{"ticker": {"uuid": "f6c98f88-77fc-4f77-92b3-0e0230c65022", "symbol": "2484", "name": "Demae-Can Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2484 fell 13.77%, moving from 138.00 to 119.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.36 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 38.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.00"}, {"label": "12-Week Change", "value": "-13.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.36"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 120.0, "low": 114.0, "close": 119.0, "volume": 1698000}, "trend_line": 133.033333, "activity_lines": {"activity_5": 121.133333, "activity_10": 122.054545, "activity_20": 126.209524, "activity_30": 128.950538}, "trend_signal": 0, "fair_value": 262.801282, "relative_strength": -45.362985, "rate_of_change": -0.6966912149870849, "market_dynamics": -0.257535, "expectation": {"probability": 38.4595, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 427.0, "high": 447.0, "low": 414.0, "close": 438.0, "volume": 4676100}, "trend_line": 444.6, "activity_lines": {"activity_5": 429.266667, "activity_10": 415.381818, "activity_20": 422.033333, "activity_30": 429.548387}, "trend_signal": 0, "fair_value": 1355.884615, "relative_strength": -23.582943, "rate_of_change": -0.6850335810238012, "market_dynamics": 0.077115, "expectation": {"probability": 38.7346, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 440.0, "high": 455.0, "low": 423.0, "close": 427.0, "volume": 4450800}, "trend_line": 440.7, "activity_lines": {"activity_5": 429.866667, "activity_10": 418.981818, "activity_20": 421.609524, "activity_30": 428.412903}, "trend_signal": 0, "fair_value": 1350.044872, "relative_strength": -28.495734, "rate_of_change": -0.877192982456148, "market_dynamics": 0.106575, "expectation": {"probability": 36.9717, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 430.0, "high": 442.0, "low": 391.0, "close": 399.0, "volume": 4786500}, "trend_line": 436.466667, "activity_lines": {"activity_5": 419.8, "activity_10": 417.109091, "activity_20": 418.609524, "activity_30": 425.722581}, "trend_signal": 0, "fair_value": 1342.557692, "relative_strength": -30.961961, "rate_of_change": -0.9605929203539859, "market_dynamics": 0.110169, "expectation": {"probability": 36.6546, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 399.0, "high": 411.0, "low": 392.0, "close": 403.0, "volume": 2338500}, "trend_line": 432.266667, "activity_lines": {"activity_5": 412.933333, "activity_10": 415.836364, "activity_20": 416.22381, "activity_30": 423.563441}, "trend_signal": 0, "fair_value": 1334.987179, "relative_strength": -30.805673, "rate_of_change": -0.9622727959658804, "market_dynamics": 0.163937, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 402.0, "high": 403.0, "low": 391.0, "close": 395.0, "volume": 1996200}, "trend_line": 429.2, "activity_lines": {"activity_5": 405.066667, "activity_10": 412.836364, "activity_20": 413.290476, "activity_30": 421.15914}, "trend_signal": 0, "fair_value": 1327.397436, "relative_strength": -30.134344, "rate_of_change": -0.709438694702776, "market_dynamics": 0.050817, "expectation": {"probability": 37.09, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 398.0, "high": 536.0, "low": 392.0, "close": 536.0, "volume": 19629800}, "trend_line": 431.4, "activity_lines": {"activity_5": 446.266667, "activity_10": 435.145455, "activity_20": 424.019048, "activity_30": 428.049462}, "trend_signal": 0, "fair_value": 1321.269231, "relative_strength": -5.239461, "rate_of_change": 0.512581547064303, "market_dynamics": 0.435446, "expectation": {"probability": 39.2458, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 576.0, "high": 578.0, "low": 440.0, "close": 442.0, "volume": 13539400}, "trend_line": 432.433333, "activity_lines": {"activity_5": 449.6, "activity_10": 437.581818, "activity_20": 425.571429, "activity_30": 428.733333}, "trend_signal": 0, "fair_value": 1314.615385, "relative_strength": -20.847867, "rate_of_change": 0.23953013444599616, "market_dynamics": 0.752857, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 444.0, "high": 464.0, "low": 425.0, "close": 460.0, "volume": 5604700}, "trend_line": 433.433333, "activity_lines": {"activity_5": 457.933333, "activity_10": 442.654545, "activity_20": 428.947619, "activity_30": 430.511828}, "trend_signal": 0, "fair_value": 1307.391026, "relative_strength": -17.958951, "rate_of_change": 0.2312495184084248, "market_dynamics": 1.040186, "expectation": {"probability": 38.9872, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 468.0, "high": 492.0, "low": 438.0, "close": 463.0, "volume": 4781300}, "trend_line": 435.866667, "activity_lines": {"activity_5": 463.2, "activity_10": 447.672727, "activity_20": 432.757143, "activity_30": 432.419355}, "trend_signal": 0, "fair_value": 1298.051282, "relative_strength": -14.895813, "rate_of_change": 0.5614090598795738, "market_dynamics": 1.31005, "expectation": {"probability": 38.8614, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 455.0, "high": 471.0, "low": 435.0, "close": 439.0, "volume": 2415100}, "trend_line": 434.7, "activity_lines": {"activity_5": 456.466667, "activity_10": 447.690909, "activity_20": 434.180952, "activity_30": 432.621505}, "trend_signal": 0, "fair_value": 1287.455128, "relative_strength": -19.059632, "rate_of_change": -0.2676660291620827, "market_dynamics": 1.04745, "expectation": {"probability": 39.3003, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 440.0, "high": 440.0, "low": 399.0, "close": 403.0, "volume": 3027400}, "trend_line": 433.2, "activity_lines": {"activity_5": 434.8, "activity_10": 440.927273, "activity_20": 432.22381, "activity_30": 430.576344}, "trend_signal": 0, "fair_value": 1275.692308, "relative_strength": -22.198948, "rate_of_change": -0.3450655624568668, "market_dynamics": 0.737603, "expectation": {"probability": 37.7075, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 407.0, "high": 415.0, "low": 395.0, "close": 408.0, "volume": 2691500}, "trend_line": 431.933333, "activity_lines": {"activity_5": 423.666667, "activity_10": 435.709091, "activity_20": 430.895238, "activity_30": 428.950538}, "trend_signal": 0, "fair_value": 1264.378205, "relative_strength": -20.785909, "rate_of_change": -0.29239773776546263, "market_dynamics": 0.462482, "expectation": {"probability": 38.1514, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 409.0, "high": 415.0, "low": 399.0, "close": 401.0, "volume": 2050200}, "trend_line": 430.366667, "activity_lines": {"activity_5": 412.466667, "activity_10": 429.563636, "activity_20": 428.890476, "activity_30": 426.954839}, "trend_signal": 0, "fair_value": 1250.814103, "relative_strength": -23.924849, "rate_of_change": -0.36271014073368535, "market_dynamics": 0.139976, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 404.0, "high": 404.0, "low": 374.0, "close": 381.0, "volume": 4041700}, "trend_line": 428.133333, "activity_lines": {"activity_5": 398.533333, "activity_10": 419.745455, "activity_20": 424.938095, "activity_30": 423.769892}, "trend_signal": 0, "fair_value": 1237.762821, "relative_strength": -26.77886, "rate_of_change": -0.5189374947572353, "market_dynamics": -0.135289, "expectation": {"probability": 38.2207, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 376.0, "high": 385.0, "low": 368.0, "close": 380.0, "volume": 4001700}, "trend_line": 426.0, "activity_lines": {"activity_5": 389.733333, "activity_10": 410.145455, "activity_20": 420.92381, "activity_30": 420.664516}, "trend_signal": 0, "fair_value": 1225.326923, "relative_strength": -28.160441, "rate_of_change": -0.49828706049383764, "market_dynamics": -0.315328, "expectation": {"probability": 37.932, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 373.0, "high": 380.0, "low": 353.0, "close": 359.0, "volume": 3692000}, "trend_line": 421.666667, "activity_lines": {"activity_5": 377.866667, "activity_10": 397.0, "activity_20": 414.895238, "activity_30": 416.341935}, "trend_signal": 0, "fair_value": 1212.884615, "relative_strength": -28.893382, "rate_of_change": -1.0172143192488219, "market_dynamics": -0.514798, "expectation": {"probability": 37.5936, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 360.0, "high": 376.0, "low": 360.0, "close": 369.0, "volume": 2626200}, "trend_line": 418.466667, "activity_lines": {"activity_5": 372.266667, "activity_10": 388.890909, "activity_20": 409.933333, "activity_30": 412.944086}, "trend_signal": 0, "fair_value": 1196.891026, "relative_strength": -24.747669, "rate_of_change": -0.7588932800325062, "market_dynamics": -0.631996, "expectation": {"probability": 37.693, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 367.0, "high": 369.0, "low": 333.0, "close": 354.0, "volume": 4490500}, "trend_line": 413.9, "activity_lines": {"activity_5": 364.266667, "activity_10": 379.381818, "activity_20": 403.72381, "activity_30": 408.784946}, "trend_signal": 0, "fair_value": 1178.679487, "relative_strength": -24.8574, "rate_of_change": -1.0912857247958523, "market_dynamics": -0.69918, "expectation": {"probability": 37.8111, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 352.0, "high": 384.0, "low": 346.0, "close": 376.0, "volume": 3936700}, "trend_line": 411.7, "activity_lines": {"activity_5": 366.733333, "activity_10": 375.8, "activity_20": 399.957143, "activity_30": 406.339785}, "trend_signal": 0, "fair_value": 1157.211538, "relative_strength": -22.216467, "rate_of_change": -0.5315293549166439, "market_dynamics": -0.694892, "expectation": {"probability": 37.8274, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 355.0, "high": 378.0, "low": 335.0, "close": 348.0, "volume": 6447200}, "trend_line": 408.333333, "activity_lines": {"activity_5": 360.2, "activity_10": 368.709091, "activity_20": 393.771429, "activity_30": 402.230108}, "trend_signal": 0, "fair_value": 1138.192308, "relative_strength": -24.82919, "rate_of_change": -0.8177476317707084, "market_dynamics": -0.729466, "expectation": {"probability": 38.074, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 344.0, "high": 351.0, "low": 312.0, "close": 321.0, "volume": 4422400}, "trend_line": 404.533333, "activity_lines": {"activity_5": 346.8, "activity_10": 358.363636, "activity_20": 385.385714, "activity_30": 396.595699}, "trend_signal": 0, "fair_value": 1120.50641, "relative_strength": -29.419239, "rate_of_change": -0.9306122456576315, "market_dynamics": -0.846027, "expectation": {"probability": 37.8005, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 317.0, "high": 342.0, "low": 309.0, "close": 339.0, "volume": 2914100}, "trend_line": 402.3, "activity_lines": {"activity_5": 341.933333, "activity_10": 352.781818, "activity_20": 379.271429, "activity_30": 392.367742}, "trend_signal": 0, "fair_value": 1101.814103, "relative_strength": -26.881734, "rate_of_change": -0.5520763847660524, "market_dynamics": -0.965753, "expectation": {"probability": 37.6706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 347.0, "high": 360.0, "low": 333.0, "close": 338.0, "volume": 3416200}, "trend_line": 400.5, "activity_lines": {"activity_5": 338.733333, "activity_10": 348.272727, "activity_20": 373.480952, "activity_30": 388.219355}, "trend_signal": 0, "fair_value": 1085.294872, "relative_strength": -27.678717, "rate_of_change": -0.4474272930648798, "market_dynamics": -1.129387, "expectation": {"probability": 38.006, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 337.0, "high": 377.0, "low": 334.0, "close": 373.0, "volume": 4130900}, "trend_line": 400.0, "activity_lines": {"activity_5": 348.266667, "activity_10": 351.272727, "activity_20": 371.314286, "activity_30": 386.445161}, "trend_signal": 0, "fair_value": 1069.448718, "relative_strength": -21.726481, "rate_of_change": -0.12484394506866417, "market_dynamics": -0.928162, "expectation": {"probability": 37.8, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 369.0, "high": 391.0, "low": 366.0, "close": 387.0, "volume": 2602400}, "trend_line": 400.333333, "activity_lines": {"activity_5": 362.666667, "activity_10": 356.963636, "activity_20": 370.62381, "activity_30": 385.606452}, "trend_signal": 0, "fair_value": 1051.160256, "relative_strength": -18.099145, "rate_of_change": 0.08333324999999547, "market_dynamics": -0.597378, "expectation": {"probability": 38.2587, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 388.0, "high": 423.0, "low": 376.0, "close": 415.0, "volume": 5103100}, "trend_line": 401.4, "activity_lines": {"activity_5": 383.8, "activity_10": 367.618182, "activity_20": 372.638095, "activity_30": 386.552688}, "trend_signal": 0, "fair_value": 1034.237179, "relative_strength": -10.854919, "rate_of_change": 0.26644471296123506, "market_dynamics": -0.02797, "expectation": {"probability": 39.8494, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 418.0, "high": 514.0, "low": 415.0, "close": 511.0, "volume": 10682000}, "trend_line": 404.866667, "activity_lines": {"activity_5": 430.666667, "activity_10": 394.709091, "activity_20": 384.371429, "activity_30": 393.623656}, "trend_signal": 0, "fair_value": 1014.147436, "relative_strength": 13.841746, "rate_of_change": 0.8636439960139585, "market_dynamics": 0.684088, "expectation": {"probability": 38.5642, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 519.0, "high": 560.0, "low": 444.0, "close": 484.0, "volume": 22438700}, "trend_line": 406.766667, "activity_lines": {"activity_5": 457.066667, "activity_10": 414.309091, "activity_20": 393.204762, "activity_30": 398.729032}, "trend_signal": 0, "fair_value": 991.769231, "relative_strength": 6.010693, "rate_of_change": 0.46929030094739244, "market_dynamics": 1.111817, "expectation": {"probability": 37.5265, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 482.0, "high": 515.0, "low": 474.0, "close": 478.0, "volume": 8368200}, "trend_line": 408.433333, "activity_lines": {"activity_5": 471.733333, "activity_10": 430.454545, "activity_20": 401.352381, "activity_30": 403.324731}, "trend_signal": 0, "fair_value": 973.74359, "relative_strength": 4.251644, "rate_of_change": 0.40973514675921585, "market_dynamics": 1.378527, "expectation": {"probability": 37.4272, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 474.0, "high": 513.0, "low": 464.0, "close": 502.0, "volume": 5217500}, "trend_line": 410.966667, "activity_lines": {"activity_5": 487.4, "activity_10": 449.109091, "activity_20": 411.714286, "activity_30": 409.36129}, "trend_signal": 0, "fair_value": 956.833333, "relative_strength": 8.743989, "rate_of_change": 0.6202564275036699, "market_dynamics": 1.395082, "expectation": {"probability": 38.8854, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 495.0, "high": 508.0, "low": 489.0, "close": 506.0, "volume": 1752100}, "trend_line": 413.233333, "activity_lines": {"activity_5": 496.733333, "activity_10": 465.690909, "activity_20": 422.157143, "activity_30": 415.492473}, "trend_signal": 1, "fair_value": 938.826923, "relative_strength": 9.873174, "rate_of_change": 0.5515449748142331, "market_dynamics": 1.204446, "expectation": {"probability": 36.6771, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 510.0, "high": 603.0, "low": 507.0, "close": 602.0, "volume": 7835200}, "trend_line": 419.066667, "activity_lines": {"activity_5": 532.0, "activity_10": 496.363636, "activity_20": 441.252381, "activity_30": 427.670968}, "trend_signal": 1, "fair_value": 923.198718, "relative_strength": 22.846483, "rate_of_change": 1.4116320088824923, "market_dynamics": 1.157815, "expectation": {"probability": 40.0929, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 602.0, "high": 604.0, "low": 411.0, "close": 420.0, "volume": 12976600}, "trend_line": 419.766667, "activity_lines": {"activity_5": 500.533333, "activity_10": 489.163636, "activity_20": 442.090476, "activity_30": 427.731183}, "trend_signal": 1, "fair_value": 906.910256, "relative_strength": -14.594228, "rate_of_change": 0.1670378617824998, "market_dynamics": 1.024992, "expectation": {"probability": 39.6523, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 422.0, "high": 447.0, "low": 408.0, "close": 427.0, "volume": 9892200}, "trend_line": 420.566667, "activity_lines": {"activity_5": 475.666667, "activity_10": 481.745455, "activity_20": 443.504762, "activity_30": 428.197849}, "trend_signal": 1, "fair_value": 892.339744, "relative_strength": -12.118537, "rate_of_change": 0.19058206925229998, "market_dynamics": 0.859841, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 428.0, "high": 432.0, "low": 414.0, "close": 423.0, "volume": 3863800}, "trend_line": 421.5, "activity_lines": {"activity_5": 452.866667, "activity_10": 472.618182, "activity_20": 444.319048, "activity_30": 428.354839}, "trend_signal": 1, "fair_value": 876.608974, "relative_strength": -13.359294, "rate_of_change": 0.22192272313392936, "market_dynamics": 0.656704, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 420.0, "high": 452.0, "low": 420.0, "close": 426.0, "volume": 5222300}, "trend_line": 417.833333, "activity_lines": {"activity_5": 436.333333, "activity_10": 463.381818, "activity_20": 445.214286, "activity_30": 428.645161}, "trend_signal": 1, "fair_value": 859.852564, "relative_strength": -13.923952, "rate_of_change": -0.8699091340450814, "market_dynamics": 0.299298, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 430.0, "high": 430.0, "low": 399.0, "close": 410.0, "volume": 3132200}, "trend_line": 416.766667, "activity_lines": {"activity_5": 419.8, "activity_10": 451.036364, "activity_20": 444.266667, "activity_30": 428.139785}, "trend_signal": 1, "fair_value": 842.705128, "relative_strength": -19.949409, "rate_of_change": -0.25528504208638564, "market_dynamics": 0.029687, "expectation": {"probability": 39.4967, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 418.0, "high": 431.0, "low": 396.0, "close": 398.0, "volume": 3213900}, "trend_line": 414.7, "activity_lines": {"activity_5": 412.066667, "activity_10": 438.345455, "activity_20": 441.980952, "activity_30": 426.929032}, "trend_signal": 0, "fair_value": 827.25641, "relative_strength": -22.654476, "rate_of_change": -0.4958810681469388, "market_dynamics": -0.241597, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 395.0, "high": 410.0, "low": 371.0, "close": 371.0, "volume": 4349600}, "trend_line": 411.633333, "activity_lines": {"activity_5": 396.8, "activity_10": 422.309091, "activity_20": 436.914286, "activity_30": 424.109677}, "trend_signal": 0, "fair_value": 811.942308, "relative_strength": -28.601373, "rate_of_change": -0.739490475042198, "market_dynamics": -0.456146, "expectation": {"probability": 39.704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 379.0, "high": 380.0, "low": 356.0, "close": 362.0, "volume": 3903700}, "trend_line": 409.066667, "activity_lines": {"activity_5": 382.266667, "activity_10": 406.581818, "activity_20": 431.014286, "activity_30": 420.907527}, "trend_signal": 0, "fair_value": 796.961538, "relative_strength": -29.071758, "rate_of_change": -0.6235321083679095, "market_dynamics": -0.67345, "expectation": {"probability": 39.4819, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 357.0, "high": 368.0, "low": 353.0, "close": 360.0, "volume": 2822300}, "trend_line": 407.633333, "activity_lines": {"activity_5": 371.133333, "activity_10": 393.036364, "activity_20": 424.857143, "activity_30": 417.741935}, "trend_signal": 0, "fair_value": 781.961538, "relative_strength": -26.924654, "rate_of_change": -0.3503912969765396, "market_dynamics": -0.839493, "expectation": {"probability": 38.8214, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 363.0, "high": 366.0, "low": 337.0, "close": 340.0, "volume": 4141200}, "trend_line": 405.366667, "activity_lines": {"activity_5": 357.733333, "activity_10": 378.509091, "activity_20": 416.609524, "activity_30": 413.378495}, "trend_signal": 0, "fair_value": 767.75641, "relative_strength": -33.857795, "rate_of_change": -0.556055115345532, "market_dynamics": -0.926005, "expectation": {"probability": 38.7813, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 340.0, "high": 345.0, "low": 324.0, "close": 328.0, "volume": 3633200}, "trend_line": 402.933333, "activity_lines": {"activity_5": 345.0, "activity_10": 366.563636, "activity_20": 407.214286, "activity_30": 408.387097}, "trend_signal": 0, "fair_value": 753.987179, "relative_strength": -34.633216, "rate_of_change": -0.6002797462377444, "market_dynamics": -0.970681, "expectation": {"probability": 38.7413, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 332.0, "high": 336.0, "low": 316.0, "close": 328.0, "volume": 3090800}, "trend_line": 401.166667, "activity_lines": {"activity_5": 336.933333, "activity_10": 356.290909, "activity_20": 397.866667, "activity_30": 403.552688}, "trend_signal": 0, "fair_value": 740.942308, "relative_strength": -31.653587, "rate_of_change": -0.43845119162677626, "market_dynamics": -1.003215, "expectation": {"probability": 38.3412, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 327.0, "high": 339.0, "low": 322.0, "close": 334.0, "volume": 3310500}, "trend_line": 399.633333, "activity_lines": {"activity_5": 333.733333, "activity_10": 348.909091, "activity_20": 389.304762, "activity_30": 399.219355}, "trend_signal": 0, "fair_value": 728.782051, "relative_strength": -30.765124, "rate_of_change": -0.38221869515395823, "market_dynamics": -0.983424, "expectation": {"probability": 38.5175, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 335.0, "high": 343.0, "low": 302.0, "close": 320.0, "volume": 7949800}, "trend_line": 398.333333, "activity_lines": {"activity_5": 327.733333, "activity_10": 340.6, "activity_20": 379.661905, "activity_30": 394.08172}, "trend_signal": 0, "fair_value": 716.730769, "relative_strength": -28.717671, "rate_of_change": -0.32529819027884027, "market_dynamics": -0.995151, "expectation": {"probability": 39.3409, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 321.0, "high": 323.0, "low": 264.0, "close": 276.0, "volume": 12053600}, "trend_line": 395.233333, "activity_lines": {"activity_5": 309.733333, "activity_10": 326.218182, "activity_20": 366.280952, "activity_30": 386.189247}, "trend_signal": 0, "fair_value": 705.358974, "relative_strength": -39.365801, "rate_of_change": -0.7782426784755083, "market_dynamics": -1.006631, "expectation": {"probability": 39.351, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 275.0, "high": 278.0, "low": 265.0, "close": 272.0, "volume": 3036800}, "trend_line": 392.5, "activity_lines": {"activity_5": 294.666667, "activity_10": 313.545455, "activity_20": 353.638095, "activity_30": 378.23871}, "trend_signal": 0, "fair_value": 695.192308, "relative_strength": -40.137731, "rate_of_change": -0.6915745135292058, "market_dynamics": -1.118518, "expectation": {"probability": 39.3105, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 267.0, "high": 282.0, "low": 264.0, "close": 279.0, "volume": 2107500}, "trend_line": 389.266667, "activity_lines": {"activity_5": 285.666667, "activity_10": 304.436364, "activity_20": 342.671429, "activity_30": 370.916129}, "trend_signal": 0, "fair_value": 685.455128, "relative_strength": -37.927934, "rate_of_change": -0.8237791082802589, "market_dynamics": -1.259638, "expectation": {"probability": 39.0394, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 279.0, "high": 286.0, "low": 250.0, "close": 251.0, "volume": 5799900}, "trend_line": 386.033333, "activity_lines": {"activity_5": 270.6, "activity_10": 291.909091, "activity_20": 329.985714, "activity_30": 361.995699}, "trend_signal": 0, "fair_value": 675.788462, "relative_strength": -44.287848, "rate_of_change": -0.8306218523457486, "market_dynamics": -1.328599, "expectation": {"probability": 39.9794, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 250.0, "high": 259.0, "low": 240.0, "close": 242.0, "volume": 4726300}, "trend_line": 383.4, "activity_lines": {"activity_5": 258.066667, "activity_10": 279.763636, "activity_20": 317.638095, "activity_30": 352.703226}, "trend_signal": 0, "fair_value": 665.935897, "relative_strength": -45.403809, "rate_of_change": -0.6821517146033734, "market_dynamics": -1.41366, "expectation": {"probability": 39.3105, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 241.0, "high": 252.0, "low": 236.0, "close": 242.0, "volume": 5879800}, "trend_line": 380.166667, "activity_lines": {"activity_5": 250.733333, "activity_10": 269.763636, "activity_20": 306.547619, "activity_30": 343.580645}, "trend_signal": 0, "fair_value": 655.525641, "relative_strength": -44.507074, "rate_of_change": -0.8433315075638914, "market_dynamics": -1.36995, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 244.0, "high": 249.0, "low": 237.0, "close": 242.0, "volume": 3337900}, "trend_line": 376.966667, "activity_lines": {"activity_5": 245.666667, "activity_10": 261.545455, "activity_20": 297.171429, "activity_30": 334.666667}, "trend_signal": 0, "fair_value": 644.820513, "relative_strength": -44.093795, "rate_of_change": -0.8417360799283451, "market_dynamics": -1.336013, "expectation": {"probability": 37.489, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 241.0, "high": 243.0, "low": 224.0, "close": 225.0, "volume": 3697200}, "trend_line": 372.033333, "activity_lines": {"activity_5": 236.933333, "activity_10": 251.8, "activity_20": 287.02381, "activity_30": 324.862366}, "trend_signal": 0, "fair_value": 634.49359, "relative_strength": -47.576941, "rate_of_change": -1.3086923677524902, "market_dynamics": -1.334523, "expectation": {"probability": 37.9239, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 226.0, "high": 235.0, "low": 221.0, "close": 225.0, "volume": 5157900}, "trend_line": 366.633333, "activity_lines": {"activity_5": 231.8, "activity_10": 243.927273, "activity_20": 277.838095, "activity_30": 315.376344}, "trend_signal": 0, "fair_value": 624.544872, "relative_strength": -46.692776, "rate_of_change": -1.4514828433397482, "market_dynamics": -1.274553, "expectation": {"probability": 37.3794, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 225.0, "high": 232.0, "low": 220.0, "close": 222.0, "volume": 3584900}, "trend_line": 360.2, "activity_lines": {"activity_5": 227.4, "activity_10": 237.490909, "activity_20": 269.309524, "activity_30": 306.045161}, "trend_signal": 0, "fair_value": 616.288462, "relative_strength": -48.118368, "rate_of_change": -1.7547048838573565, "market_dynamics": -1.244984, "expectation": {"probability": 37.9727, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 222.0, "high": 242.0, "low": 218.0, "close": 238.0, "volume": 4464500}, "trend_line": 351.1, "activity_lines": {"activity_5": 229.666667, "activity_10": 235.745455, "activity_20": 263.27619, "activity_30": 298.16129}, "trend_signal": 0, "fair_value": 608.339744, "relative_strength": -45.568712, "rate_of_change": -2.526374236535249, "market_dynamics": -1.056185, "expectation": {"probability": 37.4765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 245.0, "high": 251.0, "low": 229.0, "close": 241.0, "volume": 5057800}, "trend_line": 343.0, "activity_lines": {"activity_5": 233.2, "activity_10": 235.236364, "activity_20": 258.347619, "activity_30": 291.058065}, "trend_signal": 0, "fair_value": 600.724359, "relative_strength": -44.180615, "rate_of_change": -2.3070350327542073, "market_dynamics": -0.782713, "expectation": {"probability": 38.1759, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 321.0, "high": 321.0, "low": 267.0, "close": 268.0, "volume": 39567600}, "trend_line": 336.0, "activity_lines": {"activity_5": 245.8, "activity_10": 240.2, "activity_20": 256.738095, "activity_30": 286.219355}, "trend_signal": 0, "fair_value": 593.75641, "relative_strength": -35.351589, "rate_of_change": -2.0408163265306123, "market_dynamics": -0.26761, "expectation": {"probability": 38.9575, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 262.0, "high": 278.0, "low": 256.0, "close": 260.0, "volume": 14050300}, "trend_line": 327.933333, "activity_lines": {"activity_5": 252.866667, "activity_10": 243.909091, "activity_20": 254.857143, "activity_30": 281.316129}, "trend_signal": 0, "fair_value": 587.102564, "relative_strength": -32.394229, "rate_of_change": -2.4007937499999987, "market_dynamics": 0.195229, "expectation": {"probability": 39.3395, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 259.0, "high": 268.0, "low": 233.0, "close": 237.0, "volume": 11947500}, "trend_line": 318.966667, "activity_lines": {"activity_5": 249.933333, "activity_10": 243.272727, "activity_20": 251.271429, "activity_30": 275.449462}, "trend_signal": 0, "fair_value": 579.942308, "relative_strength": -34.396682, "rate_of_change": -2.7342953880202328, "market_dynamics": 0.483039, "expectation": {"probability": 38.7847, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 221.0, "high": 254.0, "low": 200.0, "close": 245.0, "volume": 14570000}, "trend_line": 307.066667, "activity_lines": {"activity_5": 248.666667, "activity_10": 244.181818, "activity_20": 249.033333, "activity_30": 270.677419}, "trend_signal": 0, "fair_value": 573.051282, "relative_strength": -29.591192, "rate_of_change": -3.7307973625971327, "market_dynamics": 0.707405, "expectation": {"probability": 38.8511, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 249.0, "high": 279.0, "low": 239.0, "close": 273.0, "volume": 9437400}, "trend_line": 302.166667, "activity_lines": {"activity_5": 256.266667, "activity_10": 250.127273, "activity_20": 249.914286, "activity_30": 268.47957}, "trend_signal": 0, "fair_value": 566.057692, "relative_strength": -27.00873, "rate_of_change": -1.5957446791188108, "market_dynamics": 0.680395, "expectation": {"probability": 38.8511, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 272.0, "high": 292.0, "low": 265.0, "close": 276.0, "volume": 11876600}, "trend_line": 297.133333, "activity_lines": {"activity_5": 262.733333, "activity_10": 256.054545, "activity_20": 251.342857, "activity_30": 266.791398}, "trend_signal": 0, "fair_value": 557.74359, "relative_strength": -25.959756, "rate_of_change": -1.6657475988243349, "market_dynamics": 0.751199, "expectation": {"probability": 38.9342, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 278.0, "high": 286.0, "low": 262.0, "close": 265.0, "volume": 6426400}, "trend_line": 291.866667, "activity_lines": {"activity_5": 265.0, "activity_10": 259.054545, "activity_20": 251.971429, "activity_30": 264.71828}, "trend_signal": 0, "fair_value": 549.185897, "relative_strength": -28.669416, "rate_of_change": -1.7724924857218851, "market_dynamics": 0.803428, "expectation": {"probability": 38.9239, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 265.0, "high": 280.0, "low": 255.0, "close": 259.0, "volume": 4941400}, "trend_line": 286.3, "activity_lines": {"activity_5": 264.933333, "activity_10": 260.236364, "activity_20": 252.357143, "activity_30": 262.597849}, "trend_signal": 0, "fair_value": 539.788462, "relative_strength": -25.279284, "rate_of_change": -1.907263702709839, "market_dynamics": 0.785909, "expectation": {"probability": 38.2415, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 252.0, "high": 261.0, "low": 248.0, "close": 258.0, "volume": 3484000}, "trend_line": 281.233333, "activity_lines": {"activity_5": 263.066667, "activity_10": 260.563636, "activity_20": 252.938095, "activity_30": 260.772043}, "trend_signal": 0, "fair_value": 530.288462, "relative_strength": -25.309633, "rate_of_change": -1.7697055536150874, "market_dynamics": 0.728001, "expectation": {"probability": 37.5098, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 259.0, "high": 266.0, "low": 253.0, "close": 261.0, "volume": 3485600}, "trend_line": 276.666667, "activity_lines": {"activity_5": 261.333333, "activity_10": 261.072727, "activity_20": 253.890476, "activity_30": 259.466667}, "trend_signal": 0, "fair_value": 520.583333, "relative_strength": -26.10261, "rate_of_change": -1.6237996937582069, "market_dynamics": 0.65529, "expectation": {"probability": 36.7275, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 263.0, "high": 275.0, "low": 260.0, "close": 271.0, "volume": 3244900}, "trend_line": 273.333333, "activity_lines": {"activity_5": 263.733333, "activity_10": 263.036364, "activity_20": 255.847619, "activity_30": 259.101075}, "trend_signal": 0, "fair_value": 511.224359, "relative_strength": -26.60727, "rate_of_change": -1.2048195166207123, "market_dynamics": 0.679602, "expectation": {"probability": 37.4353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 263.0, "high": 281.0, "low": 262.0, "close": 269.0, "volume": 5193100}, "trend_line": 270.233333, "activity_lines": {"activity_5": 265.8, "activity_10": 264.581818, "activity_20": 257.652381, "activity_30": 258.821505}, "trend_signal": 0, "fair_value": 502.076923, "relative_strength": -24.196506, "rate_of_change": -1.1341463428465075, "market_dynamics": 0.752675, "expectation": {"probability": 38.3224, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 274.0, "high": 286.0, "low": 266.0, "close": 283.0, "volume": 9718700}, "trend_line": 267.666667, "activity_lines": {"activity_5": 272.266667, "activity_10": 268.509091, "activity_20": 260.704762, "activity_30": 259.645161}, "trend_signal": 0, "fair_value": 493.692308, "relative_strength": -21.466627, "rate_of_change": -0.9497962266557242, "market_dynamics": 0.937749, "expectation": {"probability": 38.7373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 275.0, "high": 304.0, "low": 252.0, "close": 258.0, "volume": 15408600}, "trend_line": 264.933333, "activity_lines": {"activity_5": 268.8, "activity_10": 267.054545, "activity_20": 261.180952, "activity_30": 259.021505}, "trend_signal": 0, "fair_value": 486.467949, "relative_strength": -26.557311, "rate_of_change": -1.0211708580060188, "market_dynamics": 0.943306, "expectation": {"probability": 39.1864, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 256.0, "high": 260.0, "low": 235.0, "close": 254.0, "volume": 8552100}, "trend_line": 262.466667, "activity_lines": {"activity_5": 264.0, "activity_10": 264.636364, "activity_20": 261.2, "activity_30": 258.316129}, "trend_signal": 0, "fair_value": 479.378205, "relative_strength": -25.074641, "rate_of_change": -0.93105158647592, "market_dynamics": 0.799974, "expectation": {"probability": 39.2998, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 250.0, "high": 257.0, "low": 233.0, "close": 236.0, "volume": 9907100}, "trend_line": 259.4, "activity_lines": {"activity_5": 253.666667, "activity_10": 259.290909, "activity_20": 259.447619, "activity_30": 256.608602}, "trend_signal": 0, "fair_value": 472.794872, "relative_strength": -29.976018, "rate_of_change": -1.1684024623210518, "market_dynamics": 0.581447, "expectation": {"probability": 39.2998, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 236.0, "high": 247.0, "low": 230.0, "close": 244.0, "volume": 4366300}, "trend_line": 256.4, "activity_lines": {"activity_5": 248.333333, "activity_10": 256.127273, "activity_20": 258.404762, "activity_30": 255.615054}, "trend_signal": 0, "fair_value": 467.115385, "relative_strength": -29.611804, "rate_of_change": -1.1565150346954511, "market_dynamics": 0.230404, "expectation": {"probability": 38.8919, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 242.0, "high": 247.0, "low": 234.0, "close": 240.0, "volume": 4267700}, "trend_line": 253.733333, "activity_lines": {"activity_5": 243.333333, "activity_10": 252.618182, "activity_20": 256.890476, "activity_30": 254.556989}, "trend_signal": 0, "fair_value": 461.891026, "relative_strength": -28.46203, "rate_of_change": -1.040041731669263, "market_dynamics": -0.026329, "expectation": {"probability": 40.2756, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 236.0, "high": 258.0, "low": 232.0, "close": 246.0, "volume": 5006500}, "trend_line": 252.733333, "activity_lines": {"activity_5": 243.2, "activity_10": 250.545455, "activity_20": 255.861905, "activity_30": 254.058065}, "trend_signal": 0, "fair_value": 457.205128, "relative_strength": -25.142954, "rate_of_change": -0.39411455648202126, "market_dynamics": -0.182186, "expectation": {"probability": 39.2056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 251.0, "high": 257.0, "low": 248.0, "close": 255.0, "volume": 2608900}, "trend_line": 252.166667, "activity_lines": {"activity_5": 246.866667, "activity_10": 250.327273, "activity_20": 255.652381, "activity_30": 254.204301}, "trend_signal": 0, "fair_value": 453.461538, "relative_strength": -21.237557, "rate_of_change": -0.22421498314984747, "market_dynamics": -0.274496, "expectation": {"probability": 40.7848, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 255.0, "high": 260.0, "low": 249.0, "close": 255.0, "volume": 3016600}, "trend_line": 251.366667, "activity_lines": {"activity_5": 250.466667, "activity_10": 250.218182, "activity_20": 255.37619, "activity_30": 254.387097}, "trend_signal": 0, "fair_value": 450.358974, "relative_strength": -21.358286, "rate_of_change": -0.31725049528452665, "market_dynamics": -0.305488, "expectation": {"probability": 41.5806, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 256.0, "high": 262.0, "low": 249.0, "close": 252.0, "volume": 3526600}, "trend_line": 251.4, "activity_lines": {"activity_5": 251.8, "activity_10": 249.854545, "activity_20": 254.87619, "activity_30": 254.427957}, "trend_signal": 0, "fair_value": 447.384615, "relative_strength": -21.520974, "rate_of_change": 0.01326070811131014, "market_dynamics": -0.26415, "expectation": {"probability": 41.9145, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 252.0, "high": 252.0, "low": 241.0, "close": 243.0, "volume": 3065500}, "trend_line": 251.433333, "activity_lines": {"activity_5": 249.6, "activity_10": 248.163636, "activity_20": 253.557143, "activity_30": 253.886022}, "trend_signal": 0, "fair_value": 443.878205, "relative_strength": -21.308284, "rate_of_change": 0.013258949880667838, "market_dynamics": -0.284065, "expectation": {"probability": 41.2952, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 243.0, "high": 253.0, "low": 241.0, "close": 249.0, "volume": 3370600}, "trend_line": 251.666667, "activity_lines": {"activity_5": 249.2, "activity_10": 248.290909, "activity_20": 252.780952, "activity_30": 253.729032}, "trend_signal": 0, "fair_value": 439.576923, "relative_strength": -20.844034, "rate_of_change": 0.092801537972686, "market_dynamics": -0.278408, "expectation": {"probability": 39.2615, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 251.0, "high": 253.0, "low": 249.0, "close": 249.0, "volume": 438100}, "trend_line": 251.9, "activity_lines": {"activity_5": 248.6, "activity_10": 248.581818, "activity_20": 251.985714, "activity_30": 253.556989}, "trend_signal": 0, "fair_value": 435.102564, "relative_strength": -18.282232, "rate_of_change": 0.09271509921495324, "market_dynamics": -0.34253, "expectation": {"probability": 39.5266, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 249.0, "high": 255.0, "low": 242.0, "close": 248.0, "volume": 3721400}, "trend_line": 252.666667, "activity_lines": {"activity_5": 248.066667, "activity_10": 248.781818, "activity_20": 251.209524, "activity_30": 253.305376}, "trend_signal": 0, "fair_value": 431.320513, "relative_strength": -14.877762, "rate_of_change": 0.30435371179038667, "market_dynamics": -0.370347, "expectation": {"probability": 40.7553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 245.0, "high": 262.0, "low": 235.0, "close": 253.0, "volume": 6048700}, "trend_line": 253.6, "activity_lines": {"activity_5": 249.666667, "activity_10": 249.672727, "activity_20": 251.042857, "activity_30": 253.326882}, "trend_signal": 0, "fair_value": 427.730769, "relative_strength": -10.309776, "rate_of_change": 0.3693930074282432, "market_dynamics": -0.254673, "expectation": {"probability": 39.2615, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 250.0, "high": 257.0, "low": 225.0, "close": 233.0, "volume": 5220900}, "trend_line": 253.966667, "activity_lines": {"activity_5": 244.533333, "activity_10": 246.763636, "activity_20": 249.028571, "activity_30": 251.997849}, "trend_signal": 0, "fair_value": 424.730769, "relative_strength": -19.167986, "rate_of_change": 0.14458477917981338, "market_dynamics": -0.319035, "expectation": {"probability": 41.4916, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 238.0, "high": 245.0, "low": 231.0, "close": 236.0, "volume": 3101800}, "trend_line": 253.9, "activity_lines": {"activity_5": 241.066667, "activity_10": 244.527273, "activity_20": 247.42381, "activity_30": 250.83871}, "trend_signal": 0, "fair_value": 421.288462, "relative_strength": -16.101652, "rate_of_change": -0.026250295279890163, "market_dynamics": -0.283386, "expectation": {"probability": 39.1257, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 235.0, "high": 242.0, "low": 228.0, "close": 231.0, "volume": 2720300}, "trend_line": 253.566667, "activity_lines": {"activity_5": 236.8, "activity_10": 241.563636, "activity_20": 245.447619, "activity_30": 249.36129}, "trend_signal": 0, "fair_value": 417.358974, "relative_strength": -14.929629, "rate_of_change": -0.13128515163450583, "market_dynamics": -0.269887, "expectation": {"probability": 40.8864, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 230.0, "high": 240.0, "low": 225.0, "close": 225.0, "volume": 3849600}, "trend_line": 252.133333, "activity_lines": {"activity_5": 231.733333, "activity_10": 237.945455, "activity_20": 243.042857, "activity_30": 247.51828}, "trend_signal": 0, "fair_value": 414.141026, "relative_strength": -16.784927, "rate_of_change": -0.5652690935122013, "market_dynamics": -0.459544, "expectation": {"probability": 40.9401, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 225.0, "high": 228.0, "low": 218.0, "close": 219.0, "volume": 3251900}, "trend_line": 250.766667, "activity_lines": {"activity_5": 226.2, "activity_10": 233.781818, "activity_20": 240.285714, "activity_30": 245.380645}, "trend_signal": 0, "fair_value": 410.929487, "relative_strength": -17.180917, "rate_of_change": -0.5420409843231561, "market_dynamics": -0.584302, "expectation": {"probability": 40.9401, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 218.0, "high": 221.0, "low": 210.0, "close": 210.0, "volume": 2029300}, "trend_line": 249.866667, "activity_lines": {"activity_5": 219.933333, "activity_10": 228.581818, "activity_20": 236.909524, "activity_30": 242.750538}, "trend_signal": 0, "fair_value": 407.801282, "relative_strength": -16.258294, "rate_of_change": -0.35889937477216843, "market_dynamics": -0.870118, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 211.0, "high": 225.0, "low": 207.0, "close": 220.0, "volume": 4686200}, "trend_line": 249.033333, "activity_lines": {"activity_5": 218.533333, "activity_10": 225.8, "activity_20": 234.833333, "activity_30": 240.823656}, "trend_signal": 0, "fair_value": 404.346154, "relative_strength": -10.830366, "rate_of_change": -0.33351147234056944, "market_dynamics": -1.078594, "expectation": {"probability": 38.4198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 221.0, "high": 230.0, "low": 219.0, "close": 222.0, "volume": 2438000}, "trend_line": 247.333333, "activity_lines": {"activity_5": 218.866667, "activity_10": 223.909091, "activity_20": 233.128571, "activity_30": 239.07957}, "trend_signal": 0, "fair_value": 400.519231, "relative_strength": -9.562231, "rate_of_change": -0.6826395404666525, "market_dynamics": -1.190576, "expectation": {"probability": 38.4198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 221.0, "high": 228.0, "low": 217.0, "close": 218.0, "volume": 1915500}, "trend_line": 245.4, "activity_lines": {"activity_5": 218.466667, "activity_10": 221.781818, "activity_20": 231.195238, "activity_30": 237.187097}, "trend_signal": 0, "fair_value": 396.397436, "relative_strength": -12.016484, "rate_of_change": -0.7816710253122269, "market_dynamics": -1.245895, "expectation": {"probability": 40.3861, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 218.0, "high": 229.0, "low": 215.0, "close": 227.0, "volume": 2264300}, "trend_line": 244.133333, "activity_lines": {"activity_5": 221.533333, "activity_10": 221.836364, "activity_20": 230.204762, "activity_30": 236.0}, "trend_signal": 0, "fair_value": 392.948718, "relative_strength": -6.460355, "rate_of_change": -0.5161642216788966, "market_dynamics": -0.933981, "expectation": {"probability": 38.5343, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 222.0, "high": 235.0, "low": 218.0, "close": 224.0, "volume": 4735800}, "trend_line": 242.966667, "activity_lines": {"activity_5": 223.066667, "activity_10": 221.818182, "activity_20": 229.009524, "activity_30": 234.701075}, "trend_signal": 0, "fair_value": 390.019231, "relative_strength": 1.963267, "rate_of_change": -0.4778806669550496, "market_dynamics": -0.68412, "expectation": {"probability": 41.5764, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 206.0, "high": 240.0, "low": 200.0, "close": 239.0, "volume": 7151400}, "trend_line": 242.333333, "activity_lines": {"activity_5": 228.666667, "activity_10": 224.690909, "activity_20": 229.319048, "activity_30": 234.445161}, "trend_signal": 0, "fair_value": 387.442308, "relative_strength": 9.856329, "rate_of_change": -0.26066703215712744, "market_dynamics": -0.097082, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 239.0, "high": 244.0, "low": 206.0, "close": 213.0, "volume": 5690800}, "trend_line": 240.733333, "activity_lines": {"activity_5": 224.333333, "activity_10": 222.781818, "activity_20": 227.185714, "activity_30": 232.552688}, "trend_signal": 0, "fair_value": 385.269231, "relative_strength": -4.61364, "rate_of_change": -0.6602475937555081, "market_dynamics": 0.23645, "expectation": {"probability": 41.4098, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 214.0, "high": 232.0, "low": 212.0, "close": 218.0, "volume": 6700700}, "trend_line": 238.966667, "activity_lines": {"activity_5": 222.266667, "activity_10": 222.109091, "activity_20": 225.728571, "activity_30": 231.086022}, "trend_signal": 0, "fair_value": 383.173077, "relative_strength": -4.708065, "rate_of_change": -0.733868458507151, "market_dynamics": 0.372008, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 217.0, "high": 246.0, "low": 217.0, "close": 244.0, "volume": 4416900}, "trend_line": 238.133333, "activity_lines": {"activity_5": 228.866667, "activity_10": 226.290909, "activity_20": 226.92381, "activity_30": 231.410753}, "trend_signal": 0, "fair_value": 381.416667, "relative_strength": 3.551225, "rate_of_change": -0.3487239498553193, "market_dynamics": 0.708228, "expectation": {"probability": 38.6276, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 242.0, "high": 251.0, "low": 234.0, "close": 249.0, "volume": 2949800}, "trend_line": 237.0, "activity_lines": {"activity_5": 236.0, "activity_10": 230.927273, "activity_20": 228.633333, "activity_30": 232.111828}, "trend_signal": 0, "fair_value": 379.839744, "relative_strength": 3.98377, "rate_of_change": -0.47592371287223084, "market_dynamics": 0.712794, "expectation": {"probability": 39.2994, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 249.0, "high": 251.0, "low": 239.0, "close": 241.0, "volume": 3196500}, "trend_line": 236.433333, "activity_lines": {"activity_5": 238.8, "activity_10": 233.4, "activity_20": 229.552381, "activity_30": 232.369892}, "trend_signal": 0, "fair_value": 378.288462, "relative_strength": 0.001856, "rate_of_change": -0.23909999999999804, "market_dynamics": 0.946647, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 237.0, "high": 245.0, "low": 233.0, "close": 235.0, "volume": 2186700}, "trend_line": 235.8, "activity_lines": {"activity_5": 239.466667, "activity_10": 234.4, "activity_20": 229.938095, "activity_30": 232.277419}, "trend_signal": 0, "fair_value": 376.99359, "relative_strength": -0.949573, "rate_of_change": -0.2678695901140104, "market_dynamics": 1.029323, "expectation": {"probability": 43.5793, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 235.0, "high": 243.0, "low": 234.0, "close": 240.0, "volume": 1565400}, "trend_line": 235.933333, "activity_lines": {"activity_5": 240.333333, "activity_10": 236.072727, "activity_20": 230.866667, "activity_30": 232.548387}, "trend_signal": 0, "fair_value": 375.5, "relative_strength": -0.996169, "rate_of_change": 0.056544953350294004, "market_dynamics": 0.891704, "expectation": {"probability": 40.4505, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 237.0, "high": 239.0, "low": 224.0, "close": 231.0, "volume": 2659000}, "trend_line": 235.5, "activity_lines": {"activity_5": 236.733333, "activity_10": 235.709091, "activity_20": 230.97619, "activity_30": 232.230108}, "trend_signal": 0, "fair_value": 373.839744, "relative_strength": -4.105467, "rate_of_change": -0.18366756171753174, "market_dynamics": 0.753411, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 232.0, "high": 248.0, "low": 230.0, "close": 231.0, "volume": 3271200}, "trend_line": 235.2, "activity_lines": {"activity_5": 234.0, "activity_10": 235.272727, "activity_20": 231.190476, "activity_30": 231.939785}, "trend_signal": 0, "fair_value": 372.801282, "relative_strength": -4.42919, "rate_of_change": -0.12738853503185196, "market_dynamics": 0.644261, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 232.0, "high": 235.0, "low": 224.0, "close": 230.0, "volume": 3275500}, "trend_line": 234.666667, "activity_lines": {"activity_5": 232.133333, "activity_10": 234.527273, "activity_20": 231.319048, "activity_30": 231.604301}, "trend_signal": 0, "fair_value": 371.442308, "relative_strength": -6.297757, "rate_of_change": -0.22675722789115604, "market_dynamics": 0.586138, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 229.0, "high": 244.0, "low": 227.0, "close": 240.0, "volume": 2254300}, "trend_line": 234.166667, "activity_lines": {"activity_5": 234.333333, "activity_10": 235.763636, "activity_20": 232.428571, "activity_30": 231.948387}, "trend_signal": 0, "fair_value": 370.25641, "relative_strength": -6.583163, "rate_of_change": -0.21306818151552814, "market_dynamics": 0.578821, "expectation": {"probability": 39.8508, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 241.0, "high": 248.0, "low": 231.0, "close": 231.0, "volume": 2473800}, "trend_line": 233.366667, "activity_lines": {"activity_5": 233.2, "activity_10": 234.872727, "activity_20": 232.638095, "activity_30": 231.744086}, "trend_signal": 0, "fair_value": 368.846154, "relative_strength": -9.314546, "rate_of_change": -0.3416370101898333, "market_dynamics": 0.472893, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 233.0, "high": 237.0, "low": 230.0, "close": 232.0, "volume": 1550400}, "trend_line": 232.7, "activity_lines": {"activity_5": 233.0, "activity_10": 233.927273, "activity_20": 232.914286, "activity_30": 231.655914}, "trend_signal": 0, "fair_value": 367.551282, "relative_strength": -8.370167, "rate_of_change": -0.2856736176465245, "market_dynamics": 0.36065, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 232.0, "high": 236.0, "low": 178.0, "close": 179.0, "volume": 10261900}, "trend_line": 230.566667, "activity_lines": {"activity_5": 215.066667, "activity_10": 223.563636, "activity_20": 228.080952, "activity_30": 228.191398}, "trend_signal": 0, "fair_value": 364.608974, "relative_strength": -29.279368, "rate_of_change": -0.9167739578856868, "market_dynamics": 0.057614, "expectation": {"probability": 42.5389, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.0, "high": 181.0, "low": 172.0, "close": 175.0, "volume": 5545900}, "trend_line": 228.1, "activity_lines": {"activity_5": 199.266667, "activity_10": 213.745455, "activity_20": 223.014286, "activity_30": 224.606452}, "trend_signal": 0, "fair_value": 361.647436, "relative_strength": -33.046991, "rate_of_change": -1.0698281031229901, "market_dynamics": -0.383335, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 175.0, "high": 186.0, "low": 166.0, "close": 184.0, "volume": 6546500}, "trend_line": 225.933333, "activity_lines": {"activity_5": 190.133333, "activity_10": 206.763636, "activity_20": 219.019048, "activity_30": 221.76129}, "trend_signal": 0, "fair_value": 358.198718, "relative_strength": -28.011817, "rate_of_change": -0.949875931608939, "market_dynamics": -0.625323, "expectation": {"probability": 40.0942, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.0, "high": 200.0, "low": 180.0, "close": 182.0, "volume": 7711300}, "trend_line": 223.733333, "activity_lines": {"activity_5": 184.066667, "activity_10": 200.345455, "activity_20": 215.014286, "activity_30": 218.926882}, "trend_signal": 0, "fair_value": 355.012821, "relative_strength": -29.964269, "rate_of_change": -0.9737385673852813, "market_dynamics": -0.864457, "expectation": {"probability": 42.6344, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.0, "high": 186.0, "low": 176.0, "close": 181.0, "volume": 2531800}, "trend_line": 221.333333, "activity_lines": {"activity_5": 180.933333, "activity_10": 194.8, "activity_20": 211.085714, "activity_30": 216.169892}, "trend_signal": 0, "fair_value": 351.557692, "relative_strength": -32.221183, "rate_of_change": -1.072705603505213, "market_dynamics": -0.987907, "expectation": {"probability": 42.1067, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 182.0, "high": 189.0, "low": 181.0, "close": 184.0, "volume": 3246600}, "trend_line": 219.7, "activity_lines": {"activity_5": 182.2, "activity_10": 190.709091, "activity_20": 207.661905, "activity_30": 213.76129}, "trend_signal": 0, "fair_value": 348.621795, "relative_strength": -29.257639, "rate_of_change": -0.7379516577378887, "market_dynamics": -0.977487, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 184.0, "high": 186.0, "low": 168.0, "close": 168.0, "volume": 3904200}, "trend_line": 217.433333, "activity_lines": {"activity_5": 177.8, "activity_10": 184.563636, "activity_20": 202.904762, "activity_30": 210.425806}, "trend_signal": 0, "fair_value": 345.935897, "relative_strength": -34.938259, "rate_of_change": -1.0317100591715904, "market_dynamics": -1.062233, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.0, "high": 178.0, "low": 167.0, "close": 174.0, "volume": 3170400}, "trend_line": 215.533333, "activity_lines": {"activity_5": 175.866667, "activity_10": 180.636364, "activity_20": 199.057143, "activity_30": 207.623656}, "trend_signal": 0, "fair_value": 343.467949, "relative_strength": -32.424477, "rate_of_change": -0.8738310606681476, "market_dynamics": -1.118835, "expectation": {"probability": 40.5132, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.0, "high": 177.0, "low": 161.0, "close": 167.0, "volume": 3075500}, "trend_line": 213.6, "activity_lines": {"activity_5": 172.266667, "activity_10": 176.636364, "activity_20": 194.728571, "activity_30": 204.492473}, "trend_signal": 0, "fair_value": 340.846154, "relative_strength": -37.004969, "rate_of_change": -0.8969995374219006, "market_dynamics": -1.078175, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.0, "high": 169.0, "low": 160.0, "close": 160.0, "volume": 2775600}, "trend_line": 211.633333, "activity_lines": {"activity_5": 167.333333, "activity_10": 172.527273, "activity_20": 189.97619, "activity_30": 201.034409}, "trend_signal": 0, "fair_value": 338.198718, "relative_strength": -39.35446, "rate_of_change": -0.92072425093633, "market_dynamics": -1.121872, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.0, "high": 172.0, "low": 162.0, "close": 169.0, "volume": 2127400}, "trend_line": 210.266667, "activity_lines": {"activity_5": 166.8, "activity_10": 171.363636, "activity_20": 186.480952, "activity_30": 198.283871}, "trend_signal": 0, "fair_value": 335.717949, "relative_strength": -35.730314, "rate_of_change": -0.6457706735639706, "market_dynamics": -1.071879, "expectation": {"probability": 40.484, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.0, "high": 174.0, "low": 165.0, "close": 171.0, "volume": 2121900}, "trend_line": 208.633333, "activity_lines": {"activity_5": 167.933333, "activity_10": 170.745455, "activity_20": 183.557143, "activity_30": 195.750538}, "trend_signal": 0, "fair_value": 333.089744, "relative_strength": -34.861576, "rate_of_change": -0.7767916918567122, "market_dynamics": -1.027197, "expectation": {"probability": 40.484, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.0, "high": 176.0, "low": 161.0, "close": 163.0, "volume": 2557000}, "trend_line": 206.666667, "activity_lines": {"activity_5": 166.2, "activity_10": 168.745455, "activity_20": 180.204762, "activity_30": 192.806452}, "trend_signal": 0, "fair_value": 329.935897, "relative_strength": -40.149928, "rate_of_change": -0.9426422766298823, "market_dynamics": -0.9658, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.0, "high": 167.0, "low": 156.0, "close": 159.0, "volume": 3001900}, "trend_line": 204.7, "activity_lines": {"activity_5": 163.866667, "activity_10": 166.4, "activity_20": 176.814286, "activity_30": 189.731183}, "trend_signal": 0, "fair_value": 327.705128, "relative_strength": -40.333083, "rate_of_change": -0.9516130629812698, "market_dynamics": -0.873714, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.0, "high": 170.0, "low": 158.0, "close": 158.0, "volume": 2650700}, "trend_line": 202.4, "activity_lines": {"activity_5": 161.733333, "activity_10": 164.290909, "activity_20": 173.714286, "activity_30": 186.71828}, "trend_signal": 0, "fair_value": 325.698718, "relative_strength": -42.078926, "rate_of_change": -1.1235955056179694, "market_dynamics": -0.731591, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.0, "high": 159.0, "low": 142.0, "close": 147.0, "volume": 4883800}, "trend_line": 199.833333, "activity_lines": {"activity_5": 156.066667, "activity_10": 160.6, "activity_20": 169.914286, "activity_30": 183.144086}, "trend_signal": 0, "fair_value": 323.307692, "relative_strength": -48.705193, "rate_of_change": -1.2681161067193654, "market_dynamics": -0.604975, "expectation": {"probability": 41.8501, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146.0, "high": 153.0, "low": 144.0, "close": 149.0, "volume": 1740600}, "trend_line": 196.833333, "activity_lines": {"activity_5": 152.533333, "activity_10": 157.945455, "activity_20": 166.704762, "activity_30": 179.864516}, "trend_signal": 0, "fair_value": 320.865385, "relative_strength": -45.179867, "rate_of_change": -1.501251045039618, "market_dynamics": -0.592557, "expectation": {"probability": 39.0191, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.0, "high": 152.0, "low": 146.0, "close": 146.0, "volume": 2177300}, "trend_line": 194.6, "activity_lines": {"activity_5": 149.466667, "activity_10": 155.090909, "activity_20": 163.595238, "activity_30": 176.584946}, "trend_signal": 0, "fair_value": 318.314103, "relative_strength": -45.751186, "rate_of_change": -1.1346315006513739, "market_dynamics": -0.584823, "expectation": {"probability": 41.1918, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.0, "high": 147.0, "low": 137.0, "close": 140.0, "volume": 2068400}, "trend_line": 192.0, "activity_lines": {"activity_5": 145.533333, "activity_10": 151.654545, "activity_20": 160.361905, "activity_30": 173.062366}, "trend_signal": 0, "fair_value": 315.839744, "relative_strength": -45.410853, "rate_of_change": -1.3360739979444987, "market_dynamics": -0.727028, "expectation": {"probability": 41.0504, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.0, "high": 148.0, "low": 140.0, "close": 146.0, "volume": 1701600}, "trend_line": 188.733333, "activity_lines": {"activity_5": 144.866667, "activity_10": 149.8, "activity_20": 158.133333, "activity_30": 170.094624}, "trend_signal": 0, "fair_value": 313.384615, "relative_strength": -44.148088, "rate_of_change": -1.7013890625000065, "market_dynamics": -0.79466, "expectation": {"probability": 38.3082, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.0, "high": 148.0, "low": 140.0, "close": 142.0, "volume": 1184000}, "trend_line": 185.166667, "activity_lines": {"activity_5": 143.666667, "activity_10": 147.472727, "activity_20": 155.933333, "activity_30": 167.07957}, "trend_signal": 0, "fair_value": 311.173077, "relative_strength": -45.182233, "rate_of_change": -1.8897912431822514, "market_dynamics": -0.764456, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.0, "high": 148.0, "low": 141.0, "close": 141.0, "volume": 1893600}, "trend_line": 181.833333, "activity_lines": {"activity_5": 142.466667, "activity_10": 145.454545, "activity_20": 153.814286, "activity_30": 164.230108}, "trend_signal": 0, "fair_value": 309.064103, "relative_strength": -45.19553, "rate_of_change": -1.8001803747971439, "market_dynamics": -0.738759, "expectation": {"probability": 41.1811, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.0, "high": 141.0, "low": 132.0, "close": 140.0, "volume": 2886700}, "trend_line": 178.666667, "activity_lines": {"activity_5": 141.466667, "activity_10": 143.8, "activity_20": 151.761905, "activity_30": 161.531183}, "trend_signal": 0, "fair_value": 307.326923, "relative_strength": -43.380625, "rate_of_change": -1.7415211764280978, "market_dynamics": -0.584755, "expectation": {"probability": 41.0504, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.0, "high": 139.0, "low": 131.0, "close": 131.0, "volume": 3673900}, "trend_line": 175.033333, "activity_lines": {"activity_5": 137.866667, "activity_10": 140.927273, "activity_20": 149.061905, "activity_30": 158.455914}, "trend_signal": 0, "fair_value": 305.410256, "relative_strength": -47.591721, "rate_of_change": -2.033582458892565, "market_dynamics": -0.51751, "expectation": {"probability": 40.3184, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.0, "high": 134.0, "low": 129.0, "close": 131.0, "volume": 810900}, "trend_line": 171.7, "activity_lines": {"activity_5": 134.866667, "activity_10": 138.563636, "activity_20": 146.604762, "activity_30": 155.615054}, "trend_signal": 0, "fair_value": 303.75, "relative_strength": -46.402358, "rate_of_change": -1.9043989752511943, "market_dynamics": -0.649896, "expectation": {"probability": 38.8367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.0, "high": 139.0, "low": 131.0, "close": 139.0, "volume": 1997700}, "trend_line": 168.633333, "activity_lines": {"activity_5": 135.533333, "activity_10": 138.145455, "activity_20": 145.147619, "activity_30": 153.505376}, "trend_signal": 0, "fair_value": 301.602564, "relative_strength": -44.072609, "rate_of_change": -1.7860611531741382, "market_dynamics": -0.575281, "expectation": {"probability": 37.6585, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.0, "high": 147.0, "low": 131.0, "close": 133.0, "volume": 5185900}, "trend_line": 165.4, "activity_lines": {"activity_5": 134.4, "activity_10": 136.781818, "activity_20": 143.333333, "activity_30": 151.206452}, "trend_signal": 0, "fair_value": 299.583333, "relative_strength": -47.601049, "rate_of_change": -1.9173747814140563, "market_dynamics": -0.492267, "expectation": {"probability": 40.1879, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.0, "high": 150.0, "low": 136.0, "close": 140.0, "volume": 5544000}, "trend_line": 162.066667, "activity_lines": {"activity_5": 136.133333, "activity_10": 136.981818, "activity_20": 142.352381, "activity_30": 149.567742}, "trend_signal": 0, "fair_value": 297.621795, "relative_strength": -44.011596, "rate_of_change": -2.0153162031439, "market_dynamics": -0.125876, "expectation": {"probability": 38.3082, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.0, "high": 142.0, "low": 132.0, "close": 135.0, "volume": 3021100}, "trend_line": 158.866667, "activity_lines": {"activity_5": 136.2, "activity_10": 136.381818, "activity_20": 141.057143, "activity_30": 147.821505}, "trend_signal": 0, "fair_value": 295.615385, "relative_strength": -44.694584, "rate_of_change": -1.9744960880820661, "market_dynamics": 0.32406, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.0, "high": 140.0, "low": 132.0, "close": 134.0, "volume": 2029700}, "trend_line": 155.6, "activity_lines": {"activity_5": 135.666667, "activity_10": 135.690909, "activity_20": 139.819048, "activity_30": 146.217204}, "trend_signal": 0, "fair_value": 293.602564, "relative_strength": -45.244298, "rate_of_change": -2.056231846294108, "market_dynamics": 0.570713, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.0, "high": 138.0, "low": 130.0, "close": 130.0, "volume": 2288000}, "trend_line": 153.966667, "activity_lines": {"activity_5": 133.6, "activity_10": 134.490909, "activity_20": 138.32381, "activity_30": 144.565591}, "trend_signal": 0, "fair_value": 291.589744, "relative_strength": -48.62799, "rate_of_change": -1.0496998714652914, "market_dynamics": 0.654002, "expectation": {"probability": 40.0804, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.0, "high": 134.0, "low": 128.0, "close": 128.0, "volume": 2302900}, "trend_line": 152.4, "activity_lines": {"activity_5": 131.466667, "activity_10": 133.145455, "activity_20": 136.82381, "activity_30": 142.890323}, "trend_signal": 0, "fair_value": 289.275641, "relative_strength": -48.559074, "rate_of_change": -1.0175364775545834, "market_dynamics": 0.460928, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.0, "high": 143.0, "low": 126.0, "close": 143.0, "volume": 4923400}, "trend_line": 151.033333, "activity_lines": {"activity_5": 134.666667, "activity_10": 134.763636, "activity_20": 136.957143, "activity_30": 142.283871}, "trend_signal": 0, "fair_value": 287.211538, "relative_strength": -43.71139, "rate_of_change": -0.8967631233595844, "market_dynamics": 0.692066, "expectation": {"probability": 38.0677, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.0, "high": 144.0, "low": 130.0, "close": 137.0, "volume": 3568900}, "trend_line": 149.533333, "activity_lines": {"activity_5": 135.666667, "activity_10": 135.236364, "activity_20": 136.614286, "activity_30": 141.378495}, "trend_signal": 0, "fair_value": 284.942308, "relative_strength": -42.038076, "rate_of_change": -0.993158245405337, "market_dynamics": 0.822304, "expectation": {"probability": 39.3067, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.0, "high": 145.0, "low": 131.0, "close": 138.0, "volume": 3224700}, "trend_line": 148.1, "activity_lines": {"activity_5": 136.866667, "activity_10": 135.781818, "activity_20": 136.471429, "activity_30": 140.634409}, "trend_signal": 0, "fair_value": 282.99359, "relative_strength": -38.710383, "rate_of_change": -0.958537451980693, "market_dynamics": 1.002248, "expectation": {"probability": 38.0677, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.0, "high": 141.0, "low": 133.0, "close": 133.0, "volume": 2617900}, "trend_line": 146.4, "activity_lines": {"activity_5": 136.133333, "activity_10": 135.290909, "activity_20": 135.947619, "activity_30": 139.660215}, "trend_signal": 0, "fair_value": 280.967949, "relative_strength": -39.520449, "rate_of_change": -1.1478730587440842, "market_dynamics": 1.105263, "expectation": {"probability": 39.3067, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.0, "high": 139.0, "low": 128.0, "close": 131.0, "volume": 2138700}, "trend_line": 145.166667, "activity_lines": {"activity_5": 134.533333, "activity_10": 134.545455, "activity_20": 135.3, "activity_30": 138.666667}, "trend_signal": 0, "fair_value": 279.019231, "relative_strength": -39.394996, "rate_of_change": -0.8424405737705026, "market_dynamics": 0.863388, "expectation": {"probability": 39.3591, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.0, "high": 135.0, "low": 126.0, "close": 128.0, "volume": 3499600}, "trend_line": 143.633333, "activity_lines": {"activity_5": 131.733333, "activity_10": 133.290909, "activity_20": 134.452381, "activity_30": 137.55914}, "trend_signal": 0, "fair_value": 277.237179, "relative_strength": -39.287646, "rate_of_change": -1.056257632477018, "market_dynamics": 0.769884, "expectation": {"probability": 39.3591, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.0, "high": 132.0, "low": 126.0, "close": 126.0, "volume": 2270500}, "trend_line": 142.266667, "activity_lines": {"activity_5": 129.266667, "activity_10": 131.890909, "activity_20": 133.5, "activity_30": 136.421505}, "trend_signal": 0, "fair_value": 275.532051, "relative_strength": -42.869259, "rate_of_change": -0.9514964050858452, "market_dynamics": 0.56913, "expectation": {"probability": 39.3591, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.0, "high": 129.0, "low": 119.0, "close": 119.0, "volume": 4158800}, "trend_line": 140.9, "activity_lines": {"activity_5": 125.2, "activity_10": 129.381818, "activity_20": 131.947619, "activity_30": 134.92043}, "trend_signal": 0, "fair_value": 273.807692, "relative_strength": -46.384495, "rate_of_change": -0.960637532894481, "market_dynamics": 0.379125, "expectation": {"probability": 39.3591, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.0, "high": 123.0, "low": 118.0, "close": 120.0, "volume": 2734100}, "trend_line": 139.266667, "activity_lines": {"activity_5": 122.733333, "activity_10": 127.327273, "activity_20": 130.619048, "activity_30": 133.572043}, "trend_signal": 0, "fair_value": 272.160256, "relative_strength": -45.934884, "rate_of_change": -1.1592143364087957, "market_dynamics": 0.183947, "expectation": {"probability": 38.0677, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.0, "high": 129.0, "low": 120.0, "close": 123.0, "volume": 1949600}, "trend_line": 137.666667, "activity_lines": {"activity_5": 122.133333, "activity_10": 126.0, "activity_20": 129.680952, "activity_30": 132.522581}, "trend_signal": 0, "fair_value": 270.49359, "relative_strength": -43.051108, "rate_of_change": -1.1488750570874384, "market_dynamics": -0.107731, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.0, "high": 129.0, "low": 123.0, "close": 128.0, "volume": 539800}, "trend_line": 136.5, "activity_lines": {"activity_5": 123.733333, "activity_10": 125.672727, "activity_20": 129.304762, "activity_30": 131.898925}, "trend_signal": 0, "fair_value": 268.705128, "relative_strength": -42.355996, "rate_of_change": -0.8474578671974311, "market_dynamics": -0.152617, "expectation": {"probability": 37.5578, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.0, "high": 129.0, "low": 120.0, "close": 121.0, "volume": 1368500}, "trend_line": 135.233333, "activity_lines": {"activity_5": 123.0, "activity_10": 124.345455, "activity_20": 128.319048, "activity_30": 130.898925}, "trend_signal": 0, "fair_value": 266.74359, "relative_strength": -42.984383, "rate_of_change": -0.9279611721611812, "market_dynamics": -0.23301, "expectation": {"probability": 39.2717, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.0, "high": 122.0, "low": 117.0, "close": 120.0, "volume": 1545100}, "trend_line": 133.966667, "activity_lines": {"activity_5": 122.266667, "activity_10": 123.127273, "activity_20": 127.285714, "activity_30": 129.916129}, "trend_signal": 0, "fair_value": 264.769231, "relative_strength": -43.792966, "rate_of_change": -0.936652208372315, "market_dynamics": -0.265728, "expectation": {"probability": 38.5905, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 120.0, "low": 114.0, "close": 119.0, "volume": 1698000}, "trend_line": 133.033333, "activity_lines": {"activity_5": 121.133333, "activity_10": 122.054545, "activity_20": 126.209524, "activity_30": 128.950538}, "trend_signal": 0, "fair_value": 262.801282, "relative_strength": -45.362985, "rate_of_change": -0.6966912149870849, "market_dynamics": -0.257535, "expectation": {"probability": 38.4595, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6c98f88-77fc-4f77-92b3-0e0230c65022/", "share_image": "https://sharemaestro.com/terminal/f6c98f88-77fc-4f77-92b3-0e0230c65022/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}