231, "activity_10": 2413.819656, "activity_20": 2401.865442, "activity_30": 2342.284719}, "trend_signal": 1, "fair_value": 1833.250613, "relative_strength": 0.943416, "rate_of_change": 0.9127012241346927, "market_dynamics": -0.341162, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2536.138661, "high": 2624.880039, "low": 2507.180908, "close": 2605.263428, "volume": 656000}, "trend_line": 2267.656588, "activity_lines": {"activity_5": 2512.287289, "activity_10": 2451.812891, "activity_20": 2423.996446, "activity_30": 2365.61081}, "trend_signal": 1, "fair_value": 1838.50161, "relative_strength": 7.144997, "rate_of_change": 1.0673201689914724, "market_dynamics": -0.122397, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2642.628476, "high": 2666.915633, "low": 2564.162035, "close": 2589.383301, "volume": 1016100}, "trend_line": 2290.04672, "activity_lines": {"activity_5": 2550.274837, "activity_10": 2483.657897, "activity_20": 2441.798733, "activity_30": 2386.367372}, "trend_signal": 1, "fair_value": 1843.863848, "relative_strength": 12.755842, "rate_of_change": 0.9873687276320516, "market_dynamics": 0.143586, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2634.221181, "high": 2678.124951, "low": 2496.90544, "close": 2498.773682, "volume": 780600}, "trend_line": 2308.388452, "activity_lines": {"activity_5": 2543.54917, "activity_10": 2494.052113, "activity_20": 2448.261066, "activity_30": 2399.833627}, "trend_signal": 1, "fair_value": 1848.361205, "relative_strength": 13.645884, "rate_of_change": 0.8009326552080266, "market_dynamics": 0.269157, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2460.474851, "high": 2558.557333, "low": 2372.66726, "close": 2407.229736, "volume": 1704700}, "trend_line": 2322.348259, "activity_lines": {"activity_5": 2501.700537, "activity_10": 2485.882782, "activity_20": 2445.475406, "activity_30": 2406.210484}, "trend_signal": 1, "fair_value": 1851.567079, "relative_strength": 12.027306, "rate_of_change": 0.6047425418328044, "market_dynamics": 0.239571, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2362.391994, "high": 2452.067724, "low": 2322.224791, "close": 2438.055908, "volume": 1289500}, "trend_line": 2336.095854, "activity_lines": {"activity_5": 2473.303304, "activity_10": 2482.706787, "activity_20": 2445.938024, "activity_30": 2413.675494}, "trend_signal": 1, "fair_value": 1854.506244, "relative_strength": 4.48639, "rate_of_change": 0.5919695698835441, "market_dynamics": 0.09061, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2432.451006, "high": 2506.246629, "low": 2384.810836, "close": 2487.564209, "volume": 882200}, "trend_line": 2351.977527, "activity_lines": {"activity_5": 2466.577637, "activity_10": 2487.054692, "activity_20": 2451.609469, "activity_30": 2423.447646}, "trend_signal": 1, "fair_value": 1857.970345, "relative_strength": 5.900159, "rate_of_change": 0.6798382426305981, "market_dynamics": -0.094335, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2484.762001, "high": 2522.126715, "low": 2439.92419, "close": 2469.815918, "volume": 837200}, "trend_line": 2364.334534, "activity_lines": {"activity_5": 2461.782487, "activity_10": 2485.237402, "activity_20": 2455.510534, "activity_30": 2431.050123}, "trend_signal": 1, "fair_value": 1861.151337, "relative_strength": 4.457599, "rate_of_change": 0.5253879706819182, "market_dynamics": -0.235311, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2480.091086, "high": 2568.832859, "low": 2451.133333, "close": 2531.468018, "volume": 701100}, "trend_line": 2382.072762, "activity_lines": {"activity_5": 2485.509196, "activity_10": 2492.846263, "activity_20": 2465.269884, "activity_30": 2441.832928}, "trend_signal": 1, "fair_value": 1864.634673, "relative_strength": 13.520093, "rate_of_change": 0.7502418860325164, "market_dynamics": -0.267694, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2506.246592, "high": 2552.01868, "low": 2420.307578, "close": 2421.241699, "volume": 852700}, "trend_line": 2396.771777, "activity_lines": {"activity_5": 2470.314176, "activity_10": 2478.562718, "activity_20": 2463.819777, "activity_30": 2444.359957}, "trend_signal": 1, "fair_value": 1867.269405, "relative_strength": 7.87893, "rate_of_change": 0.6170682623337996, "market_dynamics": -0.386074, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2448.331241, "high": 2516.522039, "low": 2434.319425, "close": 2485.696045, "volume": 666800}, "trend_line": 2413.074988, "activity_lines": {"activity_5": 2475.669808, "activity_10": 2476.609566, "activity_20": 2468.18346, "activity_30": 2450.097006}, "trend_signal": 1, "fair_value": 1870.366468, "relative_strength": 7.366822, "rate_of_change": 0.6802154112648298, "market_dynamics": -0.526045, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2507.180781, "high": 2558.557252, "low": 2472.618448, "close": 2538.006592, "volume": 671500}, "trend_line": 2430.547363, "activity_lines": {"activity_5": 2495.286279, "activity_10": 2484.710911, "activity_20": 2477.053144, "activity_30": 2458.15711}, "trend_signal": 1, "fair_value": 1874.394268, "relative_strength": 3.881885, "rate_of_change": 0.724070950421715, "market_dynamics": -0.530787, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2491.300726, "high": 2554.820955, "low": 2484.761879, "close": 2539.875, "volume": 654400}, "trend_line": 2447.870353, "activity_lines": {"activity_5": 2512.162728, "activity_10": 2494.374818, "activity_20": 2485.566988, "activity_30": 2465.210505}, "trend_signal": 1, "fair_value": 1878.450432, "relative_strength": 7.233748, "rate_of_change": 0.7127197051868215, "market_dynamics": -0.616138, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2556.689335, "high": 2586.581121, "low": 2519.324493, "close": 2523.061035, "volume": 593800}, "trend_line": 2452.38658, "activity_lines": {"activity_5": 2518.763916, "activity_10": 2501.881792, "activity_20": 2491.411935, "activity_30": 2470.061517}, "trend_signal": 1, "fair_value": 1882.327802, "relative_strength": 3.898524, "rate_of_change": 0.18449616804522295, "market_dynamics": -0.631923, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2538.94084, "high": 2578.174071, "low": 2509.049072, "close": 2509.049072, "volume": 364800}, "trend_line": 2453.593392, "activity_lines": {"activity_5": 2521.254915, "activity_10": 2506.399547, "activity_20": 2495.30411, "activity_30": 2473.717162}, "trend_signal": 1, "fair_value": 1886.273765, "relative_strength": 5.014781, "rate_of_change": 0.049209696784442314, "market_dynamics": -0.754577, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2524.929065, "high": 2528.665549, "low": 2410.032064, "close": 2429.648926, "volume": 539800}, "trend_line": 2449.856909, "activity_lines": {"activity_5": 2491.425374, "activity_10": 2494.629652, "activity_20": 2490.989378, "activity_30": 2472.172358}, "trend_signal": 1, "fair_value": 1889.803613, "relative_strength": 4.700469, "rate_of_change": -0.15228615353232638, "market_dynamics": -0.975295, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2436.187568, "high": 2473.552449, "low": 2411.90044, "close": 2416.571045, "volume": 899200}, "trend_line": 2448.050936, "activity_lines": {"activity_5": 2460.973014, "activity_10": 2480.634814, "activity_20": 2485.082173, "activity_30": 2470.024882}, "trend_signal": 1, "fair_value": 1892.916419, "relative_strength": 3.887303, "rate_of_change": -0.07371748910580943, "market_dynamics": -1.121371, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2423.1099, "high": 2479.157295, "low": 2373.601487, "close": 2396.020508, "volume": 596600}, "trend_line": 2445.684497, "activity_lines": {"activity_5": 2431.766178, "activity_10": 2464.1943, "activity_20": 2476.7863, "activity_30": 2466.668081}, "trend_signal": 0, "fair_value": 1896.902589, "relative_strength": -0.729317, "rate_of_change": -0.09666624845096361, "market_dynamics": -1.243336, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2393.218252, "high": 2647.29902, "low": 2282.0576, "close": 2595.922363, "volume": 2223000}, "trend_line": 2452.814958, "activity_lines": {"activity_5": 2478.783594, "activity_10": 2485.441313, "activity_20": 2487.413045, "activity_30": 2476.360846}, "trend_signal": 1, "fair_value": 1902.306745, "relative_strength": 9.699662, "rate_of_change": 0.2915527742334027, "market_dynamics": -0.80931, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2565.096325, "high": 2590.317646, "low": 2488.498373, "close": 2533.336182, "volume": 844100}, "trend_line": 2458.824471, "activity_lines": {"activity_5": 2500.081527, "activity_10": 2494.137123, "activity_20": 2491.287423, "activity_30": 2481.555764}, "trend_signal": 1, "fair_value": 1907.539132, "relative_strength": 7.831562, "rate_of_change": 0.2450047436476849, "market_dynamics": -0.533878, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2559.49156, "high": 2577.239736, "low": 2503.444376, "close": 2561.359619, "volume": 609900}, "trend_line": 2464.678288, "activity_lines": {"activity_5": 2529.101465, "activity_10": 2505.890021, "activity_20": 2497.457051, "activity_30": 2488.170935}, "trend_signal": 1, "fair_value": 1912.896532, "relative_strength": 8.951136, "rate_of_change": 0.23807380596059485, "market_dynamics": -0.306132, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2562.293974, "high": 2606.197693, "low": 2527.731515, "close": 2546.414063, "volume": 529400}, "trend_line": 2468.69502, "activity_lines": {"activity_5": 2544.358838, "activity_10": 2513.549845, "activity_20": 2501.985332, "activity_30": 2493.444211}, "trend_signal": 1, "fair_value": 1917.797603, "relative_strength": 5.723631, "rate_of_change": 0.1629718580131399, "market_dynamics": -0.032814, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2554.820996, "high": 2615.538974, "low": 2531.46795, "close": 2611.80249, "volume": 578700}, "trend_line": 2478.565568, "activity_lines": {"activity_5": 2572.756152, "activity_10": 2532.94561, "activity_20": 2513.021317, "activity_30": 2502.676951}, "trend_signal": 1, "fair_value": 1922.986729, "relative_strength": 7.117726, "rate_of_change": 0.39982857015687057, "market_dynamics": -0.098465, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2624.879979, "high": 2629.550584, "low": 2522.126799, "close": 2533.336182, "volume": 510800}, "trend_line": 2483.236174, "activity_lines": {"activity_5": 2560.612565, "activity_10": 2536.767001, "activity_20": 2516.477562, "activity_30": 2506.210539}, "trend_signal": 1, "fair_value": 1928.126254, "relative_strength": 5.680812, "rate_of_change": 0.18843988072379025, "market_dynamics": -0.039759, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2531.468125, "high": 2596.856474, "low": 2509.049104, "close": 2590.317627, "volume": 487800}, "trend_line": 2490.460042, "activity_lines": {"activity_5": 2571.635205, "activity_10": 2550.761834, "activity_20": 2525.196029, "activity_30": 2513.119019}, "trend_signal": 1, "fair_value": 1933.860469, "relative_strength": 3.596174, "rate_of_change": 0.29090539496949347, "market_dynamics": 0.087862, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2614.604714, "high": 2614.604714, "low": 2566.030421, "close": 2580.042236, "volume": 101500}, "trend_line": 2497.901872, "activity_lines": {"activity_5": 2575.433952, "activity_10": 2561.410804, "activity_20": 2532.064039, "activity_30": 2518.898516}, "trend_signal": 1, "fair_value": 1939.255692, "relative_strength": 3.982471, "rate_of_change": 0.29881346717064705, "market_dynamics": 0.142474, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2584.712736, "high": 2589.383341, "low": 2450.199473, "close": 2455.804199, "volume": 820700}, "trend_line": 2502.229964, "activity_lines": {"activity_5": 2536.574512, "activity_10": 2546.736617, "activity_20": 2526.42373, "activity_30": 2516.182537}, "trend_signal": 1, "fair_value": 1943.843591, "relative_strength": 0.543113, "rate_of_change": 0.17326909629699805, "market_dynamics": -0.087903, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2460.474801, "high": 2471.684254, "low": 2363.326182, "close": 2415.636963, "volume": 698800}, "trend_line": 2503.693425, "activity_lines": {"activity_5": 2490.36665, "activity_10": 2524.045965, "activity_20": 2517.109209, "activity_30": 2510.595892}, "trend_signal": 0, "fair_value": 1948.337884, "relative_strength": 0.5975, "rate_of_change": 0.05848627108838445, "market_dynamics": -0.327099, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2419.373594, "high": 2448.331167, "low": 2373.601399, "close": 2405.361572, "volume": 649900}, "trend_line": 2502.883846, "activity_lines": {"activity_5": 2453.811361, "activity_10": 2499.130398, "activity_20": 2507.074073, "activity_30": 2504.251901}, "trend_signal": 0, "fair_value": 1952.542346, "relative_strength": -3.662469, "rate_of_change": -0.032335388666835586, "market_dynamics": -0.658127, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2428.714592, "high": 2533.336143, "low": 2428.714592, "close": 2486.630127, "volume": 613900}, "trend_line": 2503.942521, "activity_lines": {"activity_5": 2452.87723, "activity_10": 2492.455673, "activity_20": 2505.379307, "activity_30": 2503.203274}, "trend_signal": 0, "fair_value": 1957.344236, "relative_strength": 0.349526, "rate_of_change": 0.042298207393511075, "market_dynamics": -0.7895, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2480.091305, "high": 2485.696031, "low": 2364.260315, "close": 2370.799072, "volume": 735300}, "trend_line": 2499.116227, "activity_lines": {"activity_5": 2420.245247, "activity_10": 2465.569957, "activity_20": 2492.341639, "activity_30": 2494.613374}, "trend_signal": 0, "fair_value": 1961.829694, "relative_strength": -2.594942, "rate_of_change": -0.1927477951080316, "market_dynamics": -0.907425, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2378.27203, "high": 2461.408827, "low": 2335.302493, "close": 2374.535645, "volume": 1370200}, "trend_line": 2491.425301, "activity_lines": {"activity_5": 2402.808333, "activity_10": 2442.828356, "activity_20": 2480.206963, "activity_30": 2486.575917}, "trend_signal": 0, "fair_value": 1966.093292, "relative_strength": -3.616292, "rate_of_change": -0.30774583098250446, "market_dynamics": -0.859488, "expectation": {"probability": 50.0582, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2372.667333, "high": 2440.858109, "low": 2346.511945, "close": 2382.008545, "volume": 754100}, "trend_line": 2484.512809, "activity_lines": {"activity_5": 2393.28029, "activity_10": 2424.570526, "activity_20": 2469.562424, "activity_30": 2479.516772}, "trend_signal": 0, "fair_value": 1970.568668, "relative_strength": -2.692351, "rate_of_change": -0.2774513045695518, "market_dynamics": -0.874543, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2375.469688, "high": 2408.163818, "low": 2340.907422, "close": 2408.163818, "volume": 738500}, "trend_line": 2481.49248, "activity_lines": {"activity_5": 2394.712565, "activity_10": 2415.246271, "activity_20": 2462.16061, "activity_30": 2474.59103}, "trend_signal": 0, "fair_value": 1974.987744, "relative_strength": 2.222182, "rate_of_change": -0.12156624788002642, "market_dynamics": -0.989092, "expectation": {"probability": 52.1539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2428.714678, "high": 2499.707782, "low": 2413.768741, "close": 2487.564209, "volume": 653400}, "trend_line": 2484.170296, "activity_lines": {"activity_5": 2422.424821, "activity_10": 2422.634313, "activity_20": 2462.867866, "activity_30": 2474.982755}, "trend_signal": 0, "fair_value": 1979.932184, "relative_strength": 5.829891, "rate_of_change": 0.10791150977011599, "market_dynamics": -0.876468, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2502.510252, "high": 2511.851463, "low": 2418.439474, "close": 2467.94751, "volume": 807100}, "trend_line": 2485.166683, "activity_lines": {"activity_5": 2443.535905, "activity_10": 2428.323926, "activity_20": 2461.809175, "activity_30": 2473.936123}, "trend_signal": 0, "fair_value": 1984.455901, "relative_strength": 4.370062, "rate_of_change": 0.040109448277540344, "market_dynamics": -0.789791, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2467.947843, "high": 2539.875107, "low": 2467.947843, "close": 2526.797363, "volume": 453200}, "trend_line": 2486.474455, "activity_lines": {"activity_5": 2477.787044, "activity_10": 2446.751598, "activity_20": 2466.172857, "activity_30": 2476.621974}, "trend_signal": 0, "fair_value": 1989.307697, "relative_strength": 4.881007, "rate_of_change": 0.05262311010951669, "market_dynamics": -0.603806, "expectation": {"probability": 51.3125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2527.731482, "high": 2553.812056, "low": 2487.564279, "close": 2539.263184, "volume": 718200}, "trend_line": 2488.789364, "activity_lines": {"activity_5": 2506.042676, "activity_10": 2466.154998, "activity_20": 2471.198873, "activity_30": 2480.027698}, "trend_signal": 0, "fair_value": 1994.328108, "relative_strength": 6.804324, "rate_of_change": 0.09310005157483794, "market_dynamics": -0.259565, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2512.105298, "high": 2531.503735, "low": 2420.932226, "close": 2453.909668, "volume": 963600}, "trend_line": 2486.204085, "activity_lines": {"activity_5": 2495.363493, "activity_10": 2467.791828, "activity_20": 2467.413875, "activity_30": 2477.777395}, "trend_signal": 0, "fair_value": 1998.908268, "relative_strength": 13.103584, "rate_of_change": -0.10387697076321782, "market_dynamics": -0.1349, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2356.917232, "high": 2486.887125, "low": 2322.969864, "close": 2449.060059, "volume": 959300}, "trend_line": 2487.131364, "activity_lines": {"activity_5": 2480.01805, "activity_10": 2467.664218, "activity_20": 2463.843261, "activity_30": 2475.381006}, "trend_signal": 0, "fair_value": 2003.687993, "relative_strength": 13.179583, "rate_of_change": 0.03729697837738042, "market_dynamics": -0.032134, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2473.308335, "high": 2555.751861, "low": 2456.819613, "close": 2553.812012, "volume": 508200}, "trend_line": 2489.401896, "activity_lines": {"activity_5": 2502.156869, "activity_10": 2487.26551, "activity_20": 2470.650337, "activity_30": 2479.682984}, "trend_signal": 0, "fair_value": 2009.223589, "relative_strength": 13.815586, "rate_of_change": 0.09129119727509508, "market_dynamics": 0.197514, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2568.360963, "high": 2615.887127, "low": 2505.315782, "close": 2517.924805, "volume": 802900}, "trend_line": 2488.732503, "activity_lines": {"activity_5": 2506.608985, "activity_10": 2497.014347, "activity_20": 2474.075526, "activity_30": 2481.523171}, "trend_signal": 0, "fair_value": 2014.461631, "relative_strength": 8.875394, "rate_of_change": -0.026889711985648487, "market_dynamics": 0.294153, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2509.195514, "high": 2567.391081, "low": 2477.187901, "close": 2506.285645, "volume": 446200}, "trend_line": 2487.612858, "activity_lines": {"activity_5": 2507.772884, "activity_10": 2502.039897, "activity_20": 2476.527886, "activity_30": 2482.655632}, "trend_signal": 0, "fair_value": 2019.585684, "relative_strength": 4.885943, "rate_of_change": -0.044988563401272, "market_dynamics": 0.398069, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2491.736939, "high": 2536.353252, "low": 2476.218067, "close": 2510.165283, "volume": 406500}, "trend_line": 2487.183, "activity_lines": {"activity_5": 2512.4285, "activity_10": 2505.511253, "activity_20": 2479.852196, "activity_30": 2484.110627}, "trend_signal": 0, "fair_value": 2025.370304, "relative_strength": 3.05808, "rate_of_change": -0.017279939626359955, "market_dynamics": 0.438258, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2515.985016, "high": 2812.781944, "low": 2419.962396, "close": 2694.451172, "volume": 3134100}, "trend_line": 2493.36307, "activity_lines": {"activity_5": 2574.76237, "activity_10": 2540.634562, "activity_20": 2500.837881, "activity_30": 2497.482767}, "trend_signal": 1, "fair_value": 2032.786296, "relative_strength": 9.512162, "rate_of_change": 0.24847669029580402, "market_dynamics": 0.656889, "expectation": {"probability": 48.4495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2725.488692, "high": 2765.255609, "low": 2621.706818, "close": 2663.413574, "volume": 1276800}, "trend_line": 2501.155225, "activity_lines": {"activity_5": 2610.390967, "activity_10": 2566.35309, "activity_20": 2518.371731, "activity_30": 2508.453768}, "trend_signal": 1, "fair_value": 2040.166472, "relative_strength": 9.663447, "rate_of_change": 0.3125158583503081, "market_dynamics": 0.80309, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2665.353367, "high": 2754.586438, "low": 2665.353367, "close": 2734.218018, "volume": 1132400}, "trend_line": 2511.743457, "activity_lines": {"activity_5": 2662.314274, "activity_10": 2601.391224, "activity_20": 2542.251854, "activity_30": 2523.490077}, "trend_signal": 1, "fair_value": 2047.893636, "relative_strength": 9.858264, "rate_of_change": 0.4233336617482452, "market_dynamics": 1.063847, "expectation": {"probability": 48.3655, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2710.939846, "high": 2734.218041, "low": 2615.887269, "close": 2624.616455, "volume": 693200}, "trend_line": 2519.363322, "activity_lines": {"activity_5": 2663.28418, "activity_10": 2612.730518, "activity_20": 2554.367954, "activity_30": 2530.772206}, "trend_signal": 1, "fair_value": 2055.092621, "relative_strength": 5.811559, "rate_of_change": 0.3033695570606245, "market_dynamics": 1.223574, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2644.015045, "high": 2666.323208, "low": 2594.548938, "close": 2644.984863, "volume": 959200}, "trend_line": 2520.998739, "activity_lines": {"activity_5": 2663.154834, "activity_10": 2626.22128, "activity_20": 2567.428761, "activity_30": 2538.876821}, "trend_signal": 1, "fair_value": 2062.281532, "relative_strength": 6.06174, "rate_of_change": 0.06491390049695901, "market_dynamics": 1.07474, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2667.293337, "high": 2703.180401, "low": 2627.526309, "close": 2636.255615, "volume": 1086500}, "trend_line": 2524.429386, "activity_lines": {"activity_5": 2651.127767, "activity_10": 2634.650812, "activity_20": 2578.517148, "activity_30": 2546.312749}, "trend_signal": 1, "fair_value": 2069.037566, "relative_strength": 3.927256, "rate_of_change": 0.13608285267768555, "market_dynamics": 0.938192, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2628.496277, "high": 2651.774455, "low": 2577.090139, "close": 2620.736816, "volume": 861500}, "trend_line": 2526.408626, "activity_lines": {"activity_5": 2637.80747, "activity_10": 2636.855189, "activity_20": 2587.415052, "activity_30": 2552.526131}, "trend_signal": 1, "fair_value": 2075.654743, "relative_strength": -1.293155, "rate_of_change": 0.0784034606385349, "market_dynamics": 0.705432, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2625.586504, "high": 2725.488753, "low": 2623.646655, "close": 2689.601563, "volume": 909600}, "trend_line": 2531.181543, "activity_lines": {"activity_5": 2650.287207, "activity_10": 2650.363614, "activity_20": 2601.681323, "activity_30": 2563.054708}, "trend_signal": 1, "fair_value": 2082.313938, "relative_strength": 1.941453, "rate_of_change": 0.18892102215297907, "market_dynamics": 0.70274, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2686.691833, "high": 2705.120405, "low": 2628.496217, "close": 2645.954834, "volume": 749800}, "trend_line": 2532.319954, "activity_lines": {"activity_5": 2651.192464, "activity_10": 2652.814875, "activity_20": 2610.290449, "activity_30": 2570.459436}, "trend_signal": 1, "fair_value": 2088.738352, "relative_strength": 0.729033, "rate_of_change": 0.04497547807853565, "market_dynamics": 0.622346, "expectation": {"probability": 49.1147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2676.022432, "high": 2739.067542, "low": 2659.533754, "close": 2668.263184, "volume": 977400}, "trend_line": 2536.817521, "activity_lines": {"activity_5": 2658.111279, "activity_10": 2656.782759, "activity_20": 2619.767293, "activity_30": 2579.229967}, "trend_signal": 1, "fair_value": 2095.3564, "relative_strength": 0.884081, "rate_of_change": 0.17760658533277465, "market_dynamics": 0.576188, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2668.263075, "high": 2770.105345, "low": 2655.654026, "close": 2746.827148, "volume": 908100}, "trend_line": 2542.034505, "activity_lines": {"activity_5": 2689.666195, "activity_10": 2672.160494, "activity_20": 2635.487851, "activity_30": 2592.778976}, "trend_signal": 1, "fair_value": 2102.551196, "relative_strength": -0.174937, "rate_of_change": 0.20565073982710555, "market_dynamics": 0.691337, "expectation": {"probability": 52.1909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2746.827119, "high": 2835.090178, "low": 2702.21059, "close": 2821.51123, "volume": 933900}, "trend_line": 2550.083472, "activity_lines": {"activity_5": 2738.744368, "activity_10": 2700.164861, "activity_20": 2657.086593, "activity_30": 2610.809732}, "trend_signal": 1, "fair_value": 2110.29787, "relative_strength": 4.202464, "rate_of_change": 0.3166348444196166, "market_dynamics": 0.786184, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2783.684267, "high": 2895.225517, "low": 2682.811987, "close": 2723.548828, "volume": 1491500}, "trend_line": 2559.008293, "activity_lines": {"activity_5": 2741.783447, "activity_10": 2707.483381, "activity_20": 2667.671946, "activity_30": 2622.001045}, "trend_signal": 1, "fair_value": 2117.787872, "relative_strength": -1.768207, "rate_of_change": 0.3499815240557767, "market_dynamics": 0.867443, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2737.127788, "high": 2754.586434, "low": 2642.075243, "close": 2658.563965, "volume": 1464500}, "trend_line": 2567.105859, "activity_lines": {"activity_5": 2720.897754, "activity_10": 2703.180455, "activity_20": 2671.131352, "activity_30": 2628.423992}, "trend_signal": 1, "fair_value": 2124.788172, "relative_strength": -7.481412, "rate_of_change": 0.3164337537377381, "market_dynamics": 0.735099, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2657.593902, "high": 2904.924742, "low": 2649.834504, "close": 2893.285645, "volume": 1724900}, "trend_line": 2583.369995, "activity_lines": {"activity_5": 2777.412012, "activity_10": 2740.936972, "activity_20": 2696.377105, "activity_30": 2649.467849}, "trend_signal": 1, "fair_value": 2133.48437, "relative_strength": 2.356612, "rate_of_change": 0.6335592255761446, "market_dynamics": 0.813721, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2880.676569, "high": 2891.345742, "low": 2752.646484, "close": 2752.646484, "volume": 1153300}, "trend_line": 2592.237207, "activity_lines": {"activity_5": 2772.045052, "activity_10": 2748.608172, "activity_20": 2706.136386, "activity_30": 2660.388913}, "trend_signal": 1, "fair_value": 2141.622198, "relative_strength": -2.827966, "rate_of_change": 0.34324204497080213, "market_dynamics": 0.614833, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2765.255725, "high": 2967.969843, "low": 2752.646702, "close": 2929.172852, "volume": 1137100}, "trend_line": 2610.849666, "activity_lines": {"activity_5": 2825.132259, "activity_10": 2786.258878, "activity_20": 2731.262052, "activity_30": 2682.126696}, "trend_signal": 1, "fair_value": 2150.919733, "relative_strength": 2.725702, "rate_of_change": 0.7180075553942137, "market_dynamics": 0.645756, "expectation": {"probability": 48.1494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2929.172823, "high": 2958.270716, "low": 2874.857196, "close": 2892.315674, "volume": 815200}, "trend_line": 2628.109001, "activity_lines": {"activity_5": 2858.756299, "activity_10": 2811.600351, "activity_20": 2751.090079, "activity_30": 2700.285794}, "trend_signal": 1, "fair_value": 2160.116021, "relative_strength": -2.485786, "rate_of_change": 0.6610619992702306, "market_dynamics": 0.84265, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2905.89484, "high": 3001.91734, "low": 2887.466268, "close": 2958.270752, "volume": 866600}, "trend_line": 2647.317741, "activity_lines": {"activity_5": 2903.114242, "activity_10": 2845.247945, "activity_20": 2775.416727, "activity_30": 2721.586552}, "trend_signal": 1, "fair_value": 2169.768851, "relative_strength": -0.870646, "rate_of_change": 0.7308958643911297, "market_dynamics": 0.789611, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2943.721694, "high": 2958.270566, "low": 2895.225648, "close": 2938.87207, "volume": 733100}, "trend_line": 2665.008016, "activity_lines": {"activity_5": 2921.025505, "activity_10": 2869.690035, "activity_20": 2795.743572, "activity_30": 2740.396509}, "trend_signal": 1, "fair_value": 2178.971044, "relative_strength": -2.222526, "rate_of_change": 0.6682339156356065, "market_dynamics": 0.923586, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2938.872107, "high": 2938.872107, "low": 2760.405991, "close": 2765.255615, "volume": 785000}, "trend_line": 2674.264396, "activity_lines": {"activity_5": 2878.025521, "activity_10": 2857.645335, "activity_20": 2797.494056, "activity_30": 2746.864096}, "trend_signal": 1, "fair_value": 2187.313464, "relative_strength": -8.691004, "rate_of_change": 0.3473302873547457, "market_dynamics": 0.645739, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2810.842037, "high": 2854.488826, "low": 2740.037572, "close": 2780.774414, "volume": 680600}, "trend_line": 2684.69196, "activity_lines": {"activity_5": 2839.357861, "activity_10": 2848.087171, "activity_20": 2800.385356, "activity_30": 2753.73571}, "trend_signal": 1, "fair_value": 2195.687857, "relative_strength": -12.45751, "rate_of_change": 0.3899227023175787, "market_dynamics": 0.294281, "expectation": {"probability": 51.78, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2743.917377, "high": 2849.639083, "low": 2735.188053, "close": 2842.849609, "volume": 621700}, "trend_line": 2695.227035, "activity_lines": {"activity_5": 2831.275163, "activity_10": 2850.556077, "activity_20": 2808.629719, "activity_30": 2763.939429}, "trend_signal": 1, "fair_value": 2204.690819, "relative_strength": -9.428559, "rate_of_change": 0.39241280403729367, "market_dynamics": -0.038092, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2863.218111, "high": 2890.376006, "low": 2819.571414, "close": 2858.368408, "volume": 702400}, "trend_line": 2705.863875, "activity_lines": {"activity_5": 2831.663135, "activity_10": 2853.677477, "activity_20": 2817.834769, "activity_30": 2774.464679}, "trend_signal": 1, "fair_value": 2213.92265, "relative_strength": -11.950012, "rate_of_change": 0.39465469371859874, "market_dynamics": -0.352419, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2861.278291, "high": 2881.646712, "low": 2707.060245, "close": 2739.067627, "volume": 796700}, "trend_line": 2715.369141, "activity_lines": {"activity_5": 2798.944336, "activity_10": 2831.475018, "activity_20": 2814.564736, "activity_30": 2776.606856}, "trend_signal": 1, "fair_value": 2222.451615, "relative_strength": -20.372919, "rate_of_change": 0.35128396841471266, "market_dynamics": -0.580891, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2711.909702, "high": 2780.774414, "low": 2706.090153, "close": 2780.774414, "volume": 502500}, "trend_line": 2726.426286, "activity_lines": {"activity_5": 2793.448096, "activity_10": 2819.659575, "activity_20": 2814.818764, "activity_30": 2780.826551}, "trend_signal": 1, "fair_value": 2230.539099, "relative_strength": -15.595371, "rate_of_change": 0.4072059608045669, "market_dynamics": -0.72538, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2800.173003, "high": 2958.270648, "low": 2764.285725, "close": 2863.218018, "volume": 1317800}, "trend_line": 2736.739819, "activity_lines": {"activity_5": 2814.39847, "activity_10": 2822.322461, "activity_20": 2822.236379, "activity_30": 2789.651824}, "trend_signal": 1, "fair_value": 2238.952545, "relative_strength": -13.001743, "rate_of_change": 0.3782802804154012, "market_dynamics": -0.64288, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2841.879602, "high": 2958.270551, "low": 2828.300655, "close": 2943.72168, "volume": 1137000}, "trend_line": 2750.933049, "activity_lines": {"activity_5": 2856.687158, "activity_10": 2840.821555, "activity_20": 2836.166338, "activity_30": 2803.005493}, "trend_signal": 1, "fair_value": 2247.516373, "relative_strength": -7.181497, "rate_of_change": 0.5186181712073198, "market_dynamics": -0.441102, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2938.872129, "high": 3001.91734, "low": 2908.804499, "close": 2967.969971, "volume": 520500}, "trend_line": 2766.322526, "activity_lines": {"activity_5": 2900.333806, "activity_10": 2862.794775, "activity_20": 2851.195561, "activity_30": 2817.007875}, "trend_signal": 1, "fair_value": 2256.753198, "relative_strength": -9.235152, "rate_of_change": 0.5594275369803707, "market_dynamics": -0.240302, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2963.120391, "high": 2987.368512, "low": 2876.797031, "close": 2905.894775, "volume": 591600}, "trend_line": 2779.513509, "activity_lines": {"activity_5": 2915.98195, "activity_10": 2873.305247, "activity_20": 2858.779456, "activity_30": 2826.012536}, "trend_signal": 1, "fair_value": 2265.575228, "relative_strength": -11.353501, "rate_of_change": 0.47684183156595383, "market_dynamics": -0.004975, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2914.624091, "high": 3035.864769, "low": 2914.624091, "close": 2977.669189, "volume": 666100}, "trend_line": 2788.95411, "activity_lines": {"activity_5": 2944.433089, "activity_10": 2897.465199, "activity_20": 2872.06743, "activity_30": 2838.796774}, "trend_signal": 1, "fair_value": 2274.778592, "relative_strength": -9.576351, "rate_of_change": 0.3396494015744769, "market_dynamics": -0.015564, "expectation": {"probability": 54.1248, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3001.917164, "high": 3191.052534, "low": 2982.518669, "close": 3161.954834, "volume": 1040500}, "trend_line": 2805.572152, "activity_lines": {"activity_5": 3021.186458, "activity_10": 2951.269567, "activity_20": 2901.807171, "activity_30": 2862.861336}, "trend_signal": 1, "fair_value": 2284.9495, "relative_strength": -1.355291, "rate_of_change": 0.5958521131780135, "market_dynamics": 0.193585, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3171.653997, "high": 3181.353244, "low": 3098.909639, "close": 3157.105225, "volume": 477000}, "trend_line": 2819.668392, "activity_lines": {"activity_5": 3076.407503, "activity_10": 2997.261634, "activity_20": 2929.463883, "activity_30": 2885.54089}, "trend_signal": 1, "fair_value": 2295.055566, "relative_strength": -3.859384, "rate_of_change": 0.5024372654237784, "market_dynamics": 0.466006, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3128.007554, "high": 3157.105298, "low": 3108.609057, "close": 3137.706787, "volume": 200400}, "trend_line": 2836.771403, "activity_lines": {"activity_5": 3110.936833, "activity_10": 3034.012975, "activity_20": 2953.208572, "activity_30": 2906.059496}, "trend_signal": 1, "fair_value": 2305.352321, "relative_strength": -3.603097, "rate_of_change": 0.6065610781936287, "market_dynamics": 0.720326, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3108.608999, "high": 3254.0977, "low": 3103.759375, "close": 3239.548828, "volume": 644000}, "trend_line": 2856.590202, "activity_lines": {"activity_5": 3168.097721, "activity_10": 3084.202171, "activity_20": 2984.370869, "activity_30": 2932.045136}, "trend_signal": 1, "fair_value": 2316.290657, "relative_strength": -3.53257, "rate_of_change": 0.6986392692425091, "market_dynamics": 1.056691, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3244.398438, "high": 3258.947309, "low": 3186.202964, "close": 3244.398438, "volume": 845000}, "trend_line": 2876.861629, "activity_lines": {"activity_5": 3204.631543, "activity_10": 3126.173455, "activity_20": 3014.346162, "activity_30": 2957.065022}, "trend_signal": 1, "fair_value": 2327.288209, "relative_strength": -6.889991, "rate_of_change": 0.709637209628717, "market_dynamics": 1.094196, "expectation": {"probability": 53.4131, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3273.49612, "high": 3448.082756, "low": 3273.49612, "close": 3346.240479, "volume": 1297000}, "trend_line": 2901.045085, "activity_lines": {"activity_5": 3257.330762, "activity_10": 3178.231947, "activity_20": 3051.679021, "activity_30": 2987.347529}, "trend_signal": 1, "fair_value": 2338.792326, "relative_strength": -3.862573, "rate_of_change": 0.8406193664728463, "market_dynamics": 1.284137, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3317.142793, "high": 3351.090161, "low": 3210.45107, "close": 3254.097656, "volume": 675000}, "trend_line": 2919.861621, "activity_lines": {"activity_5": 3267.029997, "activity_10": 3204.754972, "activity_20": 3078.250337, "activity_30": 3010.125114}, "trend_signal": 1, "fair_value": 2349.784544, "relative_strength": -5.540185, "rate_of_change": 0.6486123258577283, "market_dynamics": 1.323801, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3312.293287, "high": 3385.03747, "low": 3278.345918, "close": 3365.63916, "volume": 922400}, "trend_line": 2943.851099, "activity_lines": {"activity_5": 3307.443571, "activity_10": 3245.91507, "activity_20": 3113.721882, "activity_30": 3038.884955}, "trend_signal": 1, "fair_value": 2361.5199, "relative_strength": -4.004609, "rate_of_change": 0.821596401263153, "market_dynamics": 1.353227, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3385.037642, "high": 3491.729419, "low": 3234.699337, "close": 3355.939941, "volume": 1447000}, "trend_line": 2966.773657, "activity_lines": {"activity_5": 3329.428581, "activity_10": 3278.081325, "activity_20": 3146.329842, "activity_30": 3065.471332}, "trend_signal": 1, "fair_value": 2373.14245, "relative_strength": -8.75361, "rate_of_change": 0.778658880124297, "market_dynamics": 1.384557, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3360.789419, "high": 3452.932275, "low": 3331.691675, "close": 3370.48877, "volume": 869800}, "trend_line": 2987.562378, "activity_lines": {"activity_5": 3348.503792, "activity_10": 3304.710183, "activity_20": 3178.337368, "activity_30": 3091.517468}, "trend_signal": 1, "fair_value": 2384.509471, "relative_strength": -8.112646, "rate_of_change": 0.7007181336853799, "market_dynamics": 1.31642, "expectation": {"probability": 53.7389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3394.736758, "high": 3443.232986, "low": 3312.293198, "close": 3394.736816, "volume": 854700}, "trend_line": 3006.669897, "activity_lines": {"activity_5": 3367.255664, "activity_10": 3328.605602, "activity_20": 3209.772168, "activity_30": 3117.786787}, "trend_signal": 1, "fair_value": 2396.037555, "relative_strength": -10.445244, "rate_of_change": 0.6395688719574624, "market_dynamics": 1.378231, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3346.240693, "high": 3414.135432, "low": 3181.353413, "close": 3215.300781, "volume": 1473600}, "trend_line": 3023.061629, "activity_lines": {"activity_5": 3322.962435, "activity_10": 3315.643888, "activity_20": 3221.194192, "activity_30": 3131.246844}, "trend_signal": 1, "fair_value": 2406.314147, "relative_strength": -9.995244, "rate_of_change": 0.5451789708060389, "market_dynamics": 1.117084, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3108.608899, "high": 3258.947458, "low": 3094.060027, "close": 3142.556396, "volume": 937600}, "trend_line": 3039.19471, "activity_lines": {"activity_5": 3257.007536, "activity_10": 3288.39782, "activity_20": 3223.914602, "activity_30": 3138.956184}, "trend_signal": 1, "fair_value": 2416.248192, "relative_strength": -8.863256, "rate_of_change": 0.5336669568769946, "market_dynamics": 0.628841, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3147.40605, "high": 3205.601592, "low": 3103.759433, "close": 3118.30835, "volume": 731800}, "trend_line": 3046.695467, "activity_lines": {"activity_5": 3197.842139, "activity_10": 3256.654843, "activity_20": 3222.972398, "activity_30": 3144.06029}, "trend_signal": 1, "fair_value": 2426.066181, "relative_strength": -8.571862, "rate_of_change": 0.2468008046776244, "market_dynamics": 0.076945, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3113.458554, "high": 3258.947368, "low": 3050.413443, "close": 3225.0, "volume": 1154000}, "trend_line": 3062.440584, "activity_lines": {"activity_5": 3190.082731, "activity_10": 3246.514719, "activity_20": 3230.385396, "activity_30": 3155.563808}, "trend_signal": 1, "fair_value": 2436.487492, "relative_strength": -5.216949, "rate_of_change": 0.5167932657051456, "market_dynamics": -0.347495, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3155.0, "high": 3325.0, "low": 3130.0, "close": 3295.0, "volume": 878600}, "trend_line": 3074.634823, "activity_lines": {"activity_5": 3215.355908, "activity_10": 3249.454568, "activity_20": 3242.3497, "activity_30": 3170.567641}, "trend_signal": 1, "fair_value": 2447.36915, "relative_strength": -2.39205, "rate_of_change": 0.39818695793511355, "market_dynamics": -0.552147, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3300.0, "high": 3375.0, "low": 3275.0, "close": 3290.0, "volume": 868700}, "trend_line": 3087.890967, "activity_lines": {"activity_5": 3245.61154, "activity_10": 3252.41697, "activity_20": 3251.781709, "activity_30": 3184.462169}, "trend_signal": 1, "fair_value": 2458.096644, "relative_strength": -8.629016, "rate_of_change": 0.43114531523667554, "market_dynamics": -0.577385, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3280.0, "high": 3325.0, "low": 3240.0, "close": 3310.0, "volume": 744800}, "trend_line": 3099.615275, "activity_lines": {"activity_5": 3277.55389, "activity_10": 3258.362966, "activity_20": 3261.469536, "activity_30": 3198.791784}, "trend_signal": 1, "fair_value": 2468.777894, "relative_strength": -10.050112, "rate_of_change": 0.3796865927358468, "market_dynamics": -0.508962, "expectation": {"probability": 54.5602, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3315.0, "high": 3315.0, "low": 3130.0, "close": 3170.0, "volume": 716400}, "trend_line": 3107.319539, "activity_lines": {"activity_5": 3251.666667, "activity_10": 3239.866038, "activity_20": 3256.195315, "activity_30": 3203.332734}, "trend_signal": 1, "fair_value": 2477.753429, "relative_strength": -15.192, "rate_of_change": 0.24855549210054678, "market_dynamics": -0.648738, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3140.0, "high": 3205.0, "low": 3120.0, "close": 3180.0, "volume": 1065000}, "trend_line": 3121.144352, "activity_lines": {"activity_5": 3225.666667, "activity_10": 3226.568018, "activity_20": 3250.615831, "activity_30": 3208.021796}, "trend_signal": 1, "fair_value": 2486.740732, "relative_strength": -14.249145, "rate_of_change": 0.4449112113023572, "market_dynamics": -0.711955, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3150.0, "high": 3185.0, "low": 3125.0, "close": 3175.0, "volume": 345000}, "trend_line": 3134.285205, "activity_lines": {"activity_5": 3201.0, "activity_10": 3215.824339, "activity_20": 3243.596676, "activity_30": 3211.496354}, "trend_signal": 1, "fair_value": 2495.498275, "relative_strength": -18.342402, "rate_of_change": 0.4210267619176217, "market_dynamics": -0.852455, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3155.0, "high": 3485.0, "low": 3095.0, "close": 3420.0, "volume": 1763500}, "trend_line": 3153.523551, "activity_lines": {"activity_5": 3266.0, "activity_10": 3253.621329, "activity_20": 3259.848735, "activity_30": 3229.929566}, "trend_signal": 1, "fair_value": 2506.047299, "relative_strength": -9.734043, "rate_of_change": 0.6138032993714141, "market_dynamics": -0.62237, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3405.0, "high": 3525.0, "low": 3370.0, "close": 3375.0, "volume": 1113900}, "trend_line": 3170.744605, "activity_lines": {"activity_5": 3307.333333, "activity_10": 3279.514697, "activity_20": 3270.5632, "activity_30": 3244.218369}, "trend_signal": 1, "fair_value": 2516.348567, "relative_strength": -13.13788, "rate_of_change": 0.5460892782785385, "market_dynamics": -0.370973, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3390.0, "high": 3510.0, "low": 3275.0, "close": 3495.0, "volume": 1370400}, "trend_line": 3195.94235, "activity_lines": {"activity_5": 3384.333333, "activity_10": 3323.0, "activity_20": 3291.576268, "activity_30": 3265.138072}, "trend_signal": 1, "fair_value": 2527.698184, "relative_strength": -13.581202, "rate_of_change": 0.7946948789336485, "market_dynamics": -0.024968, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3460.0, "high": 3495.0, "low": 3450.0, "close": 3480.0, "volume": 141200}, "trend_line": 3219.24987, "activity_lines": {"activity_5": 3434.666667, "activity_10": 3356.909091, "activity_20": 3309.944331, "activity_30": 3283.464372}, "trend_signal": 1, "fair_value": 2538.707418, "relative_strength": -13.816578, "rate_of_change": 0.7292847444510473, "market_dynamics": 0.282818, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3490.0, "high": 3825.0, "low": 3475.0, "close": 3615.0, "volume": 1781400}, "trend_line": 3244.309269, "activity_lines": {"activity_5": 3510.0, "activity_10": 3410.727273, "activity_20": 3340.047625, "activity_30": 3308.996639}, "trend_signal": 1, "fair_value": 2550.570406, "relative_strength": -9.266875, "rate_of_change": 0.7784235462281701, "market_dynamics": 0.558936, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3635.0, "high": 3740.0, "low": 3515.0, "close": 3650.0, "volume": 1598700}, "trend_line": 3267.85188, "activity_lines": {"activity_5": 3567.666667, "activity_10": 3465.090909, "activity_20": 3372.204445, "activity_30": 3335.170234}, "trend_signal": 1, "fair_value": 2562.832203, "relative_strength": -14.639235, "rate_of_change": 0.7256586548315381, "market_dynamics": 0.926681, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3655.0, "high": 3745.0, "low": 3630.0, "close": 3685.0, "volume": 1323800}, "trend_line": 3291.752881, "activity_lines": {"activity_5": 3621.666667, "activity_10": 3519.272727, "activity_20": 3405.809348, "activity_30": 3362.083016}, "trend_signal": 1, "fair_value": 2575.103206, "relative_strength": -11.127592, "rate_of_change": 0.7313979298229307, "market_dynamics": 1.094407, "expectation": {"probability": 53.6911, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3655.0, "high": 3725.0, "low": 3580.0, "close": 3640.0, "volume": 1095300}, "trend_line": 3316.223055, "activity_lines": {"activity_5": 3640.0, "activity_10": 3558.454545, "activity_20": 3433.607772, "activity_30": 3384.550572}, "trend_signal": 1, "fair_value": 2587.225306, "relative_strength": -12.261414, "rate_of_change": 0.743378220802719, "market_dynamics": 1.292448, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3650.0, "high": 3805.0, "low": 3635.0, "close": 3665.0, "volume": 1093000}, "trend_line": 3339.134082, "activity_lines": {"activity_5": 3657.0, "activity_10": 3593.636364, "activity_20": 3462.434481, "activity_30": 3407.052311}, "trend_signal": 1, "fair_value": 2599.618146, "relative_strength": -9.73883, "rate_of_change": 0.6908771400481113, "market_dynamics": 1.164036, "expectation": {"probability": 54.4163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6c70c92-1202-49b2-9322-cdaa9013317e/", "share_image": "https://sharemaestro.com/terminal/f6c70c92-1202-49b2-9322-cdaa9013317e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}