{"ticker": {"uuid": "f6c913f8-97ef-4aa5-b40e-052e849d9897", "symbol": "00876", "name": "Yuanta Global 5G & NexGen Telecommunication Components ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00876 rose 50.04%, moving from 61.75 to 92.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.15 and has improved across the 12-week window. Market Dynamics is 1.93 on the latest week. Expectation is positive at 62.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.65"}, {"label": "12-Week Change", "value": "50.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.15"}, {"label": "Market Dynamics", "value": "1.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.699997, "high": 93.75, "low": 88.699997, "close": 92.650002, "volume": 2279071}, "trend_line": 61.992667, "activity_lines": {"activity_5": 86.650001, "activity_10": 80.93091, "activity_20": 73.578572, "activity_30": 68.511914}, "trend_signal": 1, "fair_value": 40.952243, "relative_strength": 17.149498, "rate_of_change": 2.5372706282128235, "market_dynamics": 1.925187, "expectation": {"probability": 62.3553, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 27.65, "high": 28.09, "low": 27.440001, "close": 27.98, "volume": 5803878}, "trend_line": 26.261, "activity_lines": {"activity_5": 27.354, "activity_10": 27.276182, "activity_20": 27.226, "activity_30": 26.849634}, "trend_signal": 1, "fair_value": 26.717667, "relative_strength": -1.092713, "rate_of_change": 0.7068886526027224, "market_dynamics": -0.299836, "expectation": {"probability": 58.1143, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.52, "high": 28.99, "low": 28.440001, "close": 28.950001, "volume": 4058195}, "trend_line": 26.452333, "activity_lines": {"activity_5": 27.981334, "activity_10": 27.563091, "activity_20": 27.412857, "activity_30": 27.023118}, "trend_signal": 1, "fair_value": 26.73245, "relative_strength": 0.98572, "rate_of_change": 0.7285823083660189, "market_dynamics": 0.154575, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.83, "high": 29.059999, "low": 28.74, "close": 29.049999, "volume": 2666325}, "trend_line": 26.651333, "activity_lines": {"activity_5": 28.48, "activity_10": 27.848, "activity_20": 27.587571, "activity_30": 27.19071}, "trend_signal": 1, "fair_value": 26.747697, "relative_strength": 0.161419, "rate_of_change": 0.7522965932721383, "market_dynamics": 0.575121, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.0, "high": 30.299999, "low": 28.99, "close": 30.200001, "volume": 7740262}, "trend_line": 26.814667, "activity_lines": {"activity_5": 29.188667, "activity_10": 28.326909, "activity_20": 27.85681, "activity_30": 27.419656}, "trend_signal": 1, "fair_value": 26.770261, "relative_strength": 1.572247, "rate_of_change": 0.6128548992277384, "market_dynamics": 0.915408, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.809999, "high": 30.26, "low": 29.799999, "close": 30.139999, "volume": 3744959}, "trend_line": 26.961333, "activity_lines": {"activity_5": 29.635333, "activity_10": 28.746727, "activity_20": 28.10119, "activity_30": 27.634193}, "trend_signal": 1, "fair_value": 26.792143, "relative_strength": 1.670543, "rate_of_change": 0.5469618548684559, "market_dynamics": 1.088426, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.290001, "high": 30.23, "low": 29.290001, "close": 30.23, "volume": 2433657}, "trend_line": 27.102333, "activity_lines": {"activity_5": 29.957333, "activity_10": 29.136727, "activity_20": 28.341048, "activity_30": 27.845075}, "trend_signal": 1, "fair_value": 26.814323, "relative_strength": 3.468153, "rate_of_change": 0.5229711750528128, "market_dynamics": 1.097992, "expectation": {"probability": 57.9249, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.5, "high": 30.799999, "low": 30.09, "close": 30.09, "volume": 2424611}, "trend_line": 27.237, "activity_lines": {"activity_5": 30.082667, "activity_10": 29.445636, "activity_20": 28.55319, "activity_30": 28.037828}, "trend_signal": 1, "fair_value": 26.835321, "relative_strength": 4.32773, "rate_of_change": 0.4968834232831423, "market_dynamics": 1.137916, "expectation": {"probability": 57.4598, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.99, "high": 31.309999, "low": 29.99, "close": 31.299999, "volume": 9324313}, "trend_line": 27.422667, "activity_lines": {"activity_5": 30.535333, "activity_10": 29.909636, "activity_20": 28.866714, "activity_30": 28.299957}, "trend_signal": 1, "fair_value": 26.907756, "relative_strength": 4.442723, "rate_of_change": 0.6816719903073108, "market_dynamics": 1.221158, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.139999, "high": 31.6, "low": 30.23, "close": 30.33, "volume": 11414808}, "trend_line": 27.596333, "activity_lines": {"activity_5": 30.514666, "activity_10": 30.109091, "activity_20": 29.066428, "activity_30": 28.487527}, "trend_signal": 1, "fair_value": 26.97391, "relative_strength": 2.552951, "rate_of_change": 0.6332936180131595, "market_dynamics": 1.267683, "expectation": {"probability": 57.3656, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.540001, "high": 31.690001, "low": 30.540001, "close": 31.639999, "volume": 3263173}, "trend_line": 27.851667, "activity_lines": {"activity_5": 30.921999, "activity_10": 30.478363, "activity_20": 29.374524, "activity_30": 28.748408}, "trend_signal": 1, "fair_value": 27.044295, "relative_strength": 5.218847, "rate_of_change": 0.9252461187506243, "market_dynamics": 1.343135, "expectation": {"probability": 57.2343, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.92, "high": 32.18, "low": 30.879999, "close": 30.959999, "volume": 2540002}, "trend_line": 28.088333, "activity_lines": {"activity_5": 31.002666, "activity_10": 30.654545, "activity_20": 29.595666, "activity_30": 28.948946}, "trend_signal": 1, "fair_value": 27.112628, "relative_strength": 5.559481, "rate_of_change": 0.8497372886154341, "market_dynamics": 1.353874, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.969999, "high": 31.41, "low": 30.459999, "close": 30.48, "volume": 1990378}, "trend_line": 28.291, "activity_lines": {"activity_5": 30.874666, "activity_10": 30.689272, "activity_20": 29.752762, "activity_30": 29.103247}, "trend_signal": 1, "fair_value": 27.175321, "relative_strength": 5.387377, "rate_of_change": 0.7215344534686402, "market_dynamics": 1.033183, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.209999, "high": 30.370001, "low": 29.52, "close": 29.59, "volume": 3095178}, "trend_line": 28.414, "activity_lines": {"activity_5": 30.424, "activity_10": 30.534363, "activity_20": 29.812524, "activity_30": 29.187054}, "trend_signal": 1, "fair_value": 27.2275, "relative_strength": 3.608449, "rate_of_change": 0.4347672404651695, "market_dynamics": 0.655921, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.6, "high": 30.440001, "low": 29.469999, "close": 29.57, "volume": 2118535}, "trend_line": 28.527, "activity_lines": {"activity_5": 30.080666, "activity_10": 30.366, "activity_20": 29.863857, "activity_30": 29.261634}, "trend_signal": 1, "fair_value": 27.277372, "relative_strength": 2.84849, "rate_of_change": 0.39769127894699635, "market_dynamics": 0.169267, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.68, "high": 30.879999, "low": 29.629999, "close": 30.82, "volume": 3083306}, "trend_line": 28.641333, "activity_lines": {"activity_5": 30.204667, "activity_10": 30.436363, "activity_20": 30.024619, "activity_30": 29.40957}, "trend_signal": 1, "fair_value": 27.335577, "relative_strength": 5.977417, "rate_of_change": 0.4007887264696549, "market_dynamics": -0.115985, "expectation": {"probability": 59.0379, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.82, "high": 31.0, "low": 30.030001, "close": 30.09, "volume": 1971124}, "trend_line": 28.737333, "activity_lines": {"activity_5": 30.14, "activity_10": 30.361636, "activity_20": 30.100524, "activity_30": 29.503032}, "trend_signal": 1, "fair_value": 27.392885, "relative_strength": 3.733598, "rate_of_change": 0.3351799303475159, "market_dynamics": -0.444515, "expectation": {"probability": 56.2777, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.040001, "high": 30.58, "low": 29.940001, "close": 30.389999, "volume": 1961606}, "trend_line": 28.844333, "activity_lines": {"activity_5": 30.233333, "activity_10": 30.344, "activity_20": 30.191095, "activity_30": 29.609656}, "trend_signal": 1, "fair_value": 27.452756, "relative_strength": 2.514774, "rate_of_change": 0.3723379619117728, "market_dynamics": -0.575811, "expectation": {"probability": 58.5782, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.969999, "high": 30.120001, "low": 29.17, "close": 29.290001, "volume": 4677715}, "trend_line": 28.927333, "activity_lines": {"activity_5": 29.966, "activity_10": 30.120909, "activity_20": 30.158476, "activity_30": 29.638408}, "trend_signal": 1, "fair_value": 27.504872, "relative_strength": 2.156694, "rate_of_change": 0.28775149697516655, "market_dynamics": -0.620324, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.290001, "high": 29.5, "low": 28.969999, "close": 29.120001, "volume": 1630913}, "trend_line": 29.001667, "activity_lines": {"activity_5": 29.662, "activity_10": 29.903455, "activity_20": 30.096143, "activity_30": 29.650839}, "trend_signal": 1, "fair_value": 27.560128, "relative_strength": 1.395283, "rate_of_change": 0.2569680378070123, "market_dynamics": -0.849298, "expectation": {"probability": 55.5345, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.549999, "high": 29.82, "low": 29.030001, "close": 29.27, "volume": 1266654}, "trend_line": 29.078, "activity_lines": {"activity_5": 29.438, "activity_10": 29.735273, "activity_20": 30.035952, "activity_30": 29.66815}, "trend_signal": 1, "fair_value": 27.613654, "relative_strength": 0.78194, "rate_of_change": 0.26320211179584335, "market_dynamics": -0.92634, "expectation": {"probability": 57.5467, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.75, "high": 30.190001, "low": 29.73, "close": 30.01, "volume": 3442747}, "trend_line": 29.174667, "activity_lines": {"activity_5": 29.564, "activity_10": 29.744727, "activity_20": 30.039333, "activity_30": 29.72828}, "trend_signal": 1, "fair_value": 27.673782, "relative_strength": 1.643578, "rate_of_change": 0.33244033289772357, "market_dynamics": -0.909637, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.709999, "high": 29.9, "low": 28.74, "close": 28.809999, "volume": 1121476}, "trend_line": 29.207, "activity_lines": {"activity_5": 29.295333, "activity_10": 29.553273, "activity_20": 29.918762, "activity_30": 29.704753}, "trend_signal": 1, "fair_value": 27.724551, "relative_strength": -0.431256, "rate_of_change": 0.11082560085433461, "market_dynamics": -0.996513, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.66, "high": 28.76, "low": 27.99, "close": 28.24, "volume": 2539369}, "trend_line": 29.207667, "activity_lines": {"activity_5": 28.942, "activity_10": 29.288545, "activity_20": 29.744571, "activity_30": 29.642365}, "trend_signal": 0, "fair_value": 27.767949, "relative_strength": -0.548436, "rate_of_change": 0.0022836991132261894, "market_dynamics": -0.996098, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.32, "high": 29.620001, "low": 28.200001, "close": 29.49, "volume": 1655022}, "trend_line": 29.272333, "activity_lines": {"activity_5": 29.075333, "activity_10": 29.275636, "activity_20": 29.693286, "activity_30": 29.660581}, "trend_signal": 0, "fair_value": 27.814551, "relative_strength": 1.538346, "rate_of_change": 0.22140077124269802, "market_dynamics": -0.98277, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.799999, "high": 30.1, "low": 29.799999, "close": 30.030001, "volume": 1702829}, "trend_line": 29.353333, "activity_lines": {"activity_5": 29.364, "activity_10": 29.362364, "activity_20": 29.69681, "activity_30": 29.709462}, "trend_signal": 1, "fair_value": 27.865449, "relative_strength": 2.281223, "rate_of_change": 0.27671180154994657, "market_dynamics": -0.979874, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.51, "high": 31.559999, "low": 30.49, "close": 31.26, "volume": 3975138}, "trend_line": 29.489667, "activity_lines": {"activity_5": 30.012, "activity_10": 29.687091, "activity_20": 29.818, "activity_30": 29.832473}, "trend_signal": 1, "fair_value": 27.928654, "relative_strength": 3.202859, "rate_of_change": 0.46445832914443314, "market_dynamics": -0.528722, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.26, "high": 31.5, "low": 31.040001, "close": 31.299999, "volume": 2542359}, "trend_line": 29.649, "activity_lines": {"activity_5": 30.59, "activity_10": 29.997818, "activity_20": 29.938095, "activity_30": 29.949269}, "trend_signal": 1, "fair_value": 27.983141, "relative_strength": 2.82541, "rate_of_change": 0.5403011163198288, "market_dynamics": -0.119846, "expectation": {"probability": 58.4609, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.299999, "high": 31.4, "low": 31.030001, "close": 31.26, "volume": 1366326}, "trend_line": 29.809333, "activity_lines": {"activity_5": 30.988667, "activity_10": 30.284727, "activity_20": 30.048619, "activity_30": 30.053204}, "trend_signal": 1, "fair_value": 28.034615, "relative_strength": 1.768185, "rate_of_change": 0.5407703463860428, "market_dynamics": 0.215406, "expectation": {"probability": 54.7153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.379999, "high": 31.41, "low": 30.99, "close": 31.209999, "volume": 2331209}, "trend_line": 29.964, "activity_lines": {"activity_5": 31.169333, "activity_10": 30.526727, "activity_20": 30.154571, "activity_30": 30.14357}, "trend_signal": 1, "fair_value": 28.080321, "relative_strength": 1.861667, "rate_of_change": 0.5188542796311474, "market_dynamics": 0.477477, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.370001, "high": 33.009998, "low": 31.360001, "close": 32.959999, "volume": 7398755}, "trend_line": 30.135333, "activity_lines": {"activity_5": 31.818666, "activity_10": 31.048909, "activity_20": 30.423, "activity_30": 30.33686}, "trend_signal": 1, "fair_value": 28.132885, "relative_strength": 5.676028, "rate_of_change": 0.5717961553864659, "market_dynamics": 0.688431, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.77, "high": 33.23, "low": 32.650002, "close": 33.049999, "volume": 5823271}, "trend_line": 30.304333, "activity_lines": {"activity_5": 32.302666, "activity_10": 31.520363, "activity_20": 30.693714, "activity_30": 30.524903}, "trend_signal": 1, "fair_value": 28.181282, "relative_strength": 6.256954, "rate_of_change": 0.5608034926974276, "market_dynamics": 0.89444, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.200001, "high": 33.419998, "low": 32.880001, "close": 33.400002, "volume": 3025447}, "trend_line": 30.452667, "activity_lines": {"activity_5": 32.784, "activity_10": 32.000182, "activity_20": 30.987809, "activity_30": 30.724624}, "trend_signal": 1, "fair_value": 28.232372, "relative_strength": 5.17215, "rate_of_change": 0.48948115769451833, "market_dynamics": 1.10699, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 31.620001, "close": 31.629999, "volume": 3098637}, "trend_line": 30.538667, "activity_lines": {"activity_5": 32.535333, "activity_10": 32.074727, "activity_20": 31.099428, "activity_30": 30.80058}, "trend_signal": 1, "fair_value": 28.270705, "relative_strength": 1.808861, "rate_of_change": 0.2824054786400105, "market_dynamics": 1.138131, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.65, "high": 32.200001, "low": 31.65, "close": 32.130001, "volume": 10918113}, "trend_line": 30.603, "activity_lines": {"activity_5": 32.428667, "activity_10": 32.178545, "activity_20": 31.248952, "activity_30": 30.903247}, "trend_signal": 1, "fair_value": 28.311859, "relative_strength": 3.301958, "rate_of_change": 0.2106607993073218, "market_dynamics": 1.019873, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.130001, "high": 33.099998, "low": 32.0, "close": 33.09, "volume": 7698826}, "trend_line": 30.701333, "activity_lines": {"activity_5": 32.580667, "activity_10": 32.408909, "activity_20": 31.477714, "activity_30": 31.063699}, "trend_signal": 1, "fair_value": 28.355897, "relative_strength": 5.231854, "rate_of_change": 0.3213181714211032, "market_dynamics": 0.949431, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.580002, "high": 34.099998, "low": 33.48, "close": 33.689999, "volume": 7470553}, "trend_line": 30.816667, "activity_lines": {"activity_5": 32.924, "activity_10": 32.692727, "activity_20": 31.752809, "activity_30": 31.256516}, "trend_signal": 1, "fair_value": 28.39468, "relative_strength": 5.138054, "rate_of_change": 0.37566447033422673, "market_dynamics": 0.995105, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.470001, "high": 33.860001, "low": 33.299999, "close": 33.369999, "volume": 6034090}, "trend_line": 30.926, "activity_lines": {"activity_5": 33.117999, "activity_10": 32.874182, "activity_20": 31.980285, "activity_30": 31.421247}, "trend_signal": 1, "fair_value": 28.425641, "relative_strength": 3.661884, "rate_of_change": 0.3547852855079995, "market_dynamics": 1.154534, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.48, "high": 33.509998, "low": 33.299999, "close": 33.459999, "volume": 733450}, "trend_line": 30.998, "activity_lines": {"activity_5": 33.343999, "activity_10": 33.034363, "activity_20": 32.202143, "activity_30": 31.584731}, "trend_signal": 1, "fair_value": 28.450256, "relative_strength": 3.618399, "rate_of_change": 0.23281381361961695, "market_dynamics": 1.089311, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.880001, "high": 36.09, "low": 33.869999, "close": 35.849998, "volume": 3443576}, "trend_line": 31.182, "activity_lines": {"activity_5": 34.244665, "activity_10": 33.58909, "activity_20": 32.631761, "activity_30": 31.897763}, "trend_signal": 1, "fair_value": 28.50359, "relative_strength": 7.771373, "rate_of_change": 0.5935866830117992, "market_dynamics": 1.218286, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.57, "high": 36.490002, "low": 35.060001, "close": 36.48, "volume": 9430495}, "trend_line": 31.343333, "activity_lines": {"activity_5": 35.107332, "activity_10": 34.173999, "activity_20": 33.089333, "activity_30": 32.23957}, "trend_signal": 1, "fair_value": 28.557885, "relative_strength": 7.793423, "rate_of_change": 0.5173914437816773, "market_dynamics": 1.41299, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.439999, "high": 37.189999, "low": 36.169998, "close": 37.080002, "volume": 5387962}, "trend_line": 31.547333, "activity_lines": {"activity_5": 35.944, "activity_10": 34.804, "activity_20": 33.569714, "activity_30": 32.609677}, "trend_signal": 1, "fair_value": 28.609103, "relative_strength": 9.020446, "rate_of_change": 0.6508561166739896, "market_dynamics": 1.611588, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.619999, "high": 38.939999, "low": 37.349998, "close": 38.610001, "volume": 8926170}, "trend_line": 31.818333, "activity_lines": {"activity_5": 37.064667, "activity_10": 35.638909, "activity_20": 34.162143, "activity_30": 33.065333}, "trend_signal": 1, "fair_value": 28.674679, "relative_strength": 8.397397, "rate_of_change": 0.859026656865101, "market_dynamics": 1.981361, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.02, "high": 38.360001, "low": 37.389999, "close": 37.389999, "volume": 5257680}, "trend_line": 32.078333, "activity_lines": {"activity_5": 37.429334, "activity_10": 36.157273, "activity_20": 34.591714, "activity_30": 33.424796}, "trend_signal": 1, "fair_value": 28.740962, "relative_strength": 5.357089, "rate_of_change": 0.8171389745653914, "market_dynamics": 1.989844, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.220001, "high": 39.23, "low": 37.220001, "close": 39.189999, "volume": 6052656}, "trend_line": 32.399, "activity_lines": {"activity_5": 38.132, "activity_10": 36.898182, "activity_20": 35.149143, "activity_30": 33.883613}, "trend_signal": 1, "fair_value": 28.814808, "relative_strength": 7.23375, "rate_of_change": 0.9996373564673708, "market_dynamics": 1.886833, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.959999, "high": 39.07, "low": 38.32, "close": 38.459999, "volume": 4182450}, "trend_line": 32.653666, "activity_lines": {"activity_5": 38.368666, "activity_10": 37.378, "activity_20": 35.590857, "activity_30": 34.274645}, "trend_signal": 1, "fair_value": 28.884103, "relative_strength": 4.763824, "rate_of_change": 0.7860304330380575, "market_dynamics": 1.710838, "expectation": {"probability": 57.9417, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.450001, "high": 38.889999, "low": 38.169998, "close": 38.169998, "volume": 1428393}, "trend_line": 32.923, "activity_lines": {"activity_5": 38.376665, "activity_10": 37.707454, "activity_20": 35.964809, "activity_30": 34.630537}, "trend_signal": 1, "fair_value": 28.949295, "relative_strength": 3.602193, "rate_of_change": 0.8248200983007563, "market_dynamics": 1.385817, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.169998, "high": 38.959999, "low": 38.029999, "close": 38.810001, "volume": 7419510}, "trend_line": 33.203666, "activity_lines": {"activity_5": 38.525333, "activity_10": 38.071818, "activity_20": 36.366809, "activity_30": 35.010344}, "trend_signal": 1, "fair_value": 29.012115, "relative_strength": 3.160441, "rate_of_change": 0.8524921787200332, "market_dynamics": 1.41453, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.450001, "high": 38.48, "low": 35.790001, "close": 36.02, "volume": 3828271}, "trend_line": 33.428, "activity_lines": {"activity_5": 37.730666, "activity_10": 37.83, "activity_20": 36.467333, "activity_30": 35.192043}, "trend_signal": 1, "fair_value": 29.049679, "relative_strength": 1.5633, "rate_of_change": 0.6756302150491422, "market_dynamics": 0.951369, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.610001, "high": 36.93, "low": 35.59, "close": 36.82, "volume": 2994416}, "trend_line": 33.684666, "activity_lines": {"activity_5": 37.294, "activity_10": 37.687091, "activity_20": 36.621381, "activity_30": 35.410881}, "trend_signal": 1, "fair_value": 29.095385, "relative_strength": 0.621142, "rate_of_change": 0.7678173985880183, "market_dynamics": 0.542571, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.0, "high": 37.5, "low": 36.650002, "close": 37.09, "volume": 1918731}, "trend_line": 33.945333, "activity_lines": {"activity_5": 37.105333, "activity_10": 37.575636, "activity_20": 36.774428, "activity_30": 35.63058}, "trend_signal": 1, "fair_value": 29.145, "relative_strength": 0.173475, "rate_of_change": 0.7738446924187937, "market_dynamics": 0.170541, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.279999, "high": 38.080002, "low": 37.279999, "close": 37.82, "volume": 1505623}, "trend_line": 34.205666, "activity_lines": {"activity_5": 37.251333, "activity_10": 37.585818, "activity_20": 36.977333, "activity_30": 35.880559}, "trend_signal": 1, "fair_value": 29.19641, "relative_strength": 0.159238, "rate_of_change": 0.7669183861003892, "market_dynamics": -0.386276, "expectation": {"probability": 60.3702, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.919998, "high": 39.060001, "low": 37.720001, "close": 38.84, "volume": 3162951}, "trend_line": 34.54, "activity_lines": {"activity_5": 37.760667, "activity_10": 37.768, "activity_20": 37.254666, "activity_30": 36.179548}, "trend_signal": 1, "fair_value": 29.26032, "relative_strength": 0.088048, "rate_of_change": 0.9774228632180363, "market_dynamics": -0.40007, "expectation": {"probability": 61.2368, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.84, "high": 39.709999, "low": 38.389999, "close": 39.369999, "volume": 2659185}, "trend_line": 34.911, "activity_lines": {"activity_5": 38.444666, "activity_10": 38.042363, "activity_20": 37.556571, "activity_30": 36.491161}, "trend_signal": 1, "fair_value": 29.339872, "relative_strength": -0.127018, "rate_of_change": 1.0741169658367176, "market_dynamics": -0.38874, "expectation": {"probability": 60.5987, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.41, "high": 39.889999, "low": 39.009998, "close": 39.330002, "volume": 4217188}, "trend_line": 35.239, "activity_lines": {"activity_5": 38.892, "activity_10": 38.273455, "activity_20": 37.817809, "activity_30": 36.776258}, "trend_signal": 1, "fair_value": 29.413462, "relative_strength": 1.481385, "rate_of_change": 0.9395319526796592, "market_dynamics": -0.287191, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.400002, "high": 40.43, "low": 39.029999, "close": 40.049999, "volume": 3993041}, "trend_line": 35.573, "activity_lines": {"activity_5": 39.412, "activity_10": 38.632909, "activity_20": 38.113333, "activity_30": 37.086645}, "trend_signal": 1, "fair_value": 29.487308, "relative_strength": -0.012908, "rate_of_change": 0.9478135020857663, "market_dynamics": -0.176837, "expectation": {"probability": 59.4267, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.119999, "high": 41.48, "low": 40.119999, "close": 41.439999, "volume": 5003493}, "trend_line": 35.912333, "activity_lines": {"activity_5": 40.198, "activity_10": 39.216182, "activity_20": 38.508095, "activity_30": 37.465161}, "trend_signal": 1, "fair_value": 29.569744, "relative_strength": 0.386325, "rate_of_change": 0.9539060523430589, "market_dynamics": -0.018761, "expectation": {"probability": 61.2673, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.330002, "high": 42.509998, "low": 40.959999, "close": 41.66, "volume": 6082758}, "trend_line": 36.257666, "activity_lines": {"activity_5": 40.816, "activity_10": 39.78, "activity_20": 38.886905, "activity_30": 37.835978}, "trend_signal": 1, "fair_value": 29.652115, "relative_strength": -2.370362, "rate_of_change": 0.9616000163509392, "market_dynamics": 0.299219, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.48, "high": 41.939999, "low": 40.66, "close": 41.099998, "volume": 4881471}, "trend_line": 36.585666, "activity_lines": {"activity_5": 41.059332, "activity_10": 40.190181, "activity_20": 39.172904, "activity_30": 38.148387}, "trend_signal": 1, "fair_value": 29.729551, "relative_strength": -2.755233, "rate_of_change": 0.9046362774702678, "market_dynamics": 0.432535, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.52, "high": 42.59, "low": 41.220001, "close": 42.459999, "volume": 5744413}, "trend_line": 36.960666, "activity_lines": {"activity_5": 41.640666, "activity_10": 40.755272, "activity_20": 39.552047, "activity_30": 38.527376}, "trend_signal": 1, "fair_value": 29.815449, "relative_strength": -1.770276, "rate_of_change": 1.0249915909689875, "market_dynamics": 0.756875, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.459999, "high": 44.299999, "low": 42.09, "close": 43.16, "volume": 4162459}, "trend_line": 37.300666, "activity_lines": {"activity_5": 42.246666, "activity_10": 41.34509, "activity_20": 39.966381, "activity_30": 38.927333}, "trend_signal": 1, "fair_value": 29.905577, "relative_strength": -1.648636, "rate_of_change": 0.9198968438501521, "market_dynamics": 0.97689, "expectation": {"probability": 57.6347, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.68, "high": 44.0, "low": 41.130001, "close": 41.130001, "volume": 5307429}, "trend_line": 37.57, "activity_lines": {"activity_5": 41.968667, "activity_10": 41.455454, "activity_20": 40.155571, "activity_30": 39.174387}, "trend_signal": 1, "fair_value": 29.983718, "relative_strength": -1.998897, "rate_of_change": 0.7220621744394607, "market_dynamics": 0.871344, "expectation": {"probability": 55.6208, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.41, "high": 41.27, "low": 38.57, "close": 39.119999, "volume": 1664279}, "trend_line": 37.760666, "activity_lines": {"activity_5": 41.041333, "activity_10": 41.140181, "activity_20": 40.134047, "activity_30": 39.274387}, "trend_signal": 1, "fair_value": 30.047244, "relative_strength": -3.56571, "rate_of_change": 0.5074953420282146, "market_dynamics": 0.635169, "expectation": {"probability": 54.6254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.98, "high": 40.220001, "low": 37.75, "close": 37.77, "volume": 2879635}, "trend_line": 37.965333, "activity_lines": {"activity_5": 39.833333, "activity_10": 40.574363, "activity_20": 39.981524, "activity_30": 39.274989}, "trend_signal": 1, "fair_value": 30.101859, "relative_strength": -4.730915, "rate_of_change": 0.5420110969441074, "market_dynamics": -0.001252, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.389999, "high": 37.189999, "low": 34.48, "close": 36.689999, "volume": 4808860}, "trend_line": 38.117333, "activity_lines": {"activity_5": 38.487333, "activity_10": 39.841272, "activity_20": 39.724333, "activity_30": 39.192709}, "trend_signal": 1, "fair_value": 30.149615, "relative_strength": -6.601641, "rate_of_change": 0.4003652490022964, "market_dynamics": -0.608188, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.66, "high": 38.900002, "low": 36.619999, "close": 38.849998, "volume": 906484}, "trend_line": 38.309333, "activity_lines": {"activity_5": 38.245999, "activity_10": 39.548908, "activity_20": 39.684761, "activity_30": 39.239978}, "trend_signal": 0, "fair_value": 30.205833, "relative_strength": -4.93067, "rate_of_change": 0.5037078538522098, "market_dynamics": -1.068001, "expectation": {"probability": 54.8868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.900002, "high": 38.990002, "low": 37.73, "close": 38.41, "volume": 1730341}, "trend_line": 38.466666, "activity_lines": {"activity_5": 38.145333, "activity_10": 39.198363, "activity_20": 39.601428, "activity_30": 39.246473}, "trend_signal": 0, "fair_value": 30.26609, "relative_strength": -5.135462, "rate_of_change": 0.41069104492107483, "market_dynamics": -1.253248, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.439999, "high": 38.630001, "low": 37.740002, "close": 38.419998, "volume": 1219396}, "trend_line": 38.635, "activity_lines": {"activity_5": 38.229332, "activity_10": 38.904726, "activity_20": 39.517904, "activity_30": 39.243462}, "trend_signal": 0, "fair_value": 30.330705, "relative_strength": -5.454023, "rate_of_change": 0.4376100595773014, "market_dynamics": -1.256741, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.650002, "high": 38.860001, "low": 35.900002, "close": 36.029999, "volume": 1092818}, "trend_line": 38.720666, "activity_lines": {"activity_5": 37.563332, "activity_10": 38.235454, "activity_20": 39.208618, "activity_30": 39.075397}, "trend_signal": 0, "fair_value": 30.374359, "relative_strength": -7.759615, "rate_of_change": 0.22173159052673316, "market_dynamics": -1.340893, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.349998, "high": 36.52, "low": 34.889999, "close": 36.369999, "volume": 1181349}, "trend_line": 38.738, "activity_lines": {"activity_5": 37.126666, "activity_10": 37.720181, "activity_20": 38.931666, "activity_30": 38.923741}, "trend_signal": 0, "fair_value": 30.415577, "relative_strength": -8.156842, "rate_of_change": 0.04476679197614572, "market_dynamics": -1.370797, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.75, "high": 37.279999, "low": 36.18, "close": 37.150002, "volume": 623837}, "trend_line": 38.760333, "activity_lines": {"activity_5": 36.971333, "activity_10": 37.457454, "activity_20": 38.731142, "activity_30": 38.82129}, "trend_signal": 0, "fair_value": 30.459551, "relative_strength": -7.766962, "rate_of_change": 0.057651401724413416, "market_dynamics": -1.373651, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.009998, "high": 38.880001, "low": 36.790001, "close": 38.369999, "volume": 1019847}, "trend_line": 38.803333, "activity_lines": {"activity_5": 37.336, "activity_10": 37.525818, "activity_20": 38.646523, "activity_30": 38.796107}, "trend_signal": 0, "fair_value": 30.509808, "relative_strength": -7.409553, "rate_of_change": 0.11093815938062054, "market_dynamics": -1.329253, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.27, "high": 38.490002, "low": 37.849998, "close": 38.27, "volume": 1554740}, "trend_line": 38.792, "activity_lines": {"activity_5": 37.67, "activity_10": 37.626181, "activity_20": 38.549761, "activity_30": 38.761698}, "trend_signal": 0, "fair_value": 30.561602, "relative_strength": -5.441488, "rate_of_change": -0.02920625400916071, "market_dynamics": -1.197633, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.889999, "high": 39.09, "low": 38.259998, "close": 38.669998, "volume": 3139331}, "trend_line": 38.834666, "activity_lines": {"activity_5": 38.147333, "activity_10": 37.814727, "activity_20": 38.493809, "activity_30": 38.753827}, "trend_signal": 0, "fair_value": 30.62609, "relative_strength": -6.853574, "rate_of_change": 0.10998659517425496, "market_dynamics": -0.989573, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.77, "high": 39.639999, "low": 37.470001, "close": 37.630001, "volume": 2288051}, "trend_line": 38.782666, "activity_lines": {"activity_5": 38.102, "activity_10": 37.797818, "activity_20": 38.342142, "activity_30": 38.676107}, "trend_signal": 0, "fair_value": 30.685128, "relative_strength": -11.477646, "rate_of_change": -0.13390098423918365, "market_dynamics": -0.875233, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.950001, "high": 38.150002, "low": 37.25, "close": 37.509998, "volume": 1075961}, "trend_line": 38.751, "activity_lines": {"activity_5": 37.932666, "activity_10": 37.741999, "activity_20": 38.187142, "activity_30": 38.593999}, "trend_signal": 0, "fair_value": 30.740961, "relative_strength": -11.099525, "rate_of_change": -0.08164987935589911, "market_dynamics": -0.845437, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.900002, "high": 38.279999, "low": 36.52, "close": 36.700001, "volume": 787230}, "trend_line": 38.702, "activity_lines": {"activity_5": 37.469333, "activity_10": 37.563272, "activity_20": 37.967095, "activity_30": 38.461677}, "trend_signal": 0, "fair_value": 30.790128, "relative_strength": -10.682359, "rate_of_change": -0.1264483497200059, "market_dynamics": -0.871069, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.18, "high": 39.029999, "low": 36.830002, "close": 38.389999, "volume": 699859}, "trend_line": 38.688, "activity_lines": {"activity_5": 37.680666, "activity_10": 37.722909, "activity_20": 37.930571, "activity_30": 38.441548}, "trend_signal": 0, "fair_value": 30.846795, "relative_strength": -9.474566, "rate_of_change": -0.036173841145149585, "market_dynamics": -0.740414, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.32, "high": 38.610001, "low": 37.25, "close": 37.349998, "volume": 714819}, "trend_line": 38.732333, "activity_lines": {"activity_5": 37.537332, "activity_10": 37.693999, "activity_20": 37.810571, "activity_30": 38.355225}, "trend_signal": 0, "fair_value": 30.885449, "relative_strength": -8.615762, "rate_of_change": 0.11459108767575121, "market_dynamics": -0.572648, "expectation": {"probability": 45.801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.869999, "high": 37.02, "low": 36.32, "close": 36.91, "volume": 544935}, "trend_line": 38.735333, "activity_lines": {"activity_5": 37.335333, "activity_10": 37.56109, "activity_20": 37.666523, "activity_30": 38.237655}, "trend_signal": 0, "fair_value": 30.917243, "relative_strength": -10.137836, "rate_of_change": 0.007745466817090811, "market_dynamics": -0.463724, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.48, "high": 37.490002, "low": 36.5, "close": 36.82, "volume": 1208453}, "trend_line": 38.726333, "activity_lines": {"activity_5": 37.151333, "activity_10": 37.401999, "activity_20": 37.540333, "activity_30": 38.114085}, "trend_signal": 0, "fair_value": 30.940513, "relative_strength": -7.635193, "rate_of_change": -0.023234600822975605, "market_dynamics": -0.292559, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.880001, "high": 38.599998, "low": 36.82, "close": 37.849998, "volume": 1098847}, "trend_line": 38.727333, "activity_lines": {"activity_5": 37.356666, "activity_10": 37.436181, "activity_20": 37.542428, "activity_30": 38.057548}, "trend_signal": 0, "fair_value": 30.977179, "relative_strength": -8.701568, "rate_of_change": 0.0025822222827159365, "market_dynamics": -0.263576, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.119999, "high": 38.200001, "low": 37.389999, "close": 37.59, "volume": 450533}, "trend_line": 38.685666, "activity_lines": {"activity_5": 37.398666, "activity_10": 37.432545, "activity_20": 37.53538, "activity_30": 37.984171}, "trend_signal": 0, "fair_value": 31.011667, "relative_strength": -8.419554, "rate_of_change": -0.10759067762296953, "market_dynamics": -0.195523, "expectation": {"probability": 44.3911, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.59, "high": 37.990002, "low": 36.889999, "close": 36.889999, "volume": 702889}, "trend_line": 38.602999, "activity_lines": {"activity_5": 37.260666, "activity_10": 37.313999, "activity_20": 37.468952, "activity_30": 37.868322}, "trend_signal": 0, "fair_value": 31.038077, "relative_strength": -7.849876, "rate_of_change": -0.21368896686436967, "market_dynamics": -0.128471, "expectation": {"probability": 43.7094, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.07, "high": 37.990002, "low": 37.07, "close": 37.91, "volume": 749425}, "trend_line": 38.555666, "activity_lines": {"activity_5": 37.493333, "activity_10": 37.413272, "activity_20": 37.503857, "activity_30": 37.823612}, "trend_signal": 0, "fair_value": 31.073525, "relative_strength": -8.183822, "rate_of_change": -0.12261482585846438, "market_dynamics": -0.016265, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.91, "high": 37.91, "low": 37.07, "close": 37.209999, "volume": 524759}, "trend_line": 38.460999, "activity_lines": {"activity_5": 37.425999, "activity_10": 37.380181, "activity_20": 37.466285, "activity_30": 37.736795}, "trend_signal": 0, "fair_value": 31.1, "relative_strength": -8.253754, "rate_of_change": -0.2455333024204566, "market_dynamics": -0.182763, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.599998, "high": 38.700001, "low": 37.349998, "close": 38.150002, "volume": 788663}, "trend_line": 38.351333, "activity_lines": {"activity_5": 37.646, "activity_10": 37.523454, "activity_20": 37.526047, "activity_30": 37.716731}, "trend_signal": 0, "fair_value": 31.129231, "relative_strength": -6.179168, "rate_of_change": -0.285135599311927, "market_dynamics": -0.140089, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.959999, "high": 38.41, "low": 37.349998, "close": 38.349998, "volume": 1047190}, "trend_line": 38.240999, "activity_lines": {"activity_5": 37.912666, "activity_10": 37.676727, "activity_20": 37.606095, "activity_30": 37.716645}, "trend_signal": 0, "fair_value": 31.165897, "relative_strength": -6.022723, "rate_of_change": -0.28769273808551743, "market_dynamics": 0.083805, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.07, "high": 39.439999, "low": 38.07, "close": 39.400002, "volume": 1139718}, "trend_line": 38.184333, "activity_lines": {"activity_5": 38.478667, "activity_10": 38.021636, "activity_20": 37.786476, "activity_30": 37.791419}, "trend_signal": 0, "fair_value": 31.21032, "relative_strength": -4.793254, "rate_of_change": -0.14818127528519817, "market_dynamics": 0.409288, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.75, "high": 39.310001, "low": 37.75, "close": 39.110001, "volume": 897974}, "trend_line": 38.072666, "activity_lines": {"activity_5": 38.780667, "activity_10": 38.276546, "activity_20": 37.92319, "activity_30": 37.851139}, "trend_signal": 0, "fair_value": 31.262949, "relative_strength": -5.115538, "rate_of_change": -0.29244192899743504, "market_dynamics": 0.84091, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.110001, "high": 39.349998, "low": 38.610001, "close": 39.18, "volume": 835023}, "trend_line": 37.94, "activity_lines": {"activity_5": 39.026001, "activity_10": 38.504182, "activity_20": 38.053524, "activity_30": 37.92258}, "trend_signal": 0, "fair_value": 31.320641, "relative_strength": -3.442886, "rate_of_change": -0.3484547155169023, "market_dynamics": 1.078336, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.18, "high": 40.119999, "low": 39.07, "close": 39.990002, "volume": 3053742}, "trend_line": 37.902, "activity_lines": {"activity_5": 39.410001, "activity_10": 38.836182, "activity_20": 38.251333, "activity_30": 38.054839}, "trend_signal": 1, "fair_value": 31.382115, "relative_strength": -3.590203, "rate_of_change": -0.10015814443857857, "market_dynamics": 1.352041, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.990002, "high": 39.990002, "low": 38.759998, "close": 38.759998, "volume": 530322}, "trend_line": 37.89, "activity_lines": {"activity_5": 39.261333, "activity_10": 38.905637, "activity_20": 38.324286, "activity_30": 38.110193}, "trend_signal": 1, "fair_value": 31.436474, "relative_strength": -3.545873, "rate_of_change": -0.031660598385310684, "market_dynamics": 1.161837, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.849998, "high": 37.970001, "low": 36.759998, "close": 37.049999, "volume": 819141}, "trend_line": 37.866, "activity_lines": {"activity_5": 38.515333, "activity_10": 38.642909, "activity_20": 38.232047, "activity_30": 38.056}, "trend_signal": 1, "fair_value": 31.485961, "relative_strength": -5.522248, "rate_of_change": -0.06334125098970944, "market_dynamics": 0.808341, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.279999, "high": 37.299999, "low": 36.029999, "close": 36.439999, "volume": 797577}, "trend_line": 37.857666, "activity_lines": {"activity_5": 37.722666, "activity_10": 38.266363, "activity_20": 38.089428, "activity_30": 37.964}, "trend_signal": 0, "fair_value": 31.533782, "relative_strength": -4.195477, "rate_of_change": -0.022009190302640477, "market_dynamics": 0.352976, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.709999, "high": 37.5, "low": 36.709999, "close": 37.0, "volume": 316662}, "trend_line": 37.796, "activity_lines": {"activity_5": 37.294666, "activity_10": 38.018363, "activity_20": 38.005809, "activity_30": 37.908666}, "trend_signal": 0, "fair_value": 31.59391, "relative_strength": -3.528598, "rate_of_change": -0.16288906981218135, "market_dynamics": -0.280046, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.98, "high": 37.34, "low": 36.049999, "close": 36.049999, "volume": 296774}, "trend_line": 37.717333, "activity_lines": {"activity_5": 36.695333, "activity_10": 37.601454, "activity_20": 37.834143, "activity_30": 37.796021}, "trend_signal": 0, "fair_value": 31.6425, "relative_strength": -3.078029, "rate_of_change": -0.20813578156417561, "market_dynamics": -0.736131, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.919998, "high": 35.599998, "low": 34.849998, "close": 35.599998, "volume": 685393}, "trend_line": 37.623333, "activity_lines": {"activity_5": 36.208666, "activity_10": 37.140908, "activity_20": 37.622714, "activity_30": 37.659419}, "trend_signal": 0, "fair_value": 31.681923, "relative_strength": -2.675658, "rate_of_change": -0.24922228727042073, "market_dynamics": -0.937073, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.0, "high": 32.900002, "low": 28.799999, "close": 31.99, "volume": 2025300}, "trend_line": 37.488666, "activity_lines": {"activity_5": 34.729333, "activity_10": 36.073999, "activity_20": 37.080762, "activity_30": 37.295978}, "trend_signal": 0, "fair_value": 31.702436, "relative_strength": -4.365051, "rate_of_change": -0.3579347954100725, "market_dynamics": -1.013659, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.380001, "high": 32.709999, "low": 31.83, "close": 32.169998, "volume": 1114863}, "trend_line": 37.348666, "activity_lines": {"activity_5": 33.647332, "activity_10": 35.174544, "activity_20": 36.581476, "activity_30": 36.952838}, "trend_signal": 0, "fair_value": 31.734936, "relative_strength": -2.931751, "rate_of_change": -0.3734462037139453, "market_dynamics": -1.095189, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.169998, "high": 33.900002, "low": 31.700001, "close": 33.860001, "volume": 588955}, "trend_line": 37.239, "activity_lines": {"activity_5": 33.413333, "activity_10": 34.708545, "activity_20": 36.265714, "activity_30": 36.727763}, "trend_signal": 0, "fair_value": 31.782756, "relative_strength": -0.130101, "rate_of_change": -0.2936276224698474, "market_dynamics": -1.116595, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.93, "high": 34.119999, "low": 33.139999, "close": 33.139999, "volume": 588231}, "trend_line": 37.064666, "activity_lines": {"activity_5": 33.148666, "activity_10": 34.208363, "activity_20": 35.895476, "activity_30": 36.463311}, "trend_signal": 0, "fair_value": 31.825192, "relative_strength": -6.306787, "rate_of_change": -0.46814898359245594, "market_dynamics": -1.156425, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.98, "high": 33.27, "low": 31.780001, "close": 33.139999, "volume": 628686}, "trend_line": 36.893666, "activity_lines": {"activity_5": 33.077999, "activity_10": 33.832727, "activity_20": 35.547666, "activity_30": 36.210107}, "trend_signal": 0, "fair_value": 31.868718, "relative_strength": -6.624358, "rate_of_change": -0.46135583685011317, "market_dynamics": -1.225505, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.360001, "high": 35.349998, "low": 33.360001, "close": 35.0, "volume": 565329}, "trend_line": 36.771333, "activity_lines": {"activity_5": 33.791333, "activity_10": 33.897454, "activity_20": 35.39819, "activity_30": 36.087935}, "trend_signal": 0, "fair_value": 31.924231, "relative_strength": -5.335833, "rate_of_change": -0.33158266245486334, "market_dynamics": -1.1094, "expectation": {"probability": 47.8077, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.990002, "high": 34.990002, "low": 34.200001, "close": 34.200001, "volume": 272295}, "trend_line": 36.657, "activity_lines": {"activity_5": 34.037333, "activity_10": 33.854, "activity_20": 35.181523, "activity_30": 35.922043}, "trend_signal": 0, "fair_value": 31.977051, "relative_strength": -6.418518, "rate_of_change": -0.3109297125562514, "market_dynamics": -1.008412, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.0, "high": 34.68, "low": 34.0, "close": 34.619999, "volume": 565022}, "trend_line": 36.560666, "activity_lines": {"activity_5": 34.288, "activity_10": 33.927636, "activity_20": 35.022523, "activity_30": 35.790623}, "trend_signal": 0, "fair_value": 32.02859, "relative_strength": -3.692379, "rate_of_change": -0.2627983741168094, "market_dynamics": -0.845896, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.990002, "high": 34.68, "low": 33.630001, "close": 34.68, "volume": 1188318}, "trend_line": 36.493333, "activity_lines": {"activity_5": 34.508, "activity_10": 34.055454, "activity_20": 34.881571, "activity_30": 35.66929}, "trend_signal": 0, "fair_value": 32.080705, "relative_strength": -4.64193, "rate_of_change": -0.18416787046493593, "market_dynamics": -0.540228, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.950001, "high": 35.849998, "low": 34.720001, "close": 34.779999, "volume": 585850}, "trend_line": 36.373, "activity_lines": {"activity_5": 34.658666, "activity_10": 34.226363, "activity_20": 34.766666, "activity_30": 35.558752}, "trend_signal": 0, "fair_value": 32.130192, "relative_strength": -5.876653, "rate_of_change": -0.32973968149196525, "market_dynamics": -0.352965, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.560001, "high": 35.439999, "low": 34.560001, "close": 34.91, "volume": 398514}, "trend_line": 36.291666, "activity_lines": {"activity_5": 34.743333, "activity_10": 34.435818, "activity_20": 34.681142, "activity_30": 35.464365}, "trend_signal": 0, "fair_value": 32.181731, "relative_strength": -5.127202, "rate_of_change": -0.22361092018804676, "market_dynamics": -0.104746, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.540001, "high": 36.400002, "low": 34.419998, "close": 36.130001, "volume": 737783}, "trend_line": 36.265666, "activity_lines": {"activity_5": 35.240667, "activity_10": 34.814, "activity_20": 34.73319, "activity_30": 35.453935}, "trend_signal": 0, "fair_value": 32.256154, "relative_strength": -3.923264, "rate_of_change": -0.0716417923608033, "market_dynamics": 0.203364, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.360001, "high": 36.91, "low": 36.290001, "close": 36.549999, "volume": 905177}, "trend_line": 36.256666, "activity_lines": {"activity_5": 35.749333, "activity_10": 35.196545, "activity_20": 34.839428, "activity_30": 35.472279}, "trend_signal": 0, "fair_value": 32.335128, "relative_strength": -2.481934, "rate_of_change": -0.024816861215234104, "market_dynamics": 0.421717, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.330002, "high": 37.240002, "low": 36.330002, "close": 37.240002, "volume": 767185}, "trend_line": 36.236333, "activity_lines": {"activity_5": 36.359334, "activity_10": 35.655637, "activity_20": 35.023905, "activity_30": 35.53572}, "trend_signal": 0, "fair_value": 32.424807, "relative_strength": -1.340781, "rate_of_change": -0.056080721818163926, "market_dynamics": 0.640042, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.939999, "high": 37.700001, "low": 36.740002, "close": 37.689999, "volume": 1046141}, "trend_line": 36.239666, "activity_lines": {"activity_5": 36.948667, "activity_10": 36.122, "activity_20": 35.264333, "activity_30": 35.629505}, "trend_signal": 0, "fair_value": 32.513718, "relative_strength": -2.630309, "rate_of_change": 0.009197950576284333, "market_dynamics": 0.93644, "expectation": {"probability": 55.4703, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.689999, "high": 37.950001, "low": 37.490002, "close": 37.709999, "volume": 714928}, "trend_line": 36.267, "activity_lines": {"activity_5": 37.350666, "activity_10": 36.509273, "activity_20": 35.511762, "activity_30": 35.724365}, "trend_signal": 0, "fair_value": 32.602179, "relative_strength": -2.291047, "rate_of_change": 0.07542563996037739, "market_dynamics": 1.043937, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.709999, "high": 38.349998, "low": 37.450001, "close": 37.509998, "volume": 3160080}, "trend_line": 36.253666, "activity_lines": {"activity_5": 37.499332, "activity_10": 36.810909, "activity_20": 35.737, "activity_30": 35.804559}, "trend_signal": 0, "fair_value": 32.67891, "relative_strength": -2.909729, "rate_of_change": -0.03676620619295889, "market_dynamics": 1.167125, "expectation": {"probability": 54.8496, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.869999, "high": 37.830002, "low": 36.869999, "close": 37.779999, "volume": 753202}, "trend_line": 36.272666, "activity_lines": {"activity_5": 37.645999, "activity_10": 37.101454, "activity_20": 35.982857, "activity_30": 35.903032}, "trend_signal": 0, "fair_value": 32.756218, "relative_strength": -4.407373, "rate_of_change": 0.052408492978333145, "market_dynamics": 1.187245, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.830002, "high": 39.16, "low": 37.830002, "close": 38.779999, "volume": 5261345}, "trend_line": 36.293666, "activity_lines": {"activity_5": 38.043999, "activity_10": 37.516363, "activity_20": 36.320238, "activity_30": 36.064795}, "trend_signal": 0, "fair_value": 32.832243, "relative_strength": -3.009344, "rate_of_change": 0.05789483463939705, "market_dynamics": 1.261813, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.689999, "high": 38.939999, "low": 38.290001, "close": 38.720001, "volume": 576558}, "trend_line": 36.306, "activity_lines": {"activity_5": 38.319333, "activity_10": 37.845818, "activity_20": 36.638904, "activity_30": 36.221333}, "trend_signal": 0, "fair_value": 32.909872, "relative_strength": -0.709952, "rate_of_change": 0.03398389129385724, "market_dynamics": 1.259351, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.110001, "high": 40.299999, "low": 38.84, "close": 40.299999, "volume": 1802315}, "trend_line": 36.336, "activity_lines": {"activity_5": 39.052666, "activity_10": 38.390909, "activity_20": 37.09319, "activity_30": 36.47901}, "trend_signal": 1, "fair_value": 32.996218, "relative_strength": 1.42692, "rate_of_change": 0.08263097008759197, "market_dynamics": 1.353888, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.700001, "high": 40.0, "low": 39.080002, "close": 39.619999, "volume": 877053}, "trend_line": 36.353, "activity_lines": {"activity_5": 39.386666, "activity_10": 38.714363, "activity_20": 37.443142, "activity_30": 36.690881}, "trend_signal": 1, "fair_value": 33.08282, "relative_strength": -1.224035, "rate_of_change": 0.04678555702334603, "market_dynamics": 1.453611, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.049999, "high": 41.599998, "low": 40.049999, "close": 41.48, "volume": 1742942}, "trend_line": 36.429666, "activity_lines": {"activity_5": 40.2, "activity_10": 39.312545, "activity_20": 37.934761, "activity_30": 37.021655}, "trend_signal": 1, "fair_value": 33.191474, "relative_strength": -0.503953, "rate_of_change": 0.2108931862569689, "market_dynamics": 1.514131, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.470001, "high": 43.860001, "low": 41.470001, "close": 43.68, "volume": 4228361}, "trend_line": 36.552666, "activity_lines": {"activity_5": 41.5, "activity_10": 40.22109, "activity_20": 38.599619, "activity_30": 37.489419}, "trend_signal": 1, "fair_value": 33.313333, "relative_strength": 4.30376, "rate_of_change": 0.33763691382733146, "market_dynamics": 1.81085, "expectation": {"probability": 58.9126, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.400002, "high": 44.900002, "low": 43.400002, "close": 44.349998, "volume": 10882123}, "trend_line": 36.738999, "activity_lines": {"activity_5": 42.696666, "activity_10": 41.134363, "activity_20": 39.278095, "activity_30": 37.992473}, "trend_signal": 1, "fair_value": 33.441346, "relative_strength": 5.824392, "rate_of_change": 0.5097658266567962, "market_dynamics": 1.922681, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.360001, "high": 46.48, "low": 44.360001, "close": 46.48, "volume": 832546}, "trend_line": 37.053333, "activity_lines": {"activity_5": 44.227999, "activity_10": 42.313818, "activity_20": 40.106047, "activity_30": 38.620924}, "trend_signal": 1, "fair_value": 33.587179, "relative_strength": 5.944257, "rate_of_change": 0.855586729513241, "market_dynamics": 2.014822, "expectation": {"probability": 59.8024, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.049999, "high": 47.400002, "low": 46.32, "close": 46.919998, "volume": 661922}, "trend_line": 37.402666, "activity_lines": {"activity_5": 45.493999, "activity_10": 43.413817, "activity_20": 40.921237, "activity_30": 39.257483}, "trend_signal": 1, "fair_value": 33.743782, "relative_strength": 4.825283, "rate_of_change": 0.9427842834003661, "market_dynamics": 1.966859, "expectation": {"probability": 60.2704, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.560001, "high": 47.0, "low": 45.220001, "close": 46.540001, "volume": 1485598}, "trend_line": 37.720666, "activity_lines": {"activity_5": 46.146666, "activity_10": 44.273636, "activity_20": 41.639666, "activity_30": 39.846989}, "trend_signal": 1, "fair_value": 33.890833, "relative_strength": 3.954991, "rate_of_change": 0.850206774030487, "market_dynamics": 1.812878, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.540001, "high": 47.400002, "low": 46.540001, "close": 46.630001, "volume": 955937}, "trend_line": 38.073333, "activity_lines": {"activity_5": 46.492, "activity_10": 44.990545, "activity_20": 42.309904, "activity_30": 40.421785}, "trend_signal": 1, "fair_value": 34.04532, "relative_strength": 3.17561, "rate_of_change": 0.9349437255429073, "market_dynamics": 1.651699, "expectation": {"probability": 60.0367, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.200001, "high": 49.75, "low": 48.16, "close": 49.669998, "volume": 1833209}, "trend_line": 38.542333, "activity_lines": {"activity_5": 47.654, "activity_10": 46.117454, "activity_20": 43.212761, "activity_30": 41.169957}, "trend_signal": 1, "fair_value": 34.219807, "relative_strength": 6.981531, "rate_of_change": 1.231833314934632, "market_dynamics": 1.6293, "expectation": {"probability": 60.4144, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.490002, "high": 50.150002, "low": 48.240002, "close": 48.759998, "volume": 997757}, "trend_line": 39.101333, "activity_lines": {"activity_5": 48.157999, "activity_10": 46.879817, "activity_20": 43.958047, "activity_30": 41.829161}, "trend_signal": 1, "fair_value": 34.383589, "relative_strength": 7.041092, "rate_of_change": 1.4503533037296874, "market_dynamics": 1.592126, "expectation": {"probability": 59.924, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.880001, "high": 49.16, "low": 47.360001, "close": 47.5, "volume": 1534930}, "trend_line": 39.612333, "activity_lines": {"activity_5": 48.089999, "activity_10": 47.259272, "activity_20": 44.51738, "activity_30": 42.37101}, "trend_signal": 1, "fair_value": 34.540128, "relative_strength": 5.114011, "rate_of_change": 1.3068608172514293, "market_dynamics": 1.481266, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.959999, "high": 47.990002, "low": 45.549999, "close": 45.549999, "volume": 958657}, "trend_line": 40.002, "activity_lines": {"activity_5": 47.333332, "activity_10": 47.140908, "activity_20": 44.836856, "activity_30": 42.754085}, "trend_signal": 1, "fair_value": 34.669936, "relative_strength": 4.370785, "rate_of_change": 0.9837012124481607, "market_dynamics": 1.208497, "expectation": {"probability": 58.6528, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.060001, "high": 48.790001, "low": 45.93, "close": 48.349998, "volume": 567736}, "trend_line": 40.508999, "activity_lines": {"activity_5": 47.575999, "activity_10": 47.457635, "activity_20": 45.380142, "activity_30": 43.292666}, "trend_signal": 1, "fair_value": 34.814871, "relative_strength": 5.837355, "rate_of_change": 1.2674341282935864, "market_dynamics": 0.956833, "expectation": {"probability": 58.6304, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.669998, "high": 50.299999, "low": 48.529999, "close": 50.25, "volume": 993671}, "trend_line": 41.079333, "activity_lines": {"activity_5": 48.337332, "activity_10": 48.034908, "activity_20": 46.051475, "activity_30": 43.921118}, "trend_signal": 1, "fair_value": 34.97032, "relative_strength": 8.424188, "rate_of_change": 1.407919262581619, "market_dynamics": 0.778288, "expectation": {"probability": 58.9348, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.25, "high": 51.599998, "low": 50.150002, "close": 51.400002, "volume": 717223}, "trend_line": 41.626, "activity_lines": {"activity_5": 49.443333, "activity_10": 48.714, "activity_20": 46.772523, "activity_30": 44.586967}, "trend_signal": 1, "fair_value": 35.13282, "relative_strength": 9.80819, "rate_of_change": 1.3307591922195996, "market_dynamics": 0.714494, "expectation": {"probability": 59.2528, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.599998, "high": 50.599998, "low": 49.0, "close": 49.849998, "volume": 877562}, "trend_line": 42.147666, "activity_lines": {"activity_5": 49.856666, "activity_10": 49.021818, "activity_20": 47.280761, "activity_30": 45.117548}, "trend_signal": 1, "fair_value": 35.287436, "relative_strength": 8.216506, "rate_of_change": 1.2532215442271737, "market_dynamics": 0.663341, "expectation": {"probability": 59.4428, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.849998, "high": 51.75, "low": 50.599998, "close": 51.700001, "volume": 1789665}, "trend_line": 42.717, "activity_lines": {"activity_5": 50.73, "activity_10": 49.612727, "activity_20": 47.906428, "activity_30": 45.733827}, "trend_signal": 1, "fair_value": 35.45782, "relative_strength": 8.638211, "rate_of_change": 1.350807895269925, "market_dynamics": 0.61679, "expectation": {"probability": 59.7097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.75, "high": 51.799999, "low": 51.0, "close": 51.599998, "volume": 731273}, "trend_line": 43.280999, "activity_lines": {"activity_5": 51.159999, "activity_10": 50.091636, "activity_20": 48.456285, "activity_30": 46.306924}, "trend_signal": 1, "fair_value": 35.634871, "relative_strength": 5.338293, "rate_of_change": 1.3203150970339739, "market_dynamics": 0.438734, "expectation": {"probability": 60.1293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.25, "high": 55.799999, "low": 52.849998, "close": 54.5, "volume": 1734172}, "trend_line": 43.938333, "activity_lines": {"activity_5": 52.34, "activity_10": 51.007454, "activity_20": 49.221285, "activity_30": 47.030731}, "trend_signal": 1, "fair_value": 35.831282, "relative_strength": 7.591763, "rate_of_change": 1.5187588438057973, "market_dynamics": 0.440136, "expectation": {"probability": 59.7615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.150002, "high": 57.900002, "low": 55.150002, "close": 57.900002, "volume": 1137196}, "trend_line": 44.704666, "activity_lines": {"activity_5": 54.37, "activity_10": 52.453636, "activity_20": 50.234952, "activity_30": 47.931483}, "trend_signal": 1, "fair_value": 36.046025, "relative_strength": 9.994163, "rate_of_change": 1.744110319342345, "market_dynamics": 0.642626, "expectation": {"probability": 59.9117, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.900002, "high": 58.900002, "low": 57.299999, "close": 58.549999, "volume": 1860492}, "trend_line": 45.452, "activity_lines": {"activity_5": 56.183333, "activity_10": 53.851818, "activity_20": 51.226714, "activity_30": 48.824731}, "trend_signal": 1, "fair_value": 36.25532, "relative_strength": 9.08589, "rate_of_change": 1.6717136417035192, "market_dynamics": 0.910767, "expectation": {"probability": 60.2624, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.75, "high": 60.349998, "low": 57.75, "close": 59.650002, "volume": 1129269}, "trend_line": 46.222, "activity_lines": {"activity_5": 57.783334, "activity_10": 55.249091, "activity_20": 52.233095, "activity_30": 49.740731}, "trend_signal": 1, "fair_value": 36.469871, "relative_strength": 10.54604, "rate_of_change": 1.6940948693126883, "market_dynamics": 1.261817, "expectation": {"probability": 60.3957, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.25, "high": 60.5, "low": 57.599998, "close": 58.200001, "volume": 1166751}, "trend_line": 46.920666, "activity_lines": {"activity_5": 58.370001, "activity_10": 56.126364, "activity_20": 53.014857, "activity_30": 50.513505}, "trend_signal": 1, "fair_value": 36.667371, "relative_strength": 8.606615, "rate_of_change": 1.511544286270598, "market_dynamics": 1.335849, "expectation": {"probability": 60.3629, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.549999, "high": 62.0, "low": 60.400002, "close": 61.900002, "volume": 1020129}, "trend_line": 47.727666, "activity_lines": {"activity_5": 59.750001, "activity_10": 57.497274, "activity_20": 54.079857, "activity_30": 51.479914}, "trend_signal": 1, "fair_value": 36.889743, "relative_strength": 9.059565, "rate_of_change": 1.7199244358551993, "market_dynamics": 1.496253, "expectation": {"probability": 60.5149, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.549999, "high": 67.849998, "low": 63.049999, "close": 67.699997, "volume": 1890416}, "trend_line": 48.727333, "activity_lines": {"activity_5": 62.57, "activity_10": 59.710909, "activity_20": 55.613667, "activity_30": 52.768451}, "trend_signal": 1, "fair_value": 37.149487, "relative_strength": 12.8952, "rate_of_change": 2.09452312208186, "market_dynamics": 1.638855, "expectation": {"probability": 61.3842, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.699997, "high": 66.199997, "low": 62.0, "close": 63.150002, "volume": 1403113}, "trend_line": 49.582, "activity_lines": {"activity_5": 63.220001, "activity_10": 60.80091, "activity_20": 56.613095, "activity_30": 53.698946}, "trend_signal": 1, "fair_value": 37.3825, "relative_strength": 10.746896, "rate_of_change": 1.7539786140152576, "market_dynamics": 1.679299, "expectation": {"probability": 62.395, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.700001, "high": 63.400002, "low": 58.049999, "close": 61.75, "volume": 1347635}, "trend_line": 50.381, "activity_lines": {"activity_5": 63.096667, "activity_10": 61.394546, "activity_20": 57.401905, "activity_30": 54.483978}, "trend_signal": 1, "fair_value": 37.605961, "relative_strength": 8.681863, "rate_of_change": 1.6114719051268596, "market_dynamics": 1.652644, "expectation": {"probability": 61.4846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.799999, "high": 63.599998, "low": 61.299999, "close": 63.25, "volume": 1346949}, "trend_line": 51.196666, "activity_lines": {"activity_5": 63.333333, "activity_10": 62.078182, "activity_20": 58.261143, "activity_30": 55.314237}, "trend_signal": 1, "fair_value": 37.838461, "relative_strength": 10.561983, "rate_of_change": 1.6189952561481515, "market_dynamics": 1.488263, "expectation": {"probability": 60.3477, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.0, "high": 64.75, "low": 60.849998, "close": 61.849998, "volume": 1431025}, "trend_line": 51.967666, "activity_lines": {"activity_5": 62.766666, "activity_10": 62.295454, "activity_20": 58.907905, "activity_30": 56.001548}, "trend_signal": 1, "fair_value": 38.061154, "relative_strength": 9.274186, "rate_of_change": 1.505957438712905, "market_dynamics": 1.094397, "expectation": {"probability": 60.5373, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.650002, "high": 63.049999, "low": 59.299999, "close": 61.349998, "volume": 729743}, "trend_line": 52.669333, "activity_lines": {"activity_5": 62.036666, "activity_10": 62.288181, "activity_20": 59.449047, "activity_30": 56.60686}, "trend_signal": 1, "fair_value": 38.275961, "relative_strength": 9.922729, "rate_of_change": 1.3501991796206518, "market_dynamics": 0.652284, "expectation": {"probability": 59.6301, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.0, "high": 69.400002, "low": 62.349998, "close": 69.199997, "volume": 1882292}, "trend_line": 53.655333, "activity_lines": {"activity_5": 64.346665, "activity_10": 63.645454, "activity_20": 60.677857, "activity_30": 57.673354}, "trend_signal": 1, "fair_value": 38.538654, "relative_strength": 13.666727, "rate_of_change": 1.87205712288021, "market_dynamics": 0.739452, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.699997, "high": 72.0, "low": 68.699997, "close": 71.699997, "volume": 1680171}, "trend_line": 54.662666, "activity_lines": {"activity_5": 67.086664, "activity_10": 65.263635, "activity_20": 62.041428, "activity_30": 58.837526}, "trend_signal": 1, "fair_value": 38.821666, "relative_strength": 12.944601, "rate_of_change": 1.8774144967099595, "market_dynamics": 0.879862, "expectation": {"probability": 59.3425, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.849998, "high": 74.5, "low": 71.849998, "close": 74.400002, "volume": 2353096}, "trend_line": 55.686666, "activity_lines": {"activity_5": 70.063332, "activity_10": 67.153635, "activity_20": 63.537619, "activity_30": 60.110903}, "trend_signal": 1, "fair_value": 39.121666, "relative_strength": 10.480867, "rate_of_change": 1.873307825856867, "market_dynamics": 1.2288, "expectation": {"probability": 59.5102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.050003, "high": 76.849998, "low": 73.25, "close": 74.900002, "volume": 773944}, "trend_line": 56.705, "activity_lines": {"activity_5": 72.463333, "activity_10": 68.839999, "activity_20": 64.957381, "activity_30": 61.350473}, "trend_signal": 1, "fair_value": 39.427628, "relative_strength": 10.968052, "rate_of_change": 1.8286855241073257, "market_dynamics": 1.58661, "expectation": {"probability": 60.4488, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.800003, "high": 83.449997, "low": 75.800003, "close": 82.400002, "volume": 892119}, "trend_line": 57.902333, "activity_lines": {"activity_5": 76.493334, "activity_10": 71.653636, "activity_20": 66.974048, "activity_30": 63.008215}, "trend_signal": 1, "fair_value": 39.785833, "relative_strength": 13.736189, "rate_of_change": 2.1115122123269563, "market_dynamics": 1.633026, "expectation": {"probability": 61.3842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.0, "high": 87.0, "low": 83.0, "close": 83.800003, "volume": 1599415}, "trend_line": 59.131667, "activity_lines": {"activity_5": 79.586669, "activity_10": 74.454546, "activity_20": 68.976429, "activity_30": 64.679032}, "trend_signal": 1, "fair_value": 40.153461, "relative_strength": 16.302031, "rate_of_change": 2.123116524510336, "market_dynamics": 1.717148, "expectation": {"probability": 62.1298, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.050003, "high": 86.5, "low": 79.800003, "close": 86.349998, "volume": 1028664}, "trend_line": 60.458667, "activity_lines": {"activity_5": 82.556668, "activity_10": 77.343637, "activity_20": 71.06, "activity_30": 66.435054}, "trend_signal": 1, "fair_value": 40.536666, "relative_strength": 16.172208, "rate_of_change": 2.2441444108112125, "market_dynamics": 1.693918, "expectation": {"probability": 62.2429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.699997, "high": 93.75, "low": 88.699997, "close": 92.650002, "volume": 2279071}, "trend_line": 61.992667, "activity_lines": {"activity_5": 86.650001, "activity_10": 80.93091, "activity_20": 73.578572, "activity_30": 68.511914}, "trend_signal": 1, "fair_value": 40.952243, "relative_strength": 17.149498, "rate_of_change": 2.5372706282128235, "market_dynamics": 1.925187, "expectation": {"probability": 62.3553, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6c913f8-97ef-4aa5-b40e-052e849d9897/", "share_image": "https://sharemaestro.com/terminal/f6c913f8-97ef-4aa5-b40e-052e849d9897/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}