{"ticker": {"uuid": "f6c70c92-1202-49b2-9322-cdaa9013317e", "symbol": "2270", "name": "MEGMILK SNOW BRAND Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2270 rose 11.22%, moving from 3,142.56 to 3,495.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.58 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 53.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,495.00"}, {"label": "12-Week Change", "value": "11.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.58"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3390.0, "high": 3510.0, "low": 3275.0, "close": 3495.0, "volume": 1370400}, "trend_line": 3195.94235, "activity_lines": {"activity_5": 3384.333333, "activity_10": 3323.0, "activity_20": 3291.576268, "activity_30": 3265.138072}, "trend_signal": 1, "fair_value": 2527.698185, "relative_strength": -13.581202, "rate_of_change": 0.7946948789336485, "market_dynamics": -0.033963, "expectation": {"probability": 53.9568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1759.838143, "high": 1768.002246, "low": 1713.574356, "close": 1762.559448, "volume": 748300}, "trend_line": 1616.774618, "activity_lines": {"activity_5": 1758.14471, "activity_10": 1750.799685, "activity_20": 1695.249434, "activity_30": 1658.065532}, "trend_signal": 1, "fair_value": 1769.418315, "relative_strength": -3.850253, "rate_of_change": 0.5044210713445031, "market_dynamics": 1.043054, "expectation": {"probability": 42.6139, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1768.909465, "high": 1775.259405, "low": 1745.323865, "close": 1764.373657, "volume": 652500}, "trend_line": 1623.896391, "activity_lines": {"activity_5": 1757.056144, "activity_10": 1758.073235, "activity_20": 1706.156871, "activity_30": 1667.588051}, "trend_signal": 1, "fair_value": 1767.103629, "relative_strength": -7.667876, "rate_of_change": 0.44049262777330883, "market_dynamics": 0.81902, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1770.723642, "high": 1772.537908, "low": 1714.48136, "close": 1737.15979, "volume": 563200}, "trend_line": 1628.209566, "activity_lines": {"activity_5": 1749.859586, "activity_10": 1757.364038, "activity_20": 1713.459295, "activity_30": 1674.895367}, "trend_signal": 1, "fair_value": 1764.893757, "relative_strength": -6.314069, "rate_of_change": 0.2656065389334313, "market_dynamics": 0.593164, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1741.695534, "high": 1788.866203, "low": 1719.924339, "close": 1770.723633, "volume": 923600}, "trend_line": 1636.332841, "activity_lines": {"activity_5": 1756.330469, "activity_10": 1760.563743, "activity_20": 1723.016141, "activity_30": 1684.089823}, "trend_signal": 1, "fair_value": 1762.990335, "relative_strength": -5.422653, "rate_of_change": 0.49890844333731926, "market_dynamics": 0.575919, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1777.980781, "high": 1797.937708, "low": 1744.416849, "close": 1748.952515, "volume": 482100}, "trend_line": 1643.642655, "activity_lines": {"activity_5": 1755.362883, "activity_10": 1757.495998, "activity_20": 1729.37669, "activity_30": 1691.355608}, "trend_signal": 1, "fair_value": 1761.124579, "relative_strength": -4.006256, "rate_of_change": 0.44671926253909294, "market_dynamics": 0.352018, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1748.95251, "high": 1770.723703, "low": 1716.295577, "close": 1731.716919, "volume": 586300}, "trend_line": 1649.968404, "activity_lines": {"activity_5": 1747.017253, "activity_10": 1751.673855, "activity_20": 1733.114181, "activity_30": 1697.037819}, "trend_signal": 1, "fair_value": 1758.595184, "relative_strength": -4.703294, "rate_of_change": 0.38486157442779795, "market_dynamics": 0.097588, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1731.716793, "high": 1785.237814, "low": 1729.902527, "close": 1780.702148, "volume": 445300}, "trend_line": 1656.815365, "activity_lines": {"activity_5": 1757.056201, "activity_10": 1755.599276, "activity_20": 1740.876533, "activity_30": 1705.472254}, "trend_signal": 1, "fair_value": 1756.492576, "relative_strength": -1.626378, "rate_of_change": 0.4149752797326879, "market_dynamics": -0.05194, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1794.309181, "high": 1807.91613, "low": 1773.44512, "close": 1783.423584, "volume": 516800}, "trend_line": 1663.577519, "activity_lines": {"activity_5": 1766.913729, "activity_10": 1760.530795, "activity_20": 1748.020231, "activity_30": 1713.640526}, "trend_signal": 1, "fair_value": 1755.143162, "relative_strength": -2.711197, "rate_of_change": 0.408141676064189, "market_dynamics": -0.284915, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1808.823206, "high": 1809.730339, "low": 1772.537821, "close": 1799.751831, "volume": 525600}, "trend_line": 1672.52214, "activity_lines": {"activity_5": 1779.129753, "activity_10": 1768.266151, "activity_20": 1755.903422, "activity_30": 1722.425966}, "trend_signal": 1, "fair_value": 1753.817859, "relative_strength": -0.046707, "rate_of_change": 0.5376738323187269, "market_dynamics": -0.362838, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1797.030472, "high": 2094.570154, "low": 1788.866275, "close": 2028.349365, "volume": 2589800}, "trend_line": 1689.02817, "activity_lines": {"activity_5": 1865.609741, "activity_10": 1816.987429, "activity_20": 1784.572538, "activity_30": 1745.382561}, "trend_signal": 1, "fair_value": 1753.796813, "relative_strength": 11.368754, "rate_of_change": 0.9868945591357021, "market_dynamics": 0.000624, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2036.513622, "high": 2168.954915, "low": 2032.88509, "close": 2090.94165, "volume": 1464300}, "trend_line": 1707.766878, "activity_lines": {"activity_5": 1954.327368, "activity_10": 1871.563858, "activity_20": 1817.099742, "activity_30": 1771.312463}, "trend_signal": 1, "fair_value": 1754.150148, "relative_strength": 18.040081, "rate_of_change": 1.1094372688881713, "market_dynamics": 0.404829, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2116.341382, "high": 2202.518827, "low": 2104.548653, "close": 2174.397705, "volume": 934500}, "trend_line": 1728.526868, "activity_lines": {"activity_5": 2046.915364, "activity_10": 1935.34353, "activity_20": 1855.233874, "activity_30": 1801.417677}, "trend_signal": 1, "fair_value": 1755.167347, "relative_strength": 21.451531, "rate_of_change": 1.2156220071625032, "market_dynamics": 0.825816, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2179.840503, "high": 2208.868758, "low": 2128.133916, "close": 2174.397705, "volume": 759000}, "trend_line": 1749.696403, "activity_lines": {"activity_5": 2113.25699, "activity_10": 1991.668219, "activity_20": 1890.620689, "activity_30": 1830.183538}, "trend_signal": 1, "fair_value": 1756.641033, "relative_strength": 16.908325, "rate_of_change": 1.2247154147215717, "market_dynamics": 1.255406, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2172.58374, "high": 2180.747677, "low": 2100.920166, "close": 2100.920166, "volume": 743000}, "trend_line": 1768.562952, "activity_lines": {"activity_5": 2129.041162, "activity_10": 2026.683576, "activity_20": 1916.35304, "activity_30": 1852.843135}, "trend_signal": 1, "fair_value": 1757.595375, "relative_strength": 12.85841, "rate_of_change": 1.0782755778460658, "market_dynamics": 1.267164, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2104.548568, "high": 2133.576946, "low": 2072.799118, "close": 2087.312988, "volume": 718500}, "trend_line": 1786.712646, "activity_lines": {"activity_5": 2120.211719, "activity_10": 2053.221327, "activity_20": 1938.61235, "activity_30": 1873.407654}, "trend_signal": 1, "fair_value": 1757.903966, "relative_strength": 8.687252, "rate_of_change": 1.0262396359414383, "market_dynamics": 1.167777, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2080.963234, "high": 2131.762758, "low": 2071.891888, "close": 2105.455811, "volume": 607900}, "trend_line": 1803.653394, "activity_lines": {"activity_5": 2113.498975, "activity_10": 2076.905764, "activity_20": 1961.08766, "activity_30": 1893.971729}, "trend_signal": 1, "fair_value": 1757.501812, "relative_strength": 13.02152, "rate_of_change": 0.9481517936264714, "market_dynamics": 1.043132, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2110.89834, "high": 2158.069393, "low": 2075.520243, "close": 2080.055908, "volume": 683200}, "trend_line": 1819.776733, "activity_lines": {"activity_5": 2097.351986, "activity_10": 2089.176784, "activity_20": 1979.584526, "activity_30": 1911.804149}, "trend_signal": 1, "fair_value": 1757.32888, "relative_strength": 13.289648, "rate_of_change": 0.8939266853396329, "market_dynamics": 0.894477, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2068.263196, "high": 2122.691286, "low": 2027.442204, "close": 2095.477295, "volume": 715600}, "trend_line": 1835.887561, "activity_lines": {"activity_5": 2092.634912, "activity_10": 2098.808898, "activity_20": 1998.258511, "activity_30": 1929.591282}, "trend_signal": 1, "fair_value": 1757.297765, "relative_strength": 16.776299, "rate_of_change": 0.8853189354410811, "market_dynamics": 0.766887, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2098.198694, "high": 2116.341355, "low": 2037.420849, "close": 2042.863647, "volume": 388900}, "trend_line": 1850.888171, "activity_lines": {"activity_5": 2075.641317, "activity_10": 2093.20119, "activity_20": 2010.392505, "activity_30": 1942.944578}, "trend_signal": 1, "fair_value": 1757.708096, "relative_strength": 8.871502, "rate_of_change": 0.8170767272822135, "market_dynamics": 0.556636, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2047.39927, "high": 2064.634639, "low": 1980.271418, "close": 2049.213379, "volume": 478700}, "trend_line": 1866.305216, "activity_lines": {"activity_5": 2064.634733, "activity_10": 2084.327763, "activity_20": 2021.822372, "activity_30": 1955.739753}, "trend_signal": 1, "fair_value": 1758.647839, "relative_strength": 12.45208, "rate_of_change": 0.8329538889251411, "market_dynamics": 0.350017, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2051.934863, "high": 2177.119153, "low": 2001.135363, "close": 2122.691406, "volume": 1560500}, "trend_line": 1883.752413, "activity_lines": {"activity_5": 2080.660799, "activity_10": 2088.434632, "activity_20": 2038.7037, "activity_30": 1972.280797}, "trend_signal": 1, "fair_value": 1760.106929, "relative_strength": 16.866903, "rate_of_change": 0.9348522873120428, "market_dynamics": 0.311619, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2104.548564, "high": 2227.918671, "low": 2082.777371, "close": 2158.976563, "volume": 759200}, "trend_line": 1902.469592, "activity_lines": {"activity_5": 2107.632878, "activity_10": 2098.561535, "activity_20": 2057.325844, "activity_30": 1990.037194}, "trend_signal": 1, "fair_value": 1761.363612, "relative_strength": 14.705528, "rate_of_change": 0.9936114146864792, "market_dynamics": 0.207622, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2178.026307, "high": 2184.376238, "low": 1997.506969, "close": 2016.556763, "volume": 1145500}, "trend_line": 1915.804451, "activity_lines": {"activity_5": 2081.870313, "activity_10": 2083.074312, "activity_20": 2060.505136, "activity_30": 1997.397657}, "trend_signal": 1, "fair_value": 1761.175676, "relative_strength": 4.825523, "rate_of_change": 0.7009236340004562, "market_dynamics": 0.025614, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2042.86348, "high": 2077.334459, "low": 1968.478796, "close": 2022.906616, "volume": 1021000}, "trend_line": 1928.443835, "activity_lines": {"activity_5": 2063.485734, "activity_10": 2071.611444, "activity_20": 2062.958713, "activity_30": 2004.307474}, "trend_signal": 1, "fair_value": 1761.028443, "relative_strength": 1.816935, "rate_of_change": 0.6597429081763869, "market_dynamics": -0.149709, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2022.906654, "high": 2029.256585, "low": 1966.664238, "close": 1999.321167, "volume": 416500}, "trend_line": 1936.09399, "activity_lines": {"activity_5": 2038.569808, "activity_10": 2057.27874, "activity_20": 2061.965187, "activity_30": 2008.880205}, "trend_signal": 1, "fair_value": 1761.261695, "relative_strength": 0.423834, "rate_of_change": 0.39670094929158467, "market_dynamics": -0.567584, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2010.206644, "high": 2010.206644, "low": 1922.21481, "close": 1957.592896, "volume": 659400}, "trend_line": 1942.081063, "activity_lines": {"activity_5": 2003.070606, "activity_10": 2036.958929, "activity_20": 2055.805307, "activity_30": 2010.267231}, "trend_signal": 1, "fair_value": 1761.855797, "relative_strength": -1.216439, "rate_of_change": 0.3092346255359229, "market_dynamics": -0.880313, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1957.592855, "high": 2000.228236, "low": 1937.636164, "close": 1963.035889, "volume": 780100}, "trend_line": 1947.221488, "activity_lines": {"activity_5": 1980.392302, "activity_10": 2020.31717, "activity_20": 2049.088208, "activity_30": 2011.619155}, "trend_signal": 1, "fair_value": 1762.022933, "relative_strength": 2.306407, "rate_of_change": 0.26468642828220723, "market_dynamics": -0.955666, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1963.943004, "high": 1990.249922, "low": 1900.44377, "close": 1906.793701, "volume": 628600}, "trend_line": 1951.636206, "activity_lines": {"activity_5": 1952.029313, "activity_10": 1995.577195, "activity_20": 2036.146454, "activity_30": 2009.010911}, "trend_signal": 1, "fair_value": 1762.452512, "relative_strength": -2.67941, "rate_of_change": 0.22671884154967759, "market_dynamics": -1.083991, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1861.436974, "high": 1895.907963, "low": 1855.087119, "close": 1886.83667, "volume": 548000}, "trend_line": 1955.597355, "activity_lines": {"activity_5": 1924.331519, "activity_10": 1970.63928, "activity_20": 2020.716554, "activity_30": 2004.830296}, "trend_signal": 0, "fair_value": 1762.496379, "relative_strength": -4.176339, "rate_of_change": 0.20296554182702045, "market_dynamics": -1.124352, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1889.558105, "high": 1922.214987, "low": 1878.672509, "close": 1917.679321, "volume": 439800}, "trend_line": 1962.038005, "activity_lines": {"activity_5": 1915.985937, "activity_10": 1954.145974, "activity_20": 2007.809359, "activity_30": 2002.383971}, "trend_signal": 0, "fair_value": 1762.936664, "relative_strength": -3.366658, "rate_of_change": 0.3293443808119696, "market_dynamics": -1.176587, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1921.307626, "high": 1966.664389, "low": 1904.979232, "close": 1948.521729, "volume": 211300}, "trend_line": 1968.236747, "activity_lines": {"activity_5": 1923.363949, "activity_10": 1945.651907, "activity_20": 1998.366537, "activity_30": 2001.511953}, "trend_signal": 0, "fair_value": 1763.472617, "relative_strength": -1.538727, "rate_of_change": 0.3159338394161132, "market_dynamics": -1.220122, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1950.336001, "high": 2045.584917, "low": 1949.428868, "close": 1988.435547, "volume": 463700}, "trend_line": 1975.705477, "activity_lines": {"activity_5": 1944.65131, "activity_10": 1947.581619, "activity_20": 1993.403221, "activity_30": 2002.815102}, "trend_signal": 0, "fair_value": 1764.489987, "relative_strength": -5.648357, "rate_of_change": 0.3794629894693279, "market_dynamics": -1.118967, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1991.157014, "high": 2047.399101, "low": 1976.642931, "close": 2025.62793, "volume": 595400}, "trend_line": 1985.321082, "activity_lines": {"activity_5": 1976.642822, "activity_10": 1959.374328, "activity_20": 1992.867571, "activity_30": 2006.035905}, "trend_signal": 0, "fair_value": 1765.49336, "relative_strength": -4.877076, "rate_of_change": 0.4866922277606238, "market_dynamics": -0.888026, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2026.535123, "high": 2042.863697, "low": 2004.76417, "close": 2011.113892, "volume": 614500}, "trend_line": 1993.33409, "activity_lines": {"activity_5": 1995.87404, "activity_10": 1968.36319, "activity_20": 1991.658059, "activity_30": 2007.699957}, "trend_signal": 0, "fair_value": 1766.264062, "relative_strength": -4.985431, "rate_of_change": 0.40361269885513296, "market_dynamics": -0.664905, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2029.256603, "high": 2116.341239, "low": 2028.34947, "close": 2099.105713, "volume": 810600}, "trend_line": 2005.005863, "activity_lines": {"activity_5": 2036.150716, "activity_10": 1993.564979, "activity_20": 1999.256369, "activity_30": 2014.523933}, "trend_signal": 0, "fair_value": 1767.233624, "relative_strength": -2.011206, "rate_of_change": 0.5855402292347305, "market_dynamics": -0.29233, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2106.362818, "high": 2131.762587, "low": 1999.321167, "close": 1999.321167, "volume": 1722000}, "trend_line": 2013.926005, "activity_lines": {"activity_5": 2031.070785, "activity_10": 1998.809859, "activity_20": 1997.295233, "activity_30": 2014.157178}, "trend_signal": 0, "fair_value": 1767.993177, "relative_strength": -8.501409, "rate_of_change": 0.4448935618897959, "market_dynamics": -0.057923, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2013.835075, "high": 2043.770767, "low": 1960.314557, "close": 1980.271484, "volume": 920900}, "trend_line": 2020.578316, "activity_lines": {"activity_5": 2016.254329, "activity_10": 1999.832464, "activity_20": 1994.025245, "activity_30": 2011.985919}, "trend_signal": 0, "fair_value": 1768.807841, "relative_strength": -12.986159, "rate_of_change": 0.3303155619165886, "market_dynamics": 0.045984, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1984.806978, "high": 2062.820373, "low": 1982.992744, "close": 1996.599731, "volume": 761500}, "trend_line": 2027.684188, "activity_lines": {"activity_5": 2007.424894, "activity_10": 2003.510467, "activity_20": 1992.785492, "activity_30": 2010.438913}, "trend_signal": 0, "fair_value": 1770.135325, "relative_strength": -13.440404, "rate_of_change": 0.35167515872717414, "market_dynamics": 0.159461, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2000.228263, "high": 2050.120553, "low": 1978.457185, "close": 2013.835449, "volume": 1150200}, "trend_line": 2034.820308, "activity_lines": {"activity_5": 2006.275911, "activity_10": 2008.6894, "activity_20": 1993.658081, "activity_30": 2009.545446}, "trend_signal": 0, "fair_value": 1770.971807, "relative_strength": -14.282496, "rate_of_change": 0.3519344897115763, "market_dynamics": 0.185668, "expectation": {"probability": 48.2901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2012.021001, "high": 2034.699235, "low": 1977.549975, "close": 2020.185059, "volume": 1012500}, "trend_line": 2034.548165, "activity_lines": {"activity_5": 2007.062028, "activity_10": 2012.713738, "activity_20": 1995.273625, "activity_30": 2008.601237}, "trend_signal": 0, "fair_value": 1771.70399, "relative_strength": -13.350865, "rate_of_change": -0.013374301353795115, "market_dynamics": 0.265351, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2013.835449, "high": 2429.302091, "low": 1957.592908, "close": 2387.573975, "volume": 4175300}, "trend_line": 2044.435909, "activity_lines": {"activity_5": 2135.572494, "activity_10": 2081.672321, "activity_20": 2032.016819, "activity_30": 2031.377095}, "trend_signal": 0, "fair_value": 1774.506599, "relative_strength": 4.886214, "rate_of_change": 0.48599213182058587, "market_dynamics": 0.594317, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2377.595516, "high": 2472.844727, "low": 2340.403155, "close": 2472.844727, "volume": 1751100}, "trend_line": 2054.384143, "activity_lines": {"activity_5": 2266.623023, "activity_10": 2158.151909, "activity_20": 2075.619692, "activity_30": 2059.016374}, "trend_signal": 1, "fair_value": 1777.598033, "relative_strength": 2.752979, "rate_of_change": 0.4866004337042871, "market_dynamics": 0.923664, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2471.937578, "high": 2550.150253, "low": 2442.002187, "close": 2541.743164, "volume": 1542800}, "trend_line": 2066.628992, "activity_lines": {"activity_5": 2387.801481, "activity_10": 2238.351045, "activity_20": 2124.28971, "activity_30": 2090.458892}, "trend_signal": 1, "fair_value": 1781.447673, "relative_strength": 6.76683, "rate_of_change": 0.5960350230370572, "market_dynamics": 1.155442, "expectation": {"probability": 51.3773, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2540.809335, "high": 2550.150546, "low": 2427.780675, "close": 2470.750244, "volume": 979600}, "trend_line": 2078.956661, "activity_lines": {"activity_5": 2448.972738, "activity_10": 2296.258465, "activity_20": 2163.69761, "activity_30": 2116.53123}, "trend_signal": 1, "fair_value": 1785.01703, "relative_strength": 7.264957, "rate_of_change": 0.5965109871061095, "market_dynamics": 1.349602, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2474.48652, "high": 2535.204385, "low": 2453.935977, "close": 2467.013672, "volume": 832900}, "trend_line": 2091.613351, "activity_lines": {"activity_5": 2478.437484, "activity_10": 2345.129483, "activity_20": 2200.617058, "activity_30": 2141.567167}, "trend_signal": 1, "fair_value": 1788.436797, "relative_strength": 5.467302, "rate_of_change": 0.6088000888826512, "market_dynamics": 1.28314, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2467.013565, "high": 2484.761864, "low": 2357.721641, "close": 2382.008789, "volume": 688900}, "trend_line": 2100.831783, "activity_lines": {"activity_5": 2449.778695, "activity_10": 2371.855833, "activity_20": 2227.213695, "activity_30": 2160.302356}, "trend_signal": 1, "fair_value": 1791.459149, "relative_strength": 8.341714, "rate_of_change": 0.44073308269871153, "market_dynamics": 1.10885, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2408.163958, "high": 2455.804033, "low": 2321.290667, "close": 2353.050781, "volume": 879000}, "trend_line": 2109.931612, "activity_lines": {"activity_5": 2411.838249, "activity_10": 2386.359133, "activity_20": 2249.031399, "activity_30": 2176.57455}, "trend_signal": 1, "fair_value": 1794.585386, "relative_strength": 4.556589, "rate_of_change": 0.43315362389487283, "market_dynamics": 0.892696, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2363.326037, "high": 2412.834579, "low": 2348.380102, "close": 2385.745117, "volume": 459900}, "trend_line": 2119.607206, "activity_lines": {"activity_5": 2392.782178, "activity_10": 2400.029053, "activity_20": 2272.105635, "activity_30": 2194.368969}, "trend_signal": 1, "fair_value": 1797.396802, "relative_strength": 5.125661, "rate_of_change": 0.4585738203537696, "market_dynamics": 0.687753, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2367.996653, "high": 2437.121806, "low": 2347.445991, "close": 2425.912354, "volume": 625700}, "trend_line": 2132.375497, "activity_lines": {"activity_5": 2397.515055, "activity_10": 2413.926736, "activity_20": 2296.724601, "activity_30": 2214.130592}, "trend_signal": 1, "fair_value": 1800.367374, "relative_strength": 6.848998, "rate_of_change": 0.6023894881965155, "market_dynamics": 0.516596, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2411.900518, "high": 2485.696108, "low": 2280.189248, "close": 2315.686035, "volume": 2552200}, "trend_line": 2141.257918, "activity_lines": {"activity_5": 2368.49502, "activity_10": 2400.290962, "activity_20": 2308.278796, "activity_30": 2225.957078}, "trend_signal": 1, "fair_value": 1803.046517, "relative_strength": 0.457488, "rate_of_change": 0.41655050963098716, "market_dynamics": 0.47067, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2324.093096, "high": 2430.582977, "low": 2318.488369, "close": 2393.218018, "volume": 1060400}, "trend_line": 2150.275472, "activity_lines": {"activity_5": 2375.407487, "activity_10": 2395.379168, "activity_20": 2325.321719, "activity_30": 2242.212568}, "trend_signal": 1, "fair_value": 1806.730674, "relative_strength": 4.040871, "rate_of_change": 0.42113348066087664, "market_dynamics": 0.392196, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2403.493371, "high": 2427.780518, "low": 2313.817738, "close": 2373.601318, "volume": 795700}, "trend_line": 2157.429631, "activity_lines": {"activity_5": 2375.033773, "activity_10": 2386.798082, "activity_20": 2338.378783, "activity_30": 2256.620687}, "trend_signal": 1, "fair_value": 1810.354632, "relative_strength": 3.379482, "rate_of_change": 0.33270895255787786, "market_dynamics": 0.268677, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2385.745175, "high": 2395.086386, "low": 2325.02712, "close": 2356.787354, "volume": 630800}, "trend_line": 2168.77065, "activity_lines": {"activity_5": 2367.685368, "activity_10": 2376.964338, "activity_20": 2348.000395, "activity_30": 2269.482476}, "trend_signal": 1, "fair_value": 1813.390107, "relative_strength": 1.920116, "rate_of_change": 0.5256727189170584, "market_dynamics": 0.086919, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2356.787268, "high": 2391.349921, "low": 2300.740157, "close": 2325.961426, "volume": 762200}, "trend_line": 2178.872477, "activity_lines": {"activity_5": 2351.992171, "activity_10": 2364.888712, "activity_20": 2353.109254, "activity_30": 2279.623816}, "trend_signal": 1, "fair_value": 1816.604893, "relative_strength": 0.004676, "rate_of_change": 0.4657858589150475, "market_dynamics": -0.16645, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2309.146983, "high": 2388.547578, "low": 2289.530443, "close": 2371.733398, "volume": 962800}, "trend_line": 2191.286218, "activity_lines": {"activity_5": 2358.219694, "activity_10": 2363.767787, "activity_20": 2361.078075, "activity_30": 2292.066456}, "trend_signal": 1, "fair_value": 1819.943751, "relative_strength": 2.271249, "rate_of_change": 0.5697323331695057, "market_dynamics": -0.368335, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2363.326298, "high": 2473.552468, "low": 2326.895577, "close": 2429.648682, "volume": 1079900}, "trend_line": 2207.021411, "activity_lines": {"activity_5": 2380.01582, "activity_10": 2374.909282, "activity_20": 2373.26441, "activity_30": 2307.44468}, "trend_signal": 1, "fair_value": 1823.998001, "relative_strength": 1.895421, "rate_of_change": 0.7180802247896938, "market_dynamics": -0.452849, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2460.474912, "high": 2550.150576, "low": 2451.133633, "close": 2454.870117, "volume": 974100}, "trend_line": 2223.415885, "activity_lines": {"activity_5": 2407.790381, "activity_10": 2389.770313, "activity_20": 2385.803608, "activity_30": 2323.434919}, "trend_signal": 1, "fair_value": 1828.596302, "relative_strength": -0.582457, "rate_of_change": 0.7428325759907961, "market_dynamics": -0.471225, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2455.804174, "high": 2542.67741, "low": 2454.870053, "close": 2515.587891, "volume": 968300}, "trend_line": 2243.709025, "activity_lines": {"activity_5": 2450.386279, "activity_10": 2413.819678, "activity_20": 2401.865458, "activity_30": 2342.284726}, "trend_signal": 1, "fair_value": 1833.250605, "relative_strength": 0.943416, "rate_of_change": 0.9127010442313279, "market_dynamics": -0.341162, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2536.138414, "high": 2624.880214, "low": 2507.180664, "close": 2605.263672, "volume": 656000}, "trend_line": 2267.656592, "activity_lines": {"activity_5": 2512.287402, "activity_10": 2451.812953, "activity_20": 2423.996486, "activity_30": 2365.610832}, "trend_signal": 1, "fair_value": 1838.501603, "relative_strength": 7.145007, "rate_of_change": 1.0673205274467221, "market_dynamics": -0.122962, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2642.628476, "high": 2666.915384, "low": 2564.162277, "close": 2589.383545, "volume": 1016100}, "trend_line": 2290.046733, "activity_lines": {"activity_5": 2550.275, "activity_10": 2483.657999, "activity_20": 2441.798796, "activity_30": 2386.36741}, "trend_signal": 1, "fair_value": 1843.863843, "relative_strength": 12.755853, "rate_of_change": 0.987369122775902, "market_dynamics": 0.142456, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2634.221181, "high": 2678.124951, "low": 2496.90544, "close": 2498.773682, "volume": 780600}, "trend_line": 2308.388464, "activity_lines": {"activity_5": 2543.5493, "activity_10": 2494.052206, "activity_20": 2448.261126, "activity_30": 2399.833664}, "trend_signal": 1, "fair_value": 1848.361201, "relative_strength": 13.645884, "rate_of_change": 0.8009326069940941, "market_dynamics": 0.268027, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2460.474603, "high": 2558.557593, "low": 2372.667233, "close": 2407.22998, "volume": 1704700}, "trend_line": 2322.348279, "activity_lines": {"activity_5": 2501.7007, "activity_10": 2485.88291, "activity_20": 2445.475486, "activity_30": 2406.210536}, "trend_signal": 1, "fair_value": 1851.567078, "relative_strength": 12.027317, "rate_of_change": 0.6047428852512108, "market_dynamics": 0.237375, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2362.391994, "high": 2452.067478, "low": 2322.224791, "close": 2438.055664, "volume": 1289500}, "trend_line": 2336.09587, "activity_lines": {"activity_5": 2473.303337, "activity_10": 2482.706854, "activity_20": 2445.938077, "activity_30": 2413.675529}, "trend_signal": 1, "fair_value": 1854.506242, "relative_strength": 4.486379, "rate_of_change": 0.5919693925460646, "market_dynamics": 0.088979, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2432.45125, "high": 2506.246629, "low": 2384.811076, "close": 2487.564209, "volume": 882200}, "trend_line": 2351.977547, "activity_lines": {"activity_5": 2466.577637, "activity_10": 2487.054745, "activity_20": 2451.609517, "activity_30": 2423.44768}, "trend_signal": 1, "fair_value": 1857.970345, "relative_strength": 5.900159, "rate_of_change": 0.6798384092002121, "market_dynamics": -0.095402, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2484.762001, "high": 2522.126715, "low": 2439.92419, "close": 2469.815918, "volume": 837200}, "trend_line": 2364.334554, "activity_lines": {"activity_5": 2461.782471, "activity_10": 2485.237442, "activity_20": 2455.510577, "activity_30": 2431.050155}, "trend_signal": 1, "fair_value": 1861.151336, "relative_strength": 4.457598, "rate_of_change": 0.5253879662142908, "market_dynamics": -0.236377, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2480.091329, "high": 2568.832859, "low": 2451.133575, "close": 2531.468018, "volume": 701100}, "trend_line": 2382.072782, "activity_lines": {"activity_5": 2485.50918, "activity_10": 2492.846294, "activity_20": 2465.269922, "activity_30": 2441.83296}, "trend_signal": 1, "fair_value": 1864.634673, "relative_strength": 13.520092, "rate_of_change": 0.7502418796862097, "market_dynamics": -0.267694, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2506.246592, "high": 2552.01868, "low": 2420.307578, "close": 2421.241699, "volume": 852700}, "trend_line": 2396.77179, "activity_lines": {"activity_5": 2470.31416, "activity_10": 2478.562735, "activity_20": 2463.819811, "activity_30": 2444.359986}, "trend_signal": 1, "fair_value": 1867.269402, "relative_strength": 7.878929, "rate_of_change": 0.617067963291123, "market_dynamics": -0.386492, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2448.331241, "high": 2516.522039, "low": 2434.319425, "close": 2485.696045, "volume": 666800}, "trend_line": 2413.075, "activity_lines": {"activity_5": 2475.669808, "activity_10": 2476.609575, "activity_20": 2468.183491, "activity_30": 2450.097035}, "trend_signal": 1, "fair_value": 1870.366466, "relative_strength": 7.366821, "rate_of_change": 0.6802153658525845, "market_dynamics": -0.526953, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2507.180781, "high": 2558.557499, "low": 2472.618448, "close": 2538.006836, "volume": 671500}, "trend_line": 2430.54738, "activity_lines": {"activity_5": 2495.286361, "activity_10": 2484.710955, "activity_20": 2477.053195, "activity_30": 2458.157154}, "trend_signal": 1, "fair_value": 1874.394268, "relative_strength": 3.881894, "rate_of_change": 0.724071154025472, "market_dynamics": -0.532113, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2491.300726, "high": 2554.820955, "low": 2484.761879, "close": 2539.875, "volume": 654400}, "trend_line": 2447.870378, "activity_lines": {"activity_5": 2512.162793, "activity_10": 2494.374854, "activity_20": 2485.567035, "activity_30": 2465.210548}, "trend_signal": 1, "fair_value": 1878.450432, "relative_strength": 7.233748, "rate_of_change": 0.7127200293458216, "market_dynamics": -0.617882, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2556.689335, "high": 2586.581121, "low": 2519.324493, "close": 2523.060791, "volume": 593800}, "trend_line": 2452.386605, "activity_lines": {"activity_5": 2518.763883, "activity_10": 2501.881778, "activity_20": 2491.411956, "activity_30": 2470.061543}, "trend_signal": 1, "fair_value": 1882.327802, "relative_strength": 3.898513, "rate_of_change": 0.18449616616097111, "market_dynamics": -0.633667, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2538.941084, "high": 2578.174071, "low": 2509.049072, "close": 2509.049072, "volume": 364800}, "trend_line": 2453.593416, "activity_lines": {"activity_5": 2521.254883, "activity_10": 2506.399534, "activity_20": 2495.304128, "activity_30": 2473.717186}, "trend_signal": 1, "fair_value": 1886.273765, "relative_strength": 5.014781, "rate_of_change": 0.04920965550617236, "market_dynamics": -0.756386, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2524.929316, "high": 2528.665801, "low": 2410.032306, "close": 2429.648682, "volume": 539800}, "trend_line": 2449.856934, "activity_lines": {"activity_5": 2491.42526, "activity_10": 2494.629599, "activity_20": 2490.989369, "activity_30": 2472.172364}, "trend_signal": 1, "fair_value": 1889.803612, "relative_strength": 4.700458, "rate_of_change": -0.15228611128618427, "market_dynamics": -0.977169, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2436.187568, "high": 2473.552449, "low": 2411.90044, "close": 2416.571045, "volume": 899200}, "trend_line": 2448.05096, "activity_lines": {"activity_5": 2460.972917, "activity_10": 2480.634766, "activity_20": 2485.082163, "activity_30": 2470.024888}, "trend_signal": 1, "fair_value": 1892.916416, "relative_strength": 3.887303, "rate_of_change": -0.07371752917225159, "market_dynamics": -1.123309, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2423.1099, "high": 2479.157295, "low": 2373.601487, "close": 2396.020508, "volume": 596600}, "trend_line": 2445.684522, "activity_lines": {"activity_5": 2431.766113, "activity_10": 2464.194256, "activity_20": 2476.786287, "activity_30": 2466.668084}, "trend_signal": 0, "fair_value": 1896.902588, "relative_strength": -0.729317, "rate_of_change": -0.09666620665445692, "market_dynamics": -1.245374, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2393.218005, "high": 2647.29902, "low": 2282.0576, "close": 2595.922363, "volume": 2223000}, "trend_line": 2452.814974, "activity_lines": {"activity_5": 2478.783561, "activity_10": 2485.441273, "activity_20": 2487.413031, "activity_30": 2476.360848}, "trend_signal": 1, "fair_value": 1902.306743, "relative_strength": 9.699662, "rate_of_change": 0.29155240325799786, "market_dynamics": -0.812843, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2565.096077, "high": 2590.317646, "low": 2488.498373, "close": 2533.336182, "volume": 844100}, "trend_line": 2458.824487, "activity_lines": {"activity_5": 2500.081511, "activity_10": 2494.137087, "activity_20": 2491.287407, "activity_30": 2481.555765}, "trend_signal": 1, "fair_value": 1907.539131, "relative_strength": 7.831562, "rate_of_change": 0.2450047420494902, "market_dynamics": -0.537347, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2559.49156, "high": 2577.239736, "low": 2503.444376, "close": 2561.359863, "volume": 609900}, "trend_line": 2464.678312, "activity_lines": {"activity_5": 2529.101546, "activity_10": 2505.890035, "activity_20": 2497.457057, "activity_30": 2488.17095}, "trend_signal": 1, "fair_value": 1912.896532, "relative_strength": 8.951145, "rate_of_change": 0.2380741297701312, "market_dynamics": -0.309536, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2562.293974, "high": 2606.197446, "low": 2527.731515, "close": 2546.414063, "volume": 529400}, "trend_line": 2468.695036, "activity_lines": {"activity_5": 2544.358903, "activity_10": 2513.549858, "activity_20": 2501.985335, "activity_30": 2493.444225}, "trend_signal": 1, "fair_value": 1917.797602, "relative_strength": 5.72363, "rate_of_change": 0.16297153184021962, "market_dynamics": -0.035699, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2554.820996, "high": 2615.53873, "low": 2531.46795, "close": 2611.802246, "volume": 578700}, "trend_line": 2478.565576, "activity_lines": {"activity_5": 2572.75612, "activity_10": 2532.945583, "activity_20": 2513.021296, "activity_30": 2502.676948}, "trend_signal": 1, "fair_value": 1922.986728, "relative_strength": 7.117716, "rate_of_change": 0.399828243507672, "market_dynamics": -0.099301, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2624.880224, "high": 2629.55083, "low": 2522.126799, "close": 2533.336182, "volume": 510800}, "trend_line": 2483.236182, "activity_lines": {"activity_5": 2560.612533, "activity_10": 2536.766983, "activity_20": 2516.477543, "activity_30": 2506.210535}, "trend_signal": 1, "fair_value": 1928.126253, "relative_strength": 5.680812, "rate_of_change": 0.18843988011556786, "market_dynamics": -0.040177, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2531.468125, "high": 2596.856474, "low": 2509.049104, "close": 2590.317627, "volume": 487800}, "trend_line": 2490.460059, "activity_lines": {"activity_5": 2571.635173, "activity_10": 2550.761821, "activity_20": 2525.19601, "activity_30": 2513.119016}, "trend_signal": 1, "fair_value": 1933.860468, "relative_strength": 3.596174, "rate_of_change": 0.29090575646259254, "market_dynamics": 0.087862, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2614.604714, "high": 2614.604714, "low": 2566.030421, "close": 2580.042236, "volume": 101500}, "trend_line": 2497.901888, "activity_lines": {"activity_5": 2575.433919, "activity_10": 2561.410795, "activity_20": 2532.064023, "activity_30": 2518.898511}, "trend_signal": 1, "fair_value": 1939.25569, "relative_strength": 3.982471, "rate_of_change": 0.29881342497771296, "market_dynamics": 0.142402, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2584.712736, "high": 2589.383341, "low": 2450.199473, "close": 2455.804199, "volume": 820700}, "trend_line": 2502.229981, "activity_lines": {"activity_5": 2536.574495, "activity_10": 2546.736608, "activity_20": 2526.423715, "activity_30": 2516.182531}, "trend_signal": 1, "fair_value": 1943.843591, "relative_strength": 0.543113, "rate_of_change": 0.17326913522073772, "market_dynamics": -0.087974, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2460.474801, "high": 2471.684254, "low": 2363.326182, "close": 2415.636963, "volume": 698800}, "trend_line": 2503.693433, "activity_lines": {"activity_5": 2490.36665, "activity_10": 2524.045956, "activity_20": 2517.109195, "activity_30": 2510.595885}, "trend_signal": 0, "fair_value": 1948.337884, "relative_strength": 0.5975, "rate_of_change": 0.05848591101186878, "market_dynamics": -0.32717, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2419.373594, "high": 2448.331167, "low": 2373.601399, "close": 2405.361572, "volume": 649900}, "trend_line": 2502.883862, "activity_lines": {"activity_5": 2453.811361, "activity_10": 2499.130389, "activity_20": 2507.074061, "activity_30": 2504.251894}, "trend_signal": 0, "fair_value": 1952.542346, "relative_strength": -3.66247, "rate_of_change": -0.03233506903557781, "market_dynamics": -0.658616, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2428.714592, "high": 2533.336143, "low": 2428.714592, "close": 2486.630127, "volume": 613900}, "trend_line": 2503.942529, "activity_lines": {"activity_5": 2452.87723, "activity_10": 2492.455664, "activity_20": 2505.379296, "activity_30": 2503.203266}, "trend_signal": 0, "fair_value": 1957.344237, "relative_strength": 0.349526, "rate_of_change": 0.04229788749182428, "market_dynamics": -0.790335, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2480.091305, "high": 2485.696031, "low": 2364.260074, "close": 2370.799072, "volume": 735300}, "trend_line": 2499.116235, "activity_lines": {"activity_5": 2420.245247, "activity_10": 2465.569948, "activity_20": 2492.341628, "activity_30": 2494.613365}, "trend_signal": 0, "fair_value": 1961.829695, "relative_strength": -2.594942, "rate_of_change": -0.19274779449220983, "market_dynamics": -0.90878, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2378.27203, "high": 2461.408827, "low": 2335.302493, "close": 2374.535645, "volume": 1370200}, "trend_line": 2491.425301, "activity_lines": {"activity_5": 2402.808333, "activity_10": 2442.828351, "activity_20": 2480.206953, "activity_30": 2486.575908}, "trend_signal": 0, "fair_value": 1966.093293, "relative_strength": -3.616292, "rate_of_change": -0.3077461501105307, "market_dynamics": -0.862379, "expectation": {"probability": 50.0582, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2372.667333, "high": 2440.858109, "low": 2346.511945, "close": 2382.008789, "volume": 754100}, "trend_line": 2484.512809, "activity_lines": {"activity_5": 2393.280371, "activity_10": 2424.57057, "activity_20": 2469.562441, "activity_30": 2479.516778}, "trend_signal": 0, "fair_value": 1970.568671, "relative_strength": -2.692342, "rate_of_change": -0.2774513045695518, "market_dynamics": -0.877498, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2375.469688, "high": 2408.163818, "low": 2340.90718, "close": 2408.163818, "volume": 738500}, "trend_line": 2481.49248, "activity_lines": {"activity_5": 2394.71263, "activity_10": 2415.246311, "activity_20": 2462.160627, "activity_30": 2474.591037}, "trend_signal": 0, "fair_value": 1974.987746, "relative_strength": 2.222182, "rate_of_change": -0.12156624788002642, "market_dynamics": -0.992048, "expectation": {"probability": 52.1539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2428.714678, "high": 2499.707782, "low": 2413.768741, "close": 2487.564209, "volume": 653400}, "trend_line": 2484.170288, "activity_lines": {"activity_5": 2422.42487, "activity_10": 2422.634348, "activity_20": 2462.867884, "activity_30": 2474.982761}, "trend_signal": 0, "fair_value": 1979.932185, "relative_strength": 5.829891, "rate_of_change": 0.107911187383486, "market_dynamics": -0.879323, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2502.510252, "high": 2511.851463, "low": 2418.439474, "close": 2467.947754, "volume": 807100}, "trend_line": 2485.166691, "activity_lines": {"activity_5": 2443.536019, "activity_10": 2428.324001, "activity_20": 2461.809216, "activity_30": 2473.936146}, "trend_signal": 0, "fair_value": 1984.455904, "relative_strength": 4.370072, "rate_of_change": 0.04011009248493597, "market_dynamics": -0.791109, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2467.947843, "high": 2539.875107, "low": 2467.947843, "close": 2526.797119, "volume": 453200}, "trend_line": 2486.474455, "activity_lines": {"activity_5": 2477.787044, "activity_10": 2446.75162, "activity_20": 2466.172872, "activity_30": 2476.62198}, "trend_signal": 0, "fair_value": 1989.307699, "relative_strength": 4.880997, "rate_of_change": 0.052622788030122276, "market_dynamics": -0.604643, "expectation": {"probability": 51.3125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2527.731482, "high": 2553.812056, "low": 2487.564279, "close": 2539.263184, "volume": 718200}, "trend_line": 2488.789364, "activity_lines": {"activity_5": 2506.04266, "activity_10": 2466.155016, "activity_20": 2471.198887, "activity_30": 2480.027704}, "trend_signal": 0, "fair_value": 1994.32811, "relative_strength": 6.804323, "rate_of_change": 0.09310005157483794, "market_dynamics": -0.259983, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2512.105298, "high": 2531.503735, "low": 2420.932226, "close": 2453.909668, "volume": 963600}, "trend_line": 2486.204085, "activity_lines": {"activity_5": 2495.363477, "activity_10": 2467.791841, "activity_20": 2467.413888, "activity_30": 2477.777402}, "trend_signal": 0, "fair_value": 1998.90827, "relative_strength": 13.103584, "rate_of_change": -0.10387697076321782, "market_dynamics": -0.1349, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2356.917232, "high": 2486.887125, "low": 2322.969864, "close": 2449.060059, "volume": 959300}, "trend_line": 2487.131364, "activity_lines": {"activity_5": 2480.018034, "activity_10": 2467.664227, "activity_20": 2463.843272, "activity_30": 2475.381013}, "trend_signal": 0, "fair_value": 2003.687995, "relative_strength": 13.179582, "rate_of_change": 0.03729697837738042, "market_dynamics": -0.032135, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2473.308335, "high": 2555.751861, "low": 2456.819613, "close": 2553.812012, "volume": 508200}, "trend_line": 2489.401896, "activity_lines": {"activity_5": 2502.156852, "activity_10": 2487.265514, "activity_20": 2470.650348, "activity_30": 2479.68299}, "trend_signal": 0, "fair_value": 2009.223591, "relative_strength": 13.815585, "rate_of_change": 0.09129119727509508, "market_dynamics": 0.19658, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2568.360963, "high": 2615.887127, "low": 2505.315782, "close": 2517.924805, "volume": 802900}, "trend_line": 2488.732495, "activity_lines": {"activity_5": 2506.608985, "activity_10": 2497.014347, "activity_20": 2474.075536, "activity_30": 2481.523178}, "trend_signal": 0, "fair_value": 2014.461634, "relative_strength": 8.875393, "rate_of_change": -0.026890033347980246, "market_dynamics": 0.292358, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2509.195514, "high": 2567.391081, "low": 2477.187901, "close": 2506.285645, "volume": 446200}, "trend_line": 2487.61285, "activity_lines": {"activity_5": 2507.772884, "activity_10": 2502.039893, "activity_20": 2476.527896, "activity_30": 2482.655639}, "trend_signal": 0, "fair_value": 2019.585686, "relative_strength": 4.885942, "rate_of_change": -0.044988563545887185, "market_dynamics": 0.396202, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2491.736939, "high": 2536.353252, "low": 2476.218067, "close": 2510.165283, "volume": 406500}, "trend_line": 2487.183, "activity_lines": {"activity_5": 2512.4285, "activity_10": 2505.511248, "activity_20": 2479.852206, "activity_30": 2484.110635}, "trend_signal": 0, "fair_value": 2025.370307, "relative_strength": 3.05808, "rate_of_change": -0.0172796180884814, "market_dynamics": 0.43632, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2515.985016, "high": 2812.781944, "low": 2419.962396, "close": 2694.451172, "volume": 3134100}, "trend_line": 2493.36307, "activity_lines": {"activity_5": 2574.76237, "activity_10": 2540.634557, "activity_20": 2500.83789, "activity_30": 2497.482775}, "trend_signal": 1, "fair_value": 2032.786298, "relative_strength": 9.512161, "rate_of_change": 0.24847669029580402, "market_dynamics": 0.652902, "expectation": {"probability": 48.4495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2725.488692, "high": 2765.255609, "low": 2621.706818, "close": 2663.413574, "volume": 1276800}, "trend_line": 2501.155233, "activity_lines": {"activity_5": 2610.390967, "activity_10": 2566.353085, "activity_20": 2518.371738, "activity_30": 2508.453775}, "trend_signal": 1, "fair_value": 2040.166475, "relative_strength": 9.663447, "rate_of_change": 0.3125161792020957, "market_dynamics": 0.79805, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2665.353367, "high": 2754.586438, "low": 2665.353367, "close": 2734.218018, "volume": 1132400}, "trend_line": 2511.743465, "activity_lines": {"activity_5": 2662.314274, "activity_10": 2601.391224, "activity_20": 2542.25186, "activity_30": 2523.490084}, "trend_signal": 1, "fair_value": 2047.893639, "relative_strength": 9.858264, "rate_of_change": 0.42333366039420317, "market_dynamics": 1.056962, "expectation": {"probability": 48.3655, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2710.939846, "high": 2734.218041, "low": 2615.887269, "close": 2624.616455, "volume": 693200}, "trend_line": 2519.36333, "activity_lines": {"activity_5": 2663.28418, "activity_10": 2612.730518, "activity_20": 2554.367958, "activity_30": 2530.772212}, "trend_signal": 1, "fair_value": 2055.092623, "relative_strength": 5.811559, "rate_of_change": 0.30336955609438077, "market_dynamics": 1.21676, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2644.015045, "high": 2666.323208, "low": 2594.548938, "close": 2644.984863, "volume": 959200}, "trend_line": 2520.998747, "activity_lines": {"activity_5": 2663.154834, "activity_10": 2626.22128, "activity_20": 2567.428764, "activity_30": 2538.876827}, "trend_signal": 1, "fair_value": 2062.281534, "relative_strength": 6.061739, "rate_of_change": 0.06491390029083106, "market_dynamics": 1.070908, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2667.293337, "high": 2703.180401, "low": 2627.526309, "close": 2636.255615, "volume": 1086500}, "trend_line": 2524.429395, "activity_lines": {"activity_5": 2651.127767, "activity_10": 2634.650812, "activity_20": 2578.51715, "activity_30": 2546.312754}, "trend_signal": 1, "fair_value": 2069.03757, "relative_strength": 3.927255, "rate_of_change": 0.13608289191267967, "market_dynamics": 0.936276, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2628.496277, "high": 2651.774455, "low": 2577.090139, "close": 2620.736816, "volume": 861500}, "trend_line": 2526.408626, "activity_lines": {"activity_5": 2637.80747, "activity_10": 2636.855189, "activity_20": 2587.415053, "activity_30": 2552.526136}, "trend_signal": 1, "fair_value": 2075.654746, "relative_strength": -1.293155, "rate_of_change": 0.07840310384279135, "market_dynamics": 0.705432, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2625.586504, "high": 2725.488753, "low": 2623.646655, "close": 2689.601563, "volume": 909600}, "trend_line": 2531.181543, "activity_lines": {"activity_5": 2650.287207, "activity_10": 2650.363614, "activity_20": 2601.681323, "activity_30": 2563.054713}, "trend_signal": 1, "fair_value": 2082.313941, "relative_strength": 1.941453, "rate_of_change": 0.18892102215297907, "market_dynamics": 0.70274, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2686.691833, "high": 2705.120405, "low": 2628.496217, "close": 2645.954834, "volume": 749800}, "trend_line": 2532.319963, "activity_lines": {"activity_5": 2651.192464, "activity_10": 2652.814875, "activity_20": 2610.290448, "activity_30": 2570.459441}, "trend_signal": 1, "fair_value": 2088.738356, "relative_strength": 0.729032, "rate_of_change": 0.04497583364370198, "market_dynamics": 0.622345, "expectation": {"probability": 49.1147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2676.022432, "high": 2739.067542, "low": 2659.533754, "close": 2668.263184, "volume": 977400}, "trend_line": 2536.817529, "activity_lines": {"activity_5": 2658.111279, "activity_10": 2656.782759, "activity_20": 2619.767292, "activity_30": 2579.229972}, "trend_signal": 1, "fair_value": 2095.356403, "relative_strength": 0.884081, "rate_of_change": 0.17760654521207542, "market_dynamics": 0.576188, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2668.263075, "high": 2770.105345, "low": 2655.654026, "close": 2746.827148, "volume": 908100}, "trend_line": 2542.034513, "activity_lines": {"activity_5": 2689.666195, "activity_10": 2672.160494, "activity_20": 2635.48785, "activity_30": 2592.778979}, "trend_signal": 1, "fair_value": 2102.551199, "relative_strength": -0.174937, "rate_of_change": 0.2056507391785741, "market_dynamics": 0.690772, "expectation": {"probability": 52.1909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2746.827119, "high": 2835.090178, "low": 2702.21059, "close": 2821.51123, "volume": 933900}, "trend_line": 2550.08348, "activity_lines": {"activity_5": 2738.744368, "activity_10": 2700.164861, "activity_20": 2657.086592, "activity_30": 2610.809735}, "trend_signal": 1, "fair_value": 2110.297872, "relative_strength": 4.202464, "rate_of_change": 0.31663484342313963, "market_dynamics": 0.784788, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2783.684267, "high": 2895.225517, "low": 2682.811987, "close": 2723.548828, "volume": 1491500}, "trend_line": 2559.008301, "activity_lines": {"activity_5": 2741.783447, "activity_10": 2707.483381, "activity_20": 2667.671946, "activity_30": 2622.001048}, "trend_signal": 1, "fair_value": 2117.787875, "relative_strength": -1.768207, "rate_of_change": 0.3499815229578314, "market_dynamics": 0.86627, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2737.127788, "high": 2754.586434, "low": 2642.075243, "close": 2658.563965, "volume": 1464500}, "trend_line": 2567.105868, "activity_lines": {"activity_5": 2720.897754, "activity_10": 2703.180455, "activity_20": 2671.131352, "activity_30": 2628.423994}, "trend_signal": 1, "fair_value": 2124.788174, "relative_strength": -7.481412, "rate_of_change": 0.31643379182615067, "market_dynamics": 0.733926, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2657.593902, "high": 2904.924742, "low": 2649.834504, "close": 2893.285645, "volume": 1724900}, "trend_line": 2583.370003, "activity_lines": {"activity_5": 2777.412012, "activity_10": 2740.936972, "activity_20": 2696.377105, "activity_30": 2649.467851}, "trend_signal": 1, "fair_value": 2133.484371, "relative_strength": 2.356612, "rate_of_change": 0.633559184400567, "market_dynamics": 0.811216, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2880.676569, "high": 2891.345742, "low": 2752.646484, "close": 2752.646484, "volume": 1153300}, "trend_line": 2592.237215, "activity_lines": {"activity_5": 2772.045052, "activity_10": 2748.608172, "activity_20": 2706.136386, "activity_30": 2660.388914}, "trend_signal": 1, "fair_value": 2141.6222, "relative_strength": -2.827966, "rate_of_change": 0.3432420439078741, "market_dynamics": 0.613159, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2765.255725, "high": 2967.969843, "low": 2752.646702, "close": 2929.172852, "volume": 1137100}, "trend_line": 2610.849675, "activity_lines": {"activity_5": 2825.132259, "activity_10": 2786.258878, "activity_20": 2731.262052, "activity_30": 2682.126697}, "trend_signal": 1, "fair_value": 2150.919736, "relative_strength": 2.725702, "rate_of_change": 0.7180075917550557, "market_dynamics": 0.643028, "expectation": {"probability": 48.1494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2929.172823, "high": 2958.270716, "low": 2874.857196, "close": 2892.315674, "volume": 815200}, "trend_line": 2628.109009, "activity_lines": {"activity_5": 2858.756299, "activity_10": 2811.600351, "activity_20": 2751.090079, "activity_30": 2700.285794}, "trend_signal": 1, "fair_value": 2160.116024, "relative_strength": -2.485786, "rate_of_change": 0.6610619586897455, "market_dynamics": 0.839091, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2905.89484, "high": 3001.91734, "low": 2887.466268, "close": 2958.270752, "volume": 866600}, "trend_line": 2647.317741, "activity_lines": {"activity_5": 2903.114242, "activity_10": 2845.247945, "activity_20": 2775.416727, "activity_30": 2721.586551}, "trend_signal": 1, "fair_value": 2169.768854, "relative_strength": -0.870646, "rate_of_change": 0.7308955577648969, "market_dynamics": 0.787118, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2943.721694, "high": 2958.270566, "low": 2895.225648, "close": 2938.87207, "volume": 733100}, "trend_line": 2665.008016, "activity_lines": {"activity_5": 2921.025505, "activity_10": 2869.690035, "activity_20": 2795.743572, "activity_30": 2740.396508}, "trend_signal": 1, "fair_value": 2178.971047, "relative_strength": -2.222526, "rate_of_change": 0.6682339156356065, "market_dynamics": 0.920191, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2938.872107, "high": 2938.872107, "low": 2760.405991, "close": 2765.255615, "volume": 785000}, "trend_line": 2674.264396, "activity_lines": {"activity_5": 2878.025521, "activity_10": 2857.645335, "activity_20": 2797.494056, "activity_30": 2746.864095}, "trend_signal": 1, "fair_value": 2187.313467, "relative_strength": -8.691004, "rate_of_change": 0.3473302873547457, "market_dynamics": 0.643398, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2810.842037, "high": 2854.488826, "low": 2740.037572, "close": 2780.774414, "volume": 680600}, "trend_line": 2684.691952, "activity_lines": {"activity_5": 2839.357861, "activity_10": 2848.087171, "activity_20": 2800.385356, "activity_30": 2753.735709}, "trend_signal": 1, "fair_value": 2195.68786, "relative_strength": -12.45751, "rate_of_change": 0.3899224031698957, "market_dynamics": 0.292684, "expectation": {"probability": 51.78, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2743.917377, "high": 2849.639083, "low": 2735.188053, "close": 2842.849609, "volume": 621700}, "trend_line": 2695.227035, "activity_lines": {"activity_5": 2831.275163, "activity_10": 2850.556077, "activity_20": 2808.629719, "activity_30": 2763.939429}, "trend_signal": 1, "fair_value": 2204.690822, "relative_strength": -9.428559, "rate_of_change": 0.39241310319239775, "market_dynamics": -0.038929, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2863.218111, "high": 2890.376006, "low": 2819.571414, "close": 2858.368408, "volume": 702400}, "trend_line": 2705.863875, "activity_lines": {"activity_5": 2831.663135, "activity_10": 2853.677477, "activity_20": 2817.834769, "activity_30": 2774.464679}, "trend_signal": 1, "fair_value": 2213.922654, "relative_strength": -11.950012, "rate_of_change": 0.39465469371859874, "market_dynamics": -0.352353, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2861.278291, "high": 2881.646712, "low": 2707.060245, "close": 2739.067627, "volume": 796700}, "trend_line": 2715.369141, "activity_lines": {"activity_5": 2798.944336, "activity_10": 2831.475018, "activity_20": 2814.564736, "activity_30": 2776.606856}, "trend_signal": 1, "fair_value": 2222.451617, "relative_strength": -20.372919, "rate_of_change": 0.35128396841471266, "market_dynamics": -0.581112, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2711.909702, "high": 2780.774414, "low": 2706.090153, "close": 2780.774414, "volume": 502500}, "trend_line": 2726.426286, "activity_lines": {"activity_5": 2793.448096, "activity_10": 2819.659575, "activity_20": 2814.818764, "activity_30": 2780.826551}, "trend_signal": 1, "fair_value": 2230.539102, "relative_strength": -15.595371, "rate_of_change": 0.4072059608045669, "market_dynamics": -0.725651, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2800.173003, "high": 2958.270648, "low": 2764.285725, "close": 2863.218018, "volume": 1317800}, "trend_line": 2736.739819, "activity_lines": {"activity_5": 2814.39847, "activity_10": 2822.322461, "activity_20": 2822.236379, "activity_30": 2789.651824}, "trend_signal": 1, "fair_value": 2238.952548, "relative_strength": -13.001743, "rate_of_change": 0.3782802804154012, "market_dynamics": -0.64308, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2841.879602, "high": 2958.270551, "low": 2828.300655, "close": 2943.72168, "volume": 1137000}, "trend_line": 2750.933049, "activity_lines": {"activity_5": 2856.687158, "activity_10": 2840.821555, "activity_20": 2836.166338, "activity_30": 2803.005493}, "trend_signal": 1, "fair_value": 2247.516375, "relative_strength": -7.181498, "rate_of_change": 0.5186181712073198, "market_dynamics": -0.441303, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2938.872129, "high": 3001.91734, "low": 2908.804499, "close": 2967.969971, "volume": 520500}, "trend_line": 2766.322526, "activity_lines": {"activity_5": 2900.333806, "activity_10": 2862.794775, "activity_20": 2851.195561, "activity_30": 2817.007875}, "trend_signal": 1, "fair_value": 2256.7532, "relative_strength": -9.235152, "rate_of_change": 0.5594275369803707, "market_dynamics": -0.240509, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2963.120391, "high": 2987.368512, "low": 2876.797031, "close": 2905.894775, "volume": 591600}, "trend_line": 2779.513509, "activity_lines": {"activity_5": 2915.98195, "activity_10": 2873.305247, "activity_20": 2858.779456, "activity_30": 2826.012536}, "trend_signal": 1, "fair_value": 2265.57523, "relative_strength": -11.353501, "rate_of_change": 0.47684183156595383, "market_dynamics": -0.005047, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2914.624091, "high": 3035.864769, "low": 2914.624091, "close": 2977.669189, "volume": 666100}, "trend_line": 2788.95411, "activity_lines": {"activity_5": 2944.433089, "activity_10": 2897.465199, "activity_20": 2872.06743, "activity_30": 2838.796774}, "trend_signal": 1, "fair_value": 2274.778593, "relative_strength": -9.576351, "rate_of_change": 0.3396494015744769, "market_dynamics": -0.015635, "expectation": {"probability": 54.1248, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3001.917164, "high": 3191.052534, "low": 2982.518669, "close": 3161.954834, "volume": 1040500}, "trend_line": 2805.572152, "activity_lines": {"activity_5": 3021.186458, "activity_10": 2951.269567, "activity_20": 2901.807171, "activity_30": 2862.861336}, "trend_signal": 1, "fair_value": 2284.9495, "relative_strength": -1.355292, "rate_of_change": 0.5958521131780135, "market_dynamics": 0.19246, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3171.653997, "high": 3181.353244, "low": 3098.909639, "close": 3157.105225, "volume": 477000}, "trend_line": 2819.668392, "activity_lines": {"activity_5": 3076.407503, "activity_10": 2997.261634, "activity_20": 2929.463883, "activity_30": 2885.54089}, "trend_signal": 1, "fair_value": 2295.055566, "relative_strength": -3.859384, "rate_of_change": 0.5024372654237784, "market_dynamics": 0.464387, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3128.007554, "high": 3157.105298, "low": 3108.609057, "close": 3137.706787, "volume": 200400}, "trend_line": 2836.771403, "activity_lines": {"activity_5": 3110.936833, "activity_10": 3034.012975, "activity_20": 2953.208572, "activity_30": 2906.059496}, "trend_signal": 1, "fair_value": 2305.35232, "relative_strength": -3.603097, "rate_of_change": 0.6065610781936287, "market_dynamics": 0.718071, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3108.608999, "high": 3254.0977, "low": 3103.759375, "close": 3239.548828, "volume": 644000}, "trend_line": 2856.590202, "activity_lines": {"activity_5": 3168.097721, "activity_10": 3084.202171, "activity_20": 2984.370869, "activity_30": 2932.045136}, "trend_signal": 1, "fair_value": 2316.290656, "relative_strength": -3.53257, "rate_of_change": 0.6986392692425091, "market_dynamics": 1.052743, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3244.398438, "high": 3258.947309, "low": 3186.202964, "close": 3244.398438, "volume": 845000}, "trend_line": 2876.861629, "activity_lines": {"activity_5": 3204.631543, "activity_10": 3126.173455, "activity_20": 3014.346162, "activity_30": 2957.065022}, "trend_signal": 1, "fair_value": 2327.288207, "relative_strength": -6.889991, "rate_of_change": 0.709637209628717, "market_dynamics": 1.089609, "expectation": {"probability": 53.4131, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3273.49612, "high": 3448.082756, "low": 3273.49612, "close": 3346.240479, "volume": 1297000}, "trend_line": 2901.045085, "activity_lines": {"activity_5": 3257.330762, "activity_10": 3178.231947, "activity_20": 3051.679021, "activity_30": 2987.347529}, "trend_signal": 1, "fair_value": 2338.792326, "relative_strength": -3.862573, "rate_of_change": 0.8406193664728463, "market_dynamics": 1.277357, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3317.142793, "high": 3351.090161, "low": 3210.45107, "close": 3254.097656, "volume": 675000}, "trend_line": 2919.861621, "activity_lines": {"activity_5": 3267.029997, "activity_10": 3204.754972, "activity_20": 3078.250337, "activity_30": 3010.125114}, "trend_signal": 1, "fair_value": 2349.784544, "relative_strength": -5.540185, "rate_of_change": 0.6486123258577283, "market_dynamics": 1.317657, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3312.293287, "high": 3385.03747, "low": 3278.345918, "close": 3365.63916, "volume": 922400}, "trend_line": 2943.851099, "activity_lines": {"activity_5": 3307.443571, "activity_10": 3245.91507, "activity_20": 3113.721882, "activity_30": 3038.884955}, "trend_signal": 1, "fair_value": 2361.519899, "relative_strength": -4.004609, "rate_of_change": 0.821596401263153, "market_dynamics": 1.346859, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3385.037642, "high": 3491.729419, "low": 3234.699337, "close": 3355.939941, "volume": 1447000}, "trend_line": 2966.773657, "activity_lines": {"activity_5": 3329.428581, "activity_10": 3278.081325, "activity_20": 3146.329842, "activity_30": 3065.471332}, "trend_signal": 1, "fair_value": 2373.142449, "relative_strength": -8.75361, "rate_of_change": 0.778658880124297, "market_dynamics": 1.3769, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3360.789419, "high": 3452.932275, "low": 3331.691675, "close": 3370.48877, "volume": 869800}, "trend_line": 2987.562378, "activity_lines": {"activity_5": 3348.503792, "activity_10": 3304.710183, "activity_20": 3178.337368, "activity_30": 3091.517468}, "trend_signal": 1, "fair_value": 2384.509471, "relative_strength": -8.112646, "rate_of_change": 0.7007181336853799, "market_dynamics": 1.310468, "expectation": {"probability": 53.7389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3394.736758, "high": 3443.232986, "low": 3312.293198, "close": 3394.736816, "volume": 854700}, "trend_line": 3006.669897, "activity_lines": {"activity_5": 3367.255664, "activity_10": 3328.605602, "activity_20": 3209.772168, "activity_30": 3117.786787}, "trend_signal": 1, "fair_value": 2396.037555, "relative_strength": -10.445244, "rate_of_change": 0.6395688719574624, "market_dynamics": 1.371225, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3346.240693, "high": 3414.135432, "low": 3181.353413, "close": 3215.300781, "volume": 1473600}, "trend_line": 3023.061629, "activity_lines": {"activity_5": 3322.962435, "activity_10": 3315.643888, "activity_20": 3221.194192, "activity_30": 3131.246844}, "trend_signal": 1, "fair_value": 2406.314146, "relative_strength": -9.995244, "rate_of_change": 0.5451789708060389, "market_dynamics": 1.110928, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3108.608899, "high": 3258.947458, "low": 3094.060027, "close": 3142.556396, "volume": 937600}, "trend_line": 3039.19471, "activity_lines": {"activity_5": 3257.007536, "activity_10": 3288.39782, "activity_20": 3223.914602, "activity_30": 3138.956184}, "trend_signal": 1, "fair_value": 2416.248192, "relative_strength": -8.863255, "rate_of_change": 0.5336669568769946, "market_dynamics": 0.625667, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3147.40605, "high": 3205.601592, "low": 3103.759433, "close": 3118.30835, "volume": 731800}, "trend_line": 3046.695467, "activity_lines": {"activity_5": 3197.842139, "activity_10": 3256.654843, "activity_20": 3222.972398, "activity_30": 3144.06029}, "trend_signal": 1, "fair_value": 2426.066181, "relative_strength": -8.571862, "rate_of_change": 0.2468008046776244, "market_dynamics": 0.074825, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3113.458554, "high": 3258.947368, "low": 3050.413443, "close": 3225.0, "volume": 1154000}, "trend_line": 3062.440584, "activity_lines": {"activity_5": 3190.082731, "activity_10": 3246.514719, "activity_20": 3230.385396, "activity_30": 3155.563808}, "trend_signal": 1, "fair_value": 2436.487492, "relative_strength": -5.216949, "rate_of_change": 0.5167932657051456, "market_dynamics": -0.348561, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3155.0, "high": 3325.0, "low": 3130.0, "close": 3295.0, "volume": 878600}, "trend_line": 3074.634823, "activity_lines": {"activity_5": 3215.355908, "activity_10": 3249.454568, "activity_20": 3242.3497, "activity_30": 3170.567641}, "trend_signal": 1, "fair_value": 2447.369151, "relative_strength": -2.39205, "rate_of_change": 0.39818695793511355, "market_dynamics": -0.552147, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3300.0, "high": 3375.0, "low": 3275.0, "close": 3290.0, "volume": 868700}, "trend_line": 3087.890967, "activity_lines": {"activity_5": 3245.61154, "activity_10": 3252.41697, "activity_20": 3251.781709, "activity_30": 3184.462169}, "trend_signal": 1, "fair_value": 2458.096644, "relative_strength": -8.629016, "rate_of_change": 0.43114531523667554, "market_dynamics": -0.577385, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3280.0, "high": 3325.0, "low": 3240.0, "close": 3310.0, "volume": 744800}, "trend_line": 3099.615275, "activity_lines": {"activity_5": 3277.55389, "activity_10": 3258.362966, "activity_20": 3261.469536, "activity_30": 3198.791784}, "trend_signal": 1, "fair_value": 2468.777894, "relative_strength": -10.050112, "rate_of_change": 0.3796865927358468, "market_dynamics": -0.508962, "expectation": {"probability": 54.5602, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3315.0, "high": 3315.0, "low": 3130.0, "close": 3170.0, "volume": 716400}, "trend_line": 3107.319539, "activity_lines": {"activity_5": 3251.666667, "activity_10": 3239.866038, "activity_20": 3256.195315, "activity_30": 3203.332734}, "trend_signal": 1, "fair_value": 2477.753429, "relative_strength": -15.192, "rate_of_change": 0.24855549210054678, "market_dynamics": -0.649799, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3140.0, "high": 3205.0, "low": 3120.0, "close": 3180.0, "volume": 1065000}, "trend_line": 3121.144352, "activity_lines": {"activity_5": 3225.666667, "activity_10": 3226.568018, "activity_20": 3250.615831, "activity_30": 3208.021796}, "trend_signal": 1, "fair_value": 2486.740732, "relative_strength": -14.249145, "rate_of_change": 0.4449112113023572, "market_dynamics": -0.720867, "expectation": {"probability": 53.8982, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3150.0, "high": 3185.0, "low": 3125.0, "close": 3175.0, "volume": 345000}, "trend_line": 3134.285205, "activity_lines": {"activity_5": 3201.0, "activity_10": 3215.824339, "activity_20": 3243.596676, "activity_30": 3211.496354}, "trend_signal": 1, "fair_value": 2495.498276, "relative_strength": -18.342402, "rate_of_change": 0.4210267619176217, "market_dynamics": -0.866436, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3155.0, "high": 3485.0, "low": 3095.0, "close": 3420.0, "volume": 1763500}, "trend_line": 3153.523551, "activity_lines": {"activity_5": 3266.0, "activity_10": 3253.621329, "activity_20": 3259.848735, "activity_30": 3229.929566}, "trend_signal": 1, "fair_value": 2506.047301, "relative_strength": -9.734043, "rate_of_change": 0.6138032993714141, "market_dynamics": -0.637245, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3405.0, "high": 3525.0, "low": 3370.0, "close": 3375.0, "volume": 1113900}, "trend_line": 3170.744605, "activity_lines": {"activity_5": 3307.333333, "activity_10": 3279.514697, "activity_20": 3270.5632, "activity_30": 3244.218369}, "trend_signal": 1, "fair_value": 2516.348569, "relative_strength": -13.13788, "rate_of_change": 0.5460892782785385, "market_dynamics": -0.384656, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3390.0, "high": 3510.0, "low": 3275.0, "close": 3495.0, "volume": 1370400}, "trend_line": 3195.94235, "activity_lines": {"activity_5": 3384.333333, "activity_10": 3323.0, "activity_20": 3291.576268, "activity_30": 3265.138072}, "trend_signal": 1, "fair_value": 2527.698185, "relative_strength": -13.581202, "rate_of_change": 0.7946948789336485, "market_dynamics": -0.033963, "expectation": {"probability": 53.9568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6c70c92-1202-49b2-9322-cdaa9013317e/", "share_image": "https://sharemaestro.com/terminal/f6c70c92-1202-49b2-9322-cdaa9013317e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}