{"ticker": {"uuid": "f6cbd3e0-ff41-4743-b583-ca176b6d212b", "symbol": "KILO-B", "name": "Purpose Gold Bullion Non-FX Hedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KILO-B fell 9.11%, moving from 81.65 to 74.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.23 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 61.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.21"}, {"label": "12-Week Change", "value": "-9.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.04%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.23"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.830002, "high": 75.260002, "low": 72.239998, "close": 74.209999, "volume": 39200}, "trend_line": 75.372833, "activity_lines": {"activity_5": 74.348667, "activity_10": 75.239091, "activity_20": 76.840476, "activity_30": 76.664462}, "trend_signal": 0, "fair_value": 49.006314, "relative_strength": -3.234151, "rate_of_change": 0.34169342455523233, "market_dynamics": -1.09094, "expectation": {"probability": 61.039, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.25, "high": 31.48, "low": 31.25, "close": 31.27, "volume": 1800}, "trend_line": 30.715, "activity_lines": {"activity_5": 31.527333, "activity_10": 31.882728, "activity_20": 31.766762, "activity_30": 31.37585}, "trend_signal": 1, "fair_value": 28.471653, "relative_strength": 6.251553, "rate_of_change": 0.3550474341372438, "market_dynamics": -0.439535, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.17, "high": 31.17, "low": 30.84, "close": 30.860001, "volume": 3700}, "trend_line": 30.81, "activity_lines": {"activity_5": 31.238667, "activity_10": 31.664, "activity_20": 31.716857, "activity_30": 31.385204}, "trend_signal": 1, "fair_value": 28.487791, "relative_strength": 4.384186, "rate_of_change": 0.3092951326713295, "market_dynamics": -0.738705, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.860001, "high": 30.860001, "low": 30.08, "close": 30.08, "volume": 4400}, "trend_line": 30.877333, "activity_lines": {"activity_5": 30.797334, "activity_10": 31.333637, "activity_20": 31.592143, "activity_30": 31.338108}, "trend_signal": 0, "fair_value": 28.498477, "relative_strength": 4.571343, "rate_of_change": 0.21854268094774884, "market_dynamics": -0.858013, "expectation": {"probability": 42.7223, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.18, "high": 30.450001, "low": 30.1, "close": 30.43, "volume": 29900}, "trend_line": 30.926, "activity_lines": {"activity_5": 30.594, "activity_10": 31.102182, "activity_20": 31.5, "activity_30": 31.309247}, "trend_signal": 0, "fair_value": 28.511354, "relative_strength": 1.876081, "rate_of_change": 0.1576140011833219, "market_dynamics": -0.928881, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.49, "high": 30.68, "low": 30.43, "close": 30.68, "volume": 2700}, "trend_line": 30.979333, "activity_lines": {"activity_5": 30.556667, "activity_10": 30.945818, "activity_20": 31.428286, "activity_30": 31.293376}, "trend_signal": 0, "fair_value": 28.525716, "relative_strength": 4.222836, "rate_of_change": 0.17245359891354226, "market_dynamics": -0.925291, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.549999, "high": 30.879999, "low": 30.549999, "close": 30.879999, "volume": 1700}, "trend_line": 31.036667, "activity_lines": {"activity_5": 30.628666, "activity_10": 30.854364, "activity_20": 31.370286, "activity_30": 31.286968}, "trend_signal": 0, "fair_value": 28.541204, "relative_strength": 2.5646, "rate_of_change": 0.18507177026697405, "market_dynamics": -0.942831, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.879999, "high": 31.190001, "low": 30.879999, "close": 31.040001, "volume": 1700}, "trend_line": 31.097667, "activity_lines": {"activity_5": 30.78, "activity_10": 30.833273, "activity_20": 31.321095, "activity_30": 31.287183}, "trend_signal": 0, "fair_value": 28.557536, "relative_strength": 1.513418, "rate_of_change": 0.1965417227307299, "market_dynamics": -0.936433, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.99, "high": 31.15, "low": 30.620001, "close": 30.98, "volume": 3100}, "trend_line": 31.146333, "activity_lines": {"activity_5": 30.899333, "activity_10": 30.827273, "activity_20": 31.261953, "activity_30": 31.279592}, "trend_signal": 0, "fair_value": 28.573267, "relative_strength": 1.28166, "rate_of_change": 0.15649405468261401, "market_dynamics": -0.988179, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.110001, "high": 31.110001, "low": 30.82, "close": 30.99, "volume": 7000}, "trend_line": 31.176667, "activity_lines": {"activity_5": 30.962, "activity_10": 30.839818, "activity_20": 31.203429, "activity_30": 31.269506}, "trend_signal": 0, "fair_value": 28.588858, "relative_strength": 2.568896, "rate_of_change": 0.09739188237665045, "market_dynamics": -0.889575, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.93, "high": 30.93, "low": 30.709999, "close": 30.73, "volume": 700}, "trend_line": 31.182667, "activity_lines": {"activity_5": 30.900667, "activity_10": 30.817455, "activity_20": 31.125762, "activity_30": 31.240688}, "trend_signal": 0, "fair_value": 28.602584, "relative_strength": 0.665077, "rate_of_change": 0.019245161774349477, "market_dynamics": -0.889304, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.73, "high": 30.73, "low": 30.540001, "close": 30.549999, "volume": 900}, "trend_line": 31.163333, "activity_lines": {"activity_5": 30.776, "activity_10": 30.773091, "activity_20": 31.039381, "activity_30": 31.199871}, "trend_signal": 0, "fair_value": 28.600236, "relative_strength": 2.798875, "rate_of_change": -0.062002393829870536, "market_dynamics": -0.946911, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.51, "high": 31.08, "low": 30.51, "close": 31.08, "volume": 3700}, "trend_line": 31.174333, "activity_lines": {"activity_5": 30.85, "activity_10": 30.838182, "activity_20": 31.009619, "activity_30": 31.194495}, "trend_signal": 0, "fair_value": 28.599886, "relative_strength": 4.220273, "rate_of_change": 0.03529789320031728, "market_dynamics": -0.846487, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.110001, "high": 31.49, "low": 31.110001, "close": 31.49, "volume": 2600}, "trend_line": 31.226667, "activity_lines": {"activity_5": 31.058, "activity_10": 30.973818, "activity_20": 31.025762, "activity_30": 31.21486}, "trend_signal": 0, "fair_value": 28.605983, "relative_strength": 1.770634, "rate_of_change": 0.16787528381119918, "market_dynamics": -0.660401, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.35, "high": 31.389999, "low": 31.290001, "close": 31.389999, "volume": 2100}, "trend_line": 31.282333, "activity_lines": {"activity_5": 31.198666, "activity_10": 31.065636, "activity_20": 31.034905, "activity_30": 31.225398}, "trend_signal": 0, "fair_value": 28.609466, "relative_strength": 3.54938, "rate_of_change": 0.1782643021107639, "market_dynamics": -0.355054, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.16, "high": 31.16, "low": 30.77, "close": 30.809999, "volume": 7800}, "trend_line": 31.324, "activity_lines": {"activity_5": 31.119333, "activity_10": 31.034545, "activity_20": 30.992, "activity_30": 31.194925}, "trend_signal": 0, "fair_value": 28.608658, "relative_strength": -1.216733, "rate_of_change": 0.1331965873517181, "market_dynamics": -0.061008, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.0, "high": 31.110001, "low": 30.860001, "close": 31.0, "volume": 7200}, "trend_line": 31.373, "activity_lines": {"activity_5": 31.098, "activity_10": 31.035636, "activity_20": 30.974047, "activity_30": 31.174021}, "trend_signal": 0, "fair_value": 28.614479, "relative_strength": 3.468014, "rate_of_change": 0.1564295747669502, "market_dynamics": 0.105767, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.780001, "high": 30.780001, "low": 29.92, "close": 29.92, "volume": 3200}, "trend_line": 31.365333, "activity_lines": {"activity_5": 30.686666, "activity_10": 30.838181, "activity_20": 30.863476, "activity_30": 31.08028}, "trend_signal": 0, "fair_value": 28.610067, "relative_strength": 1.031686, "rate_of_change": -0.024438211200718523, "market_dynamics": -0.001379, "expectation": {"probability": 46.6789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.82, "high": 29.9, "low": 29.76, "close": 29.84, "volume": 3200}, "trend_line": 31.329667, "activity_lines": {"activity_5": 30.326, "activity_10": 30.646545, "activity_20": 30.757428, "activity_30": 30.981871}, "trend_signal": 0, "fair_value": 28.605524, "relative_strength": 2.264312, "rate_of_change": -0.11371152986004991, "market_dynamics": -0.176352, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.120001, "high": 31.450001, "low": 30.110001, "close": 31.450001, "volume": 7100}, "trend_line": 31.305667, "activity_lines": {"activity_5": 30.612, "activity_10": 30.768364, "activity_20": 30.814524, "activity_30": 30.989634}, "trend_signal": 0, "fair_value": 28.611619, "relative_strength": 6.408726, "rate_of_change": -0.07660470824666253, "market_dynamics": -0.00277, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.290001, "high": 32.450001, "low": 31.15, "close": 32.419998, "volume": 5000}, "trend_line": 31.303, "activity_lines": {"activity_5": 31.217333, "activity_10": 31.058181, "activity_20": 30.965047, "activity_30": 31.061527}, "trend_signal": 0, "fair_value": 28.625843, "relative_strength": 11.314471, "rate_of_change": -0.008519224330849954, "market_dynamics": 0.199636, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.27, "high": 33.099998, "low": 32.189999, "close": 33.099998, "volume": 5300}, "trend_line": 31.345, "activity_lines": {"activity_5": 31.941999, "activity_10": 31.440908, "activity_20": 31.175095, "activity_30": 31.177462}, "trend_signal": 0, "fair_value": 28.643979, "relative_strength": 15.371333, "rate_of_change": 0.13417244353575708, "market_dynamics": 0.625261, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.139999, "high": 33.139999, "low": 32.470001, "close": 32.470001, "volume": 7300}, "trend_line": 31.343333, "activity_lines": {"activity_5": 32.316666, "activity_10": 31.662727, "activity_20": 31.316428, "activity_30": 31.250043}, "trend_signal": 0, "fair_value": 28.655531, "relative_strength": 6.621169, "rate_of_change": -0.005318232572970626, "market_dynamics": 1.057913, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.349998, "high": 32.349998, "low": 31.9, "close": 31.9, "volume": 1100}, "trend_line": 31.339333, "activity_lines": {"activity_5": 32.331333, "activity_10": 31.755636, "activity_20": 31.395809, "activity_30": 31.285957}, "trend_signal": 0, "fair_value": 28.667058, "relative_strength": 5.353872, "rate_of_change": -0.012761884640670906, "market_dynamics": 0.972899, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.009998, "high": 32.580002, "low": 31.950001, "close": 32.439999, "volume": 7500}, "trend_line": 31.352, "activity_lines": {"activity_5": 32.388666, "activity_10": 31.939272, "activity_20": 31.517952, "activity_30": 31.356967}, "trend_signal": 1, "fair_value": 28.685229, "relative_strength": 4.101351, "rate_of_change": 0.0404188563936585, "market_dynamics": 1.001724, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.380001, "high": 32.82, "low": 32.369999, "close": 32.560001, "volume": 11500}, "trend_line": 31.362333, "activity_lines": {"activity_5": 32.42, "activity_10": 32.125636, "activity_20": 31.641952, "activity_30": 31.434903}, "trend_signal": 1, "fair_value": 28.714865, "relative_strength": 4.547902, "rate_of_change": 0.03295802500637681, "market_dynamics": 1.039439, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.639999, "high": 33.34, "low": 32.639999, "close": 33.330002, "volume": 6100}, "trend_line": 31.368333, "activity_lines": {"activity_5": 32.698667, "activity_10": 32.420182, "activity_20": 31.830333, "activity_30": 31.561849}, "trend_signal": 1, "fair_value": 28.747209, "relative_strength": 4.909416, "rate_of_change": 0.01913122980997692, "market_dynamics": 1.082536, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.209999, "high": 33.209999, "low": 32.419998, "close": 32.419998, "volume": 5500}, "trend_line": 31.366667, "activity_lines": {"activity_5": 32.658667, "activity_10": 32.506909, "activity_20": 31.920381, "activity_30": 31.629699}, "trend_signal": 1, "fair_value": 28.773656, "relative_strength": 2.480952, "rate_of_change": -0.00531108873397948, "market_dynamics": 1.114225, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.099998, "high": 32.75, "low": 32.07, "close": 32.189999, "volume": 18500}, "trend_line": 31.376333, "activity_lines": {"activity_5": 32.545333, "activity_10": 32.506363, "activity_20": 31.981952, "activity_30": 31.682817}, "trend_signal": 1, "fair_value": 28.794872, "relative_strength": 0.689057, "rate_of_change": 0.030816152701207578, "market_dynamics": 1.034465, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.419998, "high": 32.52, "low": 32.34, "close": 32.389999, "volume": 4300}, "trend_line": 31.400333, "activity_lines": {"activity_5": 32.479333, "activity_10": 32.499454, "activity_20": 32.056809, "activity_30": 31.748215}, "trend_signal": 1, "fair_value": 28.816603, "relative_strength": -0.459275, "rate_of_change": 0.07649077411308998, "market_dynamics": 0.746363, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.720001, "high": 32.740002, "low": 32.560001, "close": 32.599998, "volume": 1500}, "trend_line": 31.443, "activity_lines": {"activity_5": 32.486665, "activity_10": 32.513636, "activity_20": 32.144999, "activity_30": 31.825612}, "trend_signal": 1, "fair_value": 28.838974, "relative_strength": -0.223122, "rate_of_change": 0.13588072457703415, "market_dynamics": 0.463318, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.810001, "high": 32.82, "low": 32.349998, "close": 32.650002, "volume": 10600}, "trend_line": 31.489, "activity_lines": {"activity_5": 32.508, "activity_10": 32.533636, "activity_20": 32.229047, "activity_30": 31.903484}, "trend_signal": 1, "fair_value": 28.867436, "relative_strength": -0.021756, "rate_of_change": 0.14629647298285586, "market_dynamics": 0.563096, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.419998, "high": 32.73, "low": 32.299999, "close": 32.73, "volume": 6500}, "trend_line": 31.551333, "activity_lines": {"activity_5": 32.601333, "activity_10": 32.576363, "activity_20": 32.310714, "activity_30": 31.983548}, "trend_signal": 1, "fair_value": 28.897564, "relative_strength": -0.100386, "rate_of_change": 0.19795166566102088, "market_dynamics": 0.501713, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.5, "close": 32.540001, "volume": 800}, "trend_line": 31.633333, "activity_lines": {"activity_5": 32.610667, "activity_10": 32.579818, "activity_20": 32.366428, "activity_30": 32.047333}, "trend_signal": 1, "fair_value": 28.923462, "relative_strength": -0.329534, "rate_of_change": 0.2598939322151642, "market_dynamics": 0.368009, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.439999, "high": 32.52, "low": 32.330002, "close": 32.330002, "volume": 2000}, "trend_line": 31.696667, "activity_lines": {"activity_5": 32.526668, "activity_10": 32.533455, "activity_20": 32.397143, "activity_30": 32.09228}, "trend_signal": 1, "fair_value": 28.948013, "relative_strength": -2.053812, "rate_of_change": 0.2002128577472412, "market_dynamics": 0.132303, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.380001, "high": 32.82, "low": 32.380001, "close": 32.82, "volume": 29400}, "trend_line": 31.768, "activity_lines": {"activity_5": 32.610001, "activity_10": 32.578182, "activity_20": 32.470048, "activity_30": 32.164753}, "trend_signal": 1, "fair_value": 28.979487, "relative_strength": -0.520796, "rate_of_change": 0.22504889867442276, "market_dynamics": -0.044698, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.490002, "high": 32.77, "low": 32.380001, "close": 32.52, "volume": 7000}, "trend_line": 31.822667, "activity_lines": {"activity_5": 32.578667, "activity_10": 32.563637, "activity_20": 32.50481, "activity_30": 32.213269}, "trend_signal": 1, "fair_value": 29.009423, "relative_strength": -1.204591, "rate_of_change": 0.1720819692772553, "market_dynamics": -0.291801, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.330002, "high": 32.419998, "low": 32.16, "close": 32.380001, "volume": 4200}, "trend_line": 31.867333, "activity_lines": {"activity_5": 32.509334, "activity_10": 32.538364, "activity_20": 32.519, "activity_30": 32.249226}, "trend_signal": 1, "fair_value": 29.043654, "relative_strength": -2.866723, "rate_of_change": 0.1403590717270788, "market_dynamics": -0.355367, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.630001, "high": 32.790001, "low": 32.529999, "close": 32.790001, "volume": 8200}, "trend_line": 31.927667, "activity_lines": {"activity_5": 32.600001, "activity_10": 32.588364, "activity_20": 32.560524, "activity_30": 32.308753}, "trend_signal": 1, "fair_value": 29.084423, "relative_strength": -2.445452, "rate_of_change": 0.18932867711270662, "market_dynamics": -0.217155, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.700001, "high": 33.25, "low": 32.700001, "close": 33.25, "volume": 1900}, "trend_line": 32.003, "activity_lines": {"activity_5": 32.827334, "activity_10": 32.711092, "activity_20": 32.63181, "activity_30": 32.394065}, "trend_signal": 1, "fair_value": 29.131538, "relative_strength": -1.809465, "rate_of_change": 0.23594896551633587, "market_dynamics": -0.248366, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.25, "high": 35.049999, "low": 33.25, "close": 35.02, "volume": 1400}, "trend_line": 32.146, "activity_lines": {"activity_5": 33.583334, "activity_10": 33.140001, "activity_20": 32.863096, "activity_30": 32.58871}, "trend_signal": 1, "fair_value": 29.190577, "relative_strength": 2.476756, "rate_of_change": 0.4468331093959963, "market_dynamics": 0.135515, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.150002, "high": 35.150002, "low": 34.84, "close": 34.860001, "volume": 4100}, "trend_line": 32.289667, "activity_lines": {"activity_5": 34.139334, "activity_10": 33.495819, "activity_20": 33.066762, "activity_30": 32.763807}, "trend_signal": 1, "fair_value": 29.246218, "relative_strength": 1.566353, "rate_of_change": 0.4469203011261141, "market_dynamics": 0.626233, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.860001, "high": 35.200001, "low": 34.849998, "close": 35.18, "volume": 8800}, "trend_line": 32.426333, "activity_lines": {"activity_5": 34.646, "activity_10": 33.869637, "activity_20": 33.292524, "activity_30": 32.95028}, "trend_signal": 1, "fair_value": 29.304231, "relative_strength": 1.952465, "rate_of_change": 0.4232499517570069, "market_dynamics": 1.103819, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.110001, "high": 35.52, "low": 35.110001, "close": 35.470001, "volume": 800}, "trend_line": 32.559, "activity_lines": {"activity_5": 35.062667, "activity_10": 34.251637, "activity_20": 33.533, "activity_30": 33.146645}, "trend_signal": 1, "fair_value": 29.365833, "relative_strength": 1.924719, "rate_of_change": 0.40913352737109643, "market_dynamics": 1.440768, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.110001, "high": 37.599998, "low": 36.110001, "close": 37.599998, "volume": 2800}, "trend_line": 32.766, "activity_lines": {"activity_5": 36.010666, "activity_10": 34.967636, "activity_20": 33.959334, "activity_30": 33.471871}, "trend_signal": 1, "fair_value": 29.438397, "relative_strength": 7.469184, "rate_of_change": 0.6357689118216184, "market_dynamics": 1.577384, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.639999, "high": 39.73, "low": 37.639999, "close": 38.419998, "volume": 9100}, "trend_line": 33.019667, "activity_lines": {"activity_5": 36.941999, "activity_10": 35.736909, "activity_20": 34.43919, "activity_30": 33.836645}, "trend_signal": 1, "fair_value": 29.513205, "relative_strength": 11.369664, "rate_of_change": 0.7741775010681807, "market_dynamics": 1.664936, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.490002, "high": 39.41, "low": 38.220001, "close": 39.060001, "volume": 2200}, "trend_line": 33.288333, "activity_lines": {"activity_5": 37.86, "activity_10": 36.520727, "activity_20": 34.952095, "activity_30": 34.226344}, "trend_signal": 1, "fair_value": 29.592564, "relative_strength": 13.370938, "rate_of_change": 0.8136544805252068, "market_dynamics": 1.620714, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.34, "high": 38.34, "low": 37.810001, "close": 38.040001, "volume": 18300}, "trend_line": 33.559, "activity_lines": {"activity_5": 38.158, "activity_10": 37.000182, "activity_20": 35.340572, "activity_30": 34.532903}, "trend_signal": 1, "fair_value": 29.668654, "relative_strength": 9.372597, "rate_of_change": 0.8130986913643166, "market_dynamics": 1.678366, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.110001, "high": 38.110001, "low": 37.43, "close": 37.549999, "volume": 8700}, "trend_line": 33.816, "activity_lines": {"activity_5": 38.102, "activity_10": 37.287636, "activity_20": 35.655619, "activity_30": 34.790387}, "trend_signal": 1, "fair_value": 29.737949, "relative_strength": 7.943602, "rate_of_change": 0.7658154295420156, "market_dynamics": 1.523165, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.91, "high": 38.610001, "low": 37.810001, "close": 38.509998, "volume": 11200}, "trend_line": 34.051333, "activity_lines": {"activity_5": 38.227333, "activity_10": 37.66309, "activity_20": 36.036571, "activity_30": 35.093226}, "trend_signal": 1, "fair_value": 29.813205, "relative_strength": 8.729891, "rate_of_change": 0.6959220487343184, "market_dynamics": 1.402698, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.029999, "high": 38.98, "low": 38.029999, "close": 38.98, "volume": 3800}, "trend_line": 34.27, "activity_lines": {"activity_5": 38.448666, "activity_10": 38.028363, "activity_20": 36.433143, "activity_30": 35.411204}, "trend_signal": 1, "fair_value": 29.888205, "relative_strength": 9.068755, "rate_of_change": 0.6421686927792327, "market_dynamics": 1.278903, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.549999, "high": 39.57, "low": 37.98, "close": 38.040001, "volume": 51800}, "trend_line": 34.434667, "activity_lines": {"activity_5": 38.319333, "activity_10": 38.150727, "activity_20": 36.709809, "activity_30": 35.65443}, "trend_signal": 1, "fair_value": 29.955962, "relative_strength": 6.97969, "rate_of_change": 0.4804989786985537, "market_dynamics": 1.17023, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.040001, "high": 38.349998, "low": 37.75, "close": 37.759998, "volume": 8100}, "trend_line": 34.611, "activity_lines": {"activity_5": 38.164666, "activity_10": 38.164363, "activity_20": 36.934143, "activity_30": 35.868968}, "trend_signal": 1, "fair_value": 30.023462, "relative_strength": 6.270498, "rate_of_change": 0.5120798757833193, "market_dynamics": 0.994997, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.98, "high": 38.630001, "low": 37.5, "close": 37.549999, "volume": 18100}, "trend_line": 34.799333, "activity_lines": {"activity_5": 37.958666, "activity_10": 38.092908, "activity_20": 37.114523, "activity_30": 36.05858}, "trend_signal": 1, "fair_value": 30.088397, "relative_strength": 6.765299, "rate_of_change": 0.5441420357689755, "market_dynamics": 0.712846, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.82, "high": 38.139999, "low": 37.66, "close": 38.099998, "volume": 16000}, "trend_line": 34.988, "activity_lines": {"activity_5": 37.935999, "activity_10": 38.083635, "activity_20": 37.323428, "activity_30": 36.271527}, "trend_signal": 1, "fair_value": 30.162885, "relative_strength": 9.885529, "rate_of_change": 0.5421569430655535, "market_dynamics": 0.459204, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.110001, "high": 38.450001, "low": 37.860001, "close": 37.919998, "volume": 19200}, "trend_line": 35.166666, "activity_lines": {"activity_5": 37.880665, "activity_10": 38.032544, "activity_20": 37.487714, "activity_30": 36.460688}, "trend_signal": 1, "fair_value": 30.2375, "relative_strength": 9.517352, "rate_of_change": 0.5106493654967411, "market_dynamics": 0.13812, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.080002, "high": 38.080002, "low": 37.5, "close": 37.869999, "volume": 13100}, "trend_line": 35.318, "activity_lines": {"activity_5": 37.879332, "activity_10": 37.981453, "activity_20": 37.622952, "activity_30": 36.635096}, "trend_signal": 1, "fair_value": 30.309615, "relative_strength": 7.483698, "rate_of_change": 0.43033365744707935, "market_dynamics": -0.035246, "expectation": {"probability": 49.0491, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.07, "high": 38.209999, "low": 37.860001, "close": 38.209999, "volume": 5800}, "trend_line": 35.511, "activity_lines": {"activity_5": 38.002665, "activity_10": 38.013817, "activity_20": 37.765094, "activity_30": 36.821677}, "trend_signal": 1, "fair_value": 30.380385, "relative_strength": 7.310864, "rate_of_change": 0.5464635596579788, "market_dynamics": -0.211929, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.66, "high": 39.279999, "low": 38.279999, "close": 39.200001, "volume": 800}, "trend_line": 35.744666, "activity_lines": {"activity_5": 38.425999, "activity_10": 38.22309, "activity_20": 37.973761, "activity_30": 37.059677}, "trend_signal": 1, "fair_value": 30.455513, "relative_strength": 6.846748, "rate_of_change": 0.6580101940243853, "market_dynamics": -0.340655, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.169998, "high": 40.169998, "low": 39.169998, "close": 39.279999, "volume": 5400}, "trend_line": 35.974333, "activity_lines": {"activity_5": 38.765999, "activity_10": 38.416908, "activity_20": 38.159523, "activity_30": 37.287763}, "trend_signal": 1, "fair_value": 30.532628, "relative_strength": 6.705444, "rate_of_change": 0.6425210407617158, "market_dynamics": -0.426732, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.299999, "high": 39.610001, "low": 38.825001, "close": 38.93, "volume": 9300}, "trend_line": 36.185333, "activity_lines": {"activity_5": 38.910666, "activity_10": 38.53309, "activity_20": 38.283237, "activity_30": 37.478451}, "trend_signal": 1, "fair_value": 30.607436, "relative_strength": 4.933532, "rate_of_change": 0.5865292902025411, "market_dynamics": -0.462115, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.349998, "high": 40.360001, "low": 39.23, "close": 40.349998, "volume": 31100}, "trend_line": 36.442, "activity_lines": {"activity_5": 39.461333, "activity_10": 38.908363, "activity_20": 38.523571, "activity_30": 37.747139}, "trend_signal": 1, "fair_value": 30.695577, "relative_strength": 11.260738, "rate_of_change": 0.7093122509056369, "market_dynamics": -0.171001, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.34, "high": 39.75, "low": 39.099998, "close": 39.68, "volume": 29700}, "trend_line": 36.673666, "activity_lines": {"activity_5": 39.623333, "activity_10": 39.119817, "activity_20": 38.673952, "activity_30": 37.956042}, "trend_signal": 1, "fair_value": 30.780897, "relative_strength": 8.653644, "rate_of_change": 0.635711541627784, "market_dynamics": 0.043709, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.900002, "high": 40.91, "low": 39.849998, "close": 40.91, "volume": 3700}, "trend_line": 36.952666, "activity_lines": {"activity_5": 40.097333, "activity_10": 39.519999, "activity_20": 38.920047, "activity_30": 38.229354}, "trend_signal": 1, "fair_value": 30.866859, "relative_strength": 8.114076, "rate_of_change": 0.7607638680027339, "market_dynamics": 0.251362, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.73, "high": 41.0, "low": 40.200001, "close": 40.360001, "volume": 20400}, "trend_line": 37.220333, "activity_lines": {"activity_5": 40.274, "activity_10": 39.759091, "activity_20": 39.087857, "activity_30": 38.449182}, "trend_signal": 1, "fair_value": 30.951538, "relative_strength": 5.394771, "rate_of_change": 0.7243509845811825, "market_dynamics": 0.47113, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.455002, "high": 40.509998, "low": 40.16, "close": 40.189999, "volume": 7300}, "trend_line": 37.466, "activity_lines": {"activity_5": 40.322, "activity_10": 39.926182, "activity_20": 39.226333, "activity_30": 38.640774}, "trend_signal": 1, "fair_value": 31.033077, "relative_strength": 4.450083, "rate_of_change": 0.6600343957159237, "market_dynamics": 0.385105, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.049999, "high": 40.59, "low": 40.049999, "close": 40.27, "volume": 9100}, "trend_line": 37.724333, "activity_lines": {"activity_5": 40.312667, "activity_10": 40.066545, "activity_20": 39.363999, "activity_30": 38.821677}, "trend_signal": 1, "fair_value": 31.116859, "relative_strength": 6.997989, "rate_of_change": 0.689513158597129, "market_dynamics": 0.39238, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.400002, "high": 41.709999, "low": 40.400002, "close": 41.709999, "volume": 4800}, "trend_line": 38.035333, "activity_lines": {"activity_5": 40.788666, "activity_10": 40.425091, "activity_20": 39.633047, "activity_30": 39.078817}, "trend_signal": 1, "fair_value": 31.212436, "relative_strength": 6.77938, "rate_of_change": 0.8244015871665641, "market_dynamics": 0.543511, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.799999, "high": 42.240002, "low": 41.279999, "close": 42.240002, "volume": 7700}, "trend_line": 38.350333, "activity_lines": {"activity_5": 41.306, "activity_10": 40.816364, "activity_20": 39.935095, "activity_30": 39.350086}, "trend_signal": 1, "fair_value": 31.312885, "relative_strength": 6.53252, "rate_of_change": 0.8281773160760751, "market_dynamics": 0.753555, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.279999, "high": 42.82, "low": 42.220001, "close": 42.790001, "volume": 6900}, "trend_line": 38.668333, "activity_lines": {"activity_5": 41.918001, "activity_10": 41.252364, "activity_20": 40.26719, "activity_30": 39.636516}, "trend_signal": 1, "fair_value": 31.415961, "relative_strength": 7.200469, "rate_of_change": 0.8291974935393595, "market_dynamics": 1.010607, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.52, "high": 42.900002, "low": 42.290001, "close": 42.779999, "volume": 9500}, "trend_line": 38.927, "activity_lines": {"activity_5": 42.364667, "activity_10": 41.622727, "activity_20": 40.577952, "activity_30": 39.901785}, "trend_signal": 1, "fair_value": 31.52032, "relative_strength": 5.992491, "rate_of_change": 0.6689375515619012, "market_dynamics": 1.25598, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.84, "high": 43.599998, "low": 42.450001, "close": 43.549999, "volume": 18600}, "trend_line": 39.216666, "activity_lines": {"activity_5": 42.895333, "activity_10": 42.063091, "activity_20": 40.943952, "activity_30": 40.200043}, "trend_signal": 1, "fair_value": 31.630769, "relative_strength": 6.339972, "rate_of_change": 0.7441261849102085, "market_dynamics": 1.425966, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.669998, "high": 44.720001, "low": 43.52, "close": 44.689999, "volume": 21800}, "trend_line": 39.533666, "activity_lines": {"activity_5": 43.587333, "activity_10": 42.652545, "activity_20": 41.392285, "activity_30": 40.553161}, "trend_signal": 1, "fair_value": 31.745192, "relative_strength": 7.450353, "rate_of_change": 0.8083298054964698, "market_dynamics": 1.566087, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.119999, "high": 45.279999, "low": 44.689999, "close": 45.259998, "volume": 14100}, "trend_line": 39.859999, "activity_lines": {"activity_5": 44.270665, "activity_10": 43.254545, "activity_20": 41.861904, "activity_30": 40.922602}, "trend_signal": 1, "fair_value": 31.865641, "relative_strength": 10.311065, "rate_of_change": 0.8254559544262993, "market_dynamics": 1.640762, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.32, "high": 46.16, "low": 45.32, "close": 45.41, "volume": 10800}, "trend_line": 40.120333, "activity_lines": {"activity_5": 44.802666, "activity_10": 43.804727, "activity_20": 42.309095, "activity_30": 41.280666}, "trend_signal": 1, "fair_value": 31.98282, "relative_strength": 11.32891, "rate_of_change": 0.6531209396166826, "market_dynamics": 1.715461, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.450001, "high": 45.450001, "low": 44.150002, "close": 44.5, "volume": 18000}, "trend_line": 40.323, "activity_lines": {"activity_5": 44.856666, "activity_10": 44.097636, "activity_20": 42.634809, "activity_30": 41.563225}, "trend_signal": 1, "fair_value": 32.088013, "relative_strength": 6.663691, "rate_of_change": 0.5051478510908625, "market_dynamics": 1.618482, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.700001, "high": 43.700001, "low": 42.709999, "close": 43.029999, "volume": 28700}, "trend_line": 40.455333, "activity_lines": {"activity_5": 44.305999, "activity_10": 44.044908, "activity_20": 42.78919, "activity_30": 41.73787}, "trend_signal": 1, "fair_value": 32.183526, "relative_strength": 2.454767, "rate_of_change": 0.3281824269027669, "market_dynamics": 1.323091, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.700001, "high": 45.040001, "low": 43.48, "close": 45.029999, "volume": 24600}, "trend_line": 40.688333, "activity_lines": {"activity_5": 44.456666, "activity_10": 44.305636, "activity_20": 43.109476, "activity_30": 42.03301}, "trend_signal": 1, "fair_value": 32.293461, "relative_strength": 4.70491, "rate_of_change": 0.5759438440415184, "market_dynamics": 1.172934, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.080002, "high": 44.689999, "low": 43.720001, "close": 44.610001, "volume": 21600}, "trend_line": 40.923666, "activity_lines": {"activity_5": 44.444667, "activity_10": 44.429636, "activity_20": 43.357285, "activity_30": 42.286021}, "trend_signal": 1, "fair_value": 32.403205, "relative_strength": 2.776198, "rate_of_change": 0.5783795566163822, "market_dynamics": 0.908891, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.34, "high": 44.470001, "low": 43.91, "close": 44.290001, "volume": 29100}, "trend_line": 41.116333, "activity_lines": {"activity_5": 44.369334, "activity_10": 44.452363, "activity_20": 43.548857, "activity_30": 42.503204}, "trend_signal": 1, "fair_value": 32.512756, "relative_strength": 1.715513, "rate_of_change": 0.4707960425637336, "market_dynamics": 0.694926, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.669998, "high": 45.759998, "low": 44.669998, "close": 44.91, "volume": 28500}, "trend_line": 41.314, "activity_lines": {"activity_5": 44.575334, "activity_10": 44.560545, "activity_20": 43.775619, "activity_30": 42.747957}, "trend_signal": 1, "fair_value": 32.622243, "relative_strength": 4.595206, "rate_of_change": 0.4807505572055823, "market_dynamics": 0.646673, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.959999, "high": 45.080002, "low": 44.240002, "close": 44.900002, "volume": 23500}, "trend_line": 41.542666, "activity_lines": {"activity_5": 44.750668, "activity_10": 44.628182, "activity_20": 43.972952, "activity_30": 42.979312}, "trend_signal": 1, "fair_value": 32.732051, "relative_strength": 7.108168, "rate_of_change": 0.5534830807958486, "market_dynamics": 0.376239, "expectation": {"probability": 53.1721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.009998, "high": 45.009998, "low": 44.619999, "close": 44.98, "volume": 13200}, "trend_line": 41.783333, "activity_lines": {"activity_5": 44.828001, "activity_10": 44.685819, "activity_20": 44.156238, "activity_30": 43.201075}, "trend_signal": 1, "fair_value": 32.8425, "relative_strength": 6.137342, "rate_of_change": 0.5793248801124173, "market_dynamics": 0.083579, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.599998, "high": 45.639999, "low": 44.470001, "close": 45.450001, "volume": 27200}, "trend_line": 42.046666, "activity_lines": {"activity_5": 45.065334, "activity_10": 44.823637, "activity_20": 44.359048, "activity_30": 43.437634}, "trend_signal": 1, "fair_value": 32.958654, "relative_strength": 5.759748, "rate_of_change": 0.6302345483066248, "market_dynamics": -0.023401, "expectation": {"probability": 54.9338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.84, "high": 46.32, "low": 44.790001, "close": 46.23, "volume": 34200}, "trend_line": 42.317666, "activity_lines": {"activity_5": 45.506667, "activity_10": 45.099819, "activity_20": 44.614524, "activity_30": 43.707527}, "trend_signal": 1, "fair_value": 33.079487, "relative_strength": 8.528829, "rate_of_change": 0.6445219699464418, "market_dynamics": -0.018271, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.830002, "high": 46.610001, "low": 45.52, "close": 46.540001, "volume": 34500}, "trend_line": 42.605, "activity_lines": {"activity_5": 45.922001, "activity_10": 45.417455, "activity_20": 44.871572, "activity_30": 43.979936}, "trend_signal": 1, "fair_value": 33.200961, "relative_strength": 7.587154, "rate_of_change": 0.6789930238590999, "market_dynamics": 0.104415, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.549999, "high": 47.349998, "low": 45.939999, "close": 47.349998, "volume": 34600}, "trend_line": 42.921, "activity_lines": {"activity_5": 46.498666, "activity_10": 45.845273, "activity_20": 45.175524, "activity_30": 44.286064}, "trend_signal": 1, "fair_value": 33.329102, "relative_strength": 7.344627, "rate_of_change": 0.7416969839220808, "market_dynamics": 0.406669, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.099998, "high": 48.599998, "low": 46.849998, "close": 48.349998, "volume": 24600}, "trend_line": 43.259, "activity_lines": {"activity_5": 47.245332, "activity_10": 46.376363, "activity_20": 45.541, "activity_30": 44.636322}, "trend_signal": 1, "fair_value": 33.461538, "relative_strength": 8.926675, "rate_of_change": 0.7874933016472145, "market_dynamics": 0.564713, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.220001, "high": 49.470001, "low": 48.279999, "close": 48.560001, "volume": 53300}, "trend_line": 43.571, "activity_lines": {"activity_5": 47.837333, "activity_10": 46.885273, "activity_20": 45.894857, "activity_30": 44.978323}, "trend_signal": 1, "fair_value": 33.594102, "relative_strength": 9.351275, "rate_of_change": 0.7212371991955376, "market_dynamics": 0.7891, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.610001, "high": 49.610001, "low": 48.490002, "close": 48.5, "volume": 47300}, "trend_line": 43.878333, "activity_lines": {"activity_5": 48.202, "activity_10": 47.311454, "activity_20": 46.212905, "activity_30": 45.296323}, "trend_signal": 1, "fair_value": 33.718974, "relative_strength": 8.588974, "rate_of_change": 0.7053613642101395, "market_dynamics": 1.128263, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.43, "high": 49.77, "low": 49.360001, "close": 49.619999, "volume": 29100}, "trend_line": 44.234667, "activity_lines": {"activity_5": 48.788666, "activity_10": 47.864727, "activity_20": 46.610428, "activity_30": 45.666753}, "trend_signal": 1, "fair_value": 33.851987, "relative_strength": 12.038652, "rate_of_change": 0.8120955734576423, "market_dynamics": 1.356117, "expectation": {"probability": 56.8727, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.82, "high": 50.07, "low": 48.720001, "close": 49.16, "volume": 37400}, "trend_line": 44.528333, "activity_lines": {"activity_5": 49.016666, "activity_10": 48.248727, "activity_20": 46.931571, "activity_30": 45.984516}, "trend_signal": 1, "fair_value": 33.975256, "relative_strength": 9.452602, "rate_of_change": 0.6638820181465405, "market_dynamics": 1.587009, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.34, "high": 50.369999, "low": 49.290001, "close": 49.75, "volume": 69800}, "trend_line": 44.864, "activity_lines": {"activity_5": 49.320667, "activity_10": 48.662545, "activity_20": 47.28219, "activity_30": 46.321398}, "trend_signal": 1, "fair_value": 34.10109, "relative_strength": 13.115825, "rate_of_change": 0.7538279054820975, "market_dynamics": 1.729247, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.790001, "high": 51.360001, "low": 49.52, "close": 50.990002, "volume": 54700}, "trend_line": 45.2, "activity_lines": {"activity_5": 49.944667, "activity_10": 49.215091, "activity_20": 47.72681, "activity_30": 46.716624}, "trend_signal": 1, "fair_value": 34.24141, "relative_strength": 16.299188, "rate_of_change": 0.7489300998573593, "market_dynamics": 1.768273, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.919998, "high": 51.93, "low": 50.880001, "close": 51.535, "volume": 33900}, "trend_line": 45.5725, "activity_lines": {"activity_5": 50.588334, "activity_10": 49.766, "activity_20": 48.196048, "activity_30": 47.125333}, "trend_signal": 1, "fair_value": 34.384711, "relative_strength": 15.013671, "rate_of_change": 0.8241150442477769, "market_dynamics": 1.76242, "expectation": {"probability": 56.9582, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.630001, "high": 52.459999, "low": 51.115002, "close": 52.41, "volume": 31600}, "trend_line": 45.979833, "activity_lines": {"activity_5": 51.321334, "activity_10": 50.379546, "activity_20": 48.719452, "activity_30": 47.566462}, "trend_signal": 1, "fair_value": 34.535545, "relative_strength": 17.305755, "rate_of_change": 0.893813154863133, "market_dynamics": 1.752884, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.459999, "high": 53.73, "low": 50.98, "close": 51.389999, "volume": 35300}, "trend_line": 46.3505, "activity_lines": {"activity_5": 51.528333, "activity_10": 50.700909, "activity_20": 49.108048, "activity_30": 47.915505}, "trend_signal": 1, "fair_value": 34.67734, "relative_strength": 22.101832, "rate_of_change": 0.806151253311419, "market_dynamics": 1.573625, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.700001, "high": 53.73, "low": 50.0, "close": 53.299999, "volume": 81800}, "trend_line": 46.736833, "activity_lines": {"activity_5": 52.223333, "activity_10": 51.296091, "activity_20": 49.638738, "activity_30": 48.36386}, "trend_signal": 1, "fair_value": 34.827917, "relative_strength": 23.859741, "rate_of_change": 0.8335034142026526, "market_dynamics": 1.536574, "expectation": {"probability": 57.0018, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.0, "high": 55.09, "low": 52.77, "close": 54.619999, "volume": 23900}, "trend_line": 47.1495, "activity_lines": {"activity_5": 53.121666, "activity_10": 52.041272, "activity_20": 50.255762, "activity_30": 48.872451}, "trend_signal": 1, "fair_value": 34.988878, "relative_strength": 23.147414, "rate_of_change": 0.882958843189067, "market_dynamics": 1.490739, "expectation": {"probability": 57.7798, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.150002, "high": 56.560001, "low": 53.700001, "close": 54.509998, "volume": 47600}, "trend_line": 47.540166, "activity_lines": {"activity_5": 53.741332, "activity_10": 52.656272, "activity_20": 50.814642, "activity_30": 49.347322}, "trend_signal": 1, "fair_value": 35.150865, "relative_strength": 19.728754, "rate_of_change": 0.8285687016829361, "market_dynamics": 1.496706, "expectation": {"probability": 56.5594, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.240002, "high": 55.09, "low": 52.720001, "close": 53.09, "volume": 43600}, "trend_line": 47.883833, "activity_lines": {"activity_5": 53.689332, "activity_10": 52.903818, "activity_20": 51.189619, "activity_30": 49.705376}, "trend_signal": 1, "fair_value": 35.304519, "relative_strength": 14.623861, "rate_of_change": 0.7228981909739304, "market_dynamics": 1.46827, "expectation": {"probability": 56.647, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.279999, "high": 55.98, "low": 54.279999, "close": 55.09, "volume": 18100}, "trend_line": 48.2685, "activity_lines": {"activity_5": 54.258666, "activity_10": 53.451909, "activity_20": 51.716119, "activity_30": 50.17029}, "trend_signal": 1, "fair_value": 35.478301, "relative_strength": 16.869805, "rate_of_change": 0.8033337682052317, "market_dynamics": 1.275123, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.880001, "high": 54.029999, "low": 52.599998, "close": 53.049999, "volume": 34600}, "trend_line": 48.547166, "activity_lines": {"activity_5": 53.901333, "activity_10": 53.521272, "activity_20": 51.999809, "activity_30": 50.478774}, "trend_signal": 1, "fair_value": 35.637147, "relative_strength": 9.532193, "rate_of_change": 0.5773247563110395, "market_dynamics": 1.005459, "expectation": {"probability": 56.6934, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.66, "high": 54.950001, "low": 53.66, "close": 54.880001, "volume": 22500}, "trend_line": 48.867833, "activity_lines": {"activity_5": 54.170667, "activity_10": 53.863363, "activity_20": 52.419357, "activity_30": 50.887344}, "trend_signal": 1, "fair_value": 35.807147, "relative_strength": 13.226848, "rate_of_change": 0.6605267133410018, "market_dynamics": 0.762519, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.709999, "close": 53.77, "volume": 17100}, "trend_line": 49.1465, "activity_lines": {"activity_5": 54.052667, "activity_10": 53.932909, "activity_20": 52.688285, "activity_30": 51.203613}, "trend_signal": 1, "fair_value": 35.973045, "relative_strength": 9.283593, "rate_of_change": 0.5702462804110954, "market_dynamics": 0.428857, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.700001, "high": 55.09, "low": 53.950001, "close": 53.950001, "volume": 14000}, "trend_line": 49.4615, "activity_lines": {"activity_5": 54.044, "activity_10": 53.994545, "activity_20": 52.938452, "activity_30": 51.513516}, "trend_signal": 1, "fair_value": 36.138429, "relative_strength": 8.224682, "rate_of_change": 0.6409408604885347, "market_dynamics": 0.057172, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.990002, "high": 55.66, "low": 53.880001, "close": 55.450001, "volume": 33100}, "trend_line": 49.8755, "activity_lines": {"activity_5": 54.478001, "activity_10": 54.300909, "activity_20": 53.29619, "activity_30": 51.899871}, "trend_signal": 1, "fair_value": 36.309711, "relative_strength": 10.544172, "rate_of_change": 0.8370146477563387, "market_dynamics": -0.003701, "expectation": {"probability": 58.1417, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.189999, "high": 55.32, "low": 54.560001, "close": 54.98, "volume": 22200}, "trend_line": 50.207167, "activity_lines": {"activity_5": 54.731334, "activity_10": 54.448, "activity_20": 53.570595, "activity_30": 52.229193}, "trend_signal": 1, "fair_value": 36.481314, "relative_strength": 9.284767, "rate_of_change": 0.6649898246634037, "market_dynamics": -0.240618, "expectation": {"probability": 56.0141, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.18, "high": 55.419998, "low": 52.869999, "close": 53.27, "volume": 18600}, "trend_line": 50.495833, "activity_lines": {"activity_5": 54.286, "activity_10": 54.253637, "activity_20": 53.650571, "activity_30": 52.426796}, "trend_signal": 1, "fair_value": 36.644199, "relative_strength": 4.83248, "rate_of_change": 0.5749497875472623, "market_dynamics": -0.429216, "expectation": {"probability": 56.0679, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.400002, "high": 54.259998, "low": 53.23, "close": 53.93, "volume": 29800}, "trend_line": 50.817167, "activity_lines": {"activity_5": 54.168, "activity_10": 54.203818, "activity_20": 53.770976, "activity_30": 52.648355}, "trend_signal": 1, "fair_value": 36.81657, "relative_strength": 4.448511, "rate_of_change": 0.6363574594363068, "market_dynamics": -0.520801, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.700001, "high": 54.630001, "low": 53.5, "close": 54.535, "volume": 17100}, "trend_line": 51.138, "activity_lines": {"activity_5": 54.241, "activity_10": 54.274546, "activity_20": 53.923143, "activity_30": 52.888215}, "trend_signal": 1, "fair_value": 36.995833, "relative_strength": 5.420964, "rate_of_change": 0.6313476703650174, "market_dynamics": -0.729173, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.43, "high": 54.799999, "low": 54.23, "close": 54.619999, "volume": 24800}, "trend_line": 51.462, "activity_lines": {"activity_5": 54.303333, "activity_10": 54.334455, "activity_20": 54.06, "activity_30": 53.11286}, "trend_signal": 1, "fair_value": 37.17609, "relative_strength": 4.180455, "rate_of_change": 0.6335797254487957, "market_dynamics": -0.827474, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.040001, "high": 55.5, "low": 54.299999, "close": 54.360001, "volume": 14800}, "trend_line": 51.774667, "activity_lines": {"activity_5": 54.334333, "activity_10": 54.355637, "activity_20": 54.146095, "activity_30": 53.299828}, "trend_signal": 1, "fair_value": 37.350769, "relative_strength": 2.725547, "rate_of_change": 0.6075686914616564, "market_dynamics": -0.830266, "expectation": {"probability": 56.9862, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.299999, "high": 55.040001, "low": 53.700001, "close": 55.040001, "volume": 21100}, "trend_line": 52.094333, "activity_lines": {"activity_5": 54.633334, "activity_10": 54.476637, "activity_20": 54.275, "activity_30": 53.510495}, "trend_signal": 1, "fair_value": 37.526602, "relative_strength": 5.601255, "rate_of_change": 0.617417780784564, "market_dynamics": -0.819871, "expectation": {"probability": 58.7081, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.360001, "high": 55.560001, "low": 55.009998, "close": 55.560001, "volume": 17900}, "trend_line": 52.405333, "activity_lines": {"activity_5": 54.987667, "activity_10": 54.689273, "activity_20": 54.434143, "activity_30": 53.734086}, "trend_signal": 1, "fair_value": 37.706731, "relative_strength": 3.533482, "rate_of_change": 0.5969939187051304, "market_dynamics": -0.708393, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.720001, "high": 55.040001, "low": 54.619999, "close": 54.82, "volume": 30500}, "trend_line": 52.681333, "activity_lines": {"activity_5": 54.986667, "activity_10": 54.734819, "activity_20": 54.503643, "activity_30": 53.889871}, "trend_signal": 1, "fair_value": 37.883974, "relative_strength": 1.425426, "rate_of_change": 0.5266639561282882, "market_dynamics": -0.654065, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.880001, "high": 55.48, "low": 54.619999, "close": 55.419998, "volume": 25500}, "trend_line": 52.950333, "activity_lines": {"activity_5": 55.166666, "activity_10": 54.873636, "activity_20": 54.61881, "activity_30": 54.066559}, "trend_signal": 1, "fair_value": 38.065384, "relative_strength": 0.765163, "rate_of_change": 0.5106172996799423, "market_dynamics": -0.397088, "expectation": {"probability": 58.865, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.32, "high": 56.349998, "low": 55.25, "close": 56.34, "volume": 21200}, "trend_line": 53.216667, "activity_lines": {"activity_5": 55.6, "activity_10": 55.180273, "activity_20": 54.802405, "activity_30": 54.285247}, "trend_signal": 1, "fair_value": 38.254038, "relative_strength": 1.356139, "rate_of_change": 0.5029883381469962, "market_dynamics": -0.176578, "expectation": {"probability": 59.1771, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.0, "high": 59.16, "low": 56.990002, "close": 59.16, "volume": 36900}, "trend_line": 53.57, "activity_lines": {"activity_5": 56.841333, "activity_10": 55.974909, "activity_20": 55.240095, "activity_30": 54.668688}, "trend_signal": 1, "fair_value": 38.461602, "relative_strength": 4.371253, "rate_of_change": 0.6639517653369746, "market_dynamics": 0.24831, "expectation": {"probability": 59.1511, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.209999, "high": 60.240002, "low": 59.209999, "close": 59.91, "volume": 54100}, "trend_line": 53.950333, "activity_lines": {"activity_5": 58.058, "activity_10": 56.798818, "activity_20": 55.727595, "activity_30": 55.07772}, "trend_signal": 1, "fair_value": 38.675192, "relative_strength": 4.568143, "rate_of_change": 0.7099738659697596, "market_dynamics": 0.801052, "expectation": {"probability": 59.4362, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.07, "high": 60.389999, "low": 59.599998, "close": 60.349998, "volume": 52100}, "trend_line": 54.308, "activity_lines": {"activity_5": 59.131333, "activity_10": 57.594, "activity_20": 56.231286, "activity_30": 55.490602}, "trend_signal": 1, "fair_value": 38.890513, "relative_strength": 3.359709, "rate_of_change": 0.6629560562675291, "market_dynamics": 1.207543, "expectation": {"probability": 59.771, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.07, "high": 62.549999, "low": 60.880001, "close": 62.349998, "volume": 52500}, "trend_line": 54.747667, "activity_lines": {"activity_5": 60.502665, "activity_10": 58.64709, "activity_20": 56.890881, "activity_30": 56.009441}, "trend_signal": 1, "fair_value": 39.11391, "relative_strength": 6.488045, "rate_of_change": 0.8095805406201665, "market_dynamics": 1.639058, "expectation": {"probability": 60.1003, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.27, "high": 64.5, "low": 63.099998, "close": 64.389999, "volume": 39500}, "trend_line": 55.235666, "activity_lines": {"activity_5": 62.091999, "activity_10": 59.930545, "activity_20": 57.71019, "activity_30": 56.631527}, "trend_signal": 1, "fair_value": 39.345897, "relative_strength": 7.049838, "rate_of_change": 0.8913603569627945, "market_dynamics": 1.738208, "expectation": {"probability": 60.5035, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.300003, "high": 67.239998, "low": 65.110001, "close": 66.760002, "volume": 108200}, "trend_line": 55.761333, "activity_lines": {"activity_5": 63.934666, "activity_10": 61.462545, "activity_20": 58.701214, "activity_30": 57.375032}, "trend_signal": 1, "fair_value": 39.599038, "relative_strength": 12.796262, "rate_of_change": 0.9516803870890206, "market_dynamics": 1.823758, "expectation": {"probability": 61.0603, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.889999, "high": 72.0, "low": 68.389999, "close": 70.400002, "volume": 190100}, "trend_line": 56.390167, "activity_lines": {"activity_5": 66.484001, "activity_10": 63.443273, "activity_20": 59.982333, "activity_30": 58.319462}, "trend_signal": 1, "fair_value": 39.876923, "relative_strength": 17.31668, "rate_of_change": 1.127724116638312, "market_dynamics": 1.931968, "expectation": {"probability": 61.3731, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.010002, "high": 72.809998, "low": 66.57, "close": 68.260002, "volume": 121600}, "trend_line": 56.9185, "activity_lines": {"activity_5": 67.620668, "activity_10": 64.765091, "activity_20": 60.980453, "activity_30": 59.085258}, "trend_signal": 1, "fair_value": 40.143013, "relative_strength": 12.401377, "rate_of_change": 0.9369239853466004, "market_dynamics": 1.895726, "expectation": {"probability": 60.5527, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.040001, "high": 67.040001, "low": 65.089996, "close": 66.510002, "volume": 96600}, "trend_line": 57.4225, "activity_lines": {"activity_5": 67.646668, "activity_10": 65.524364, "activity_20": 61.743762, "activity_30": 59.704065}, "trend_signal": 1, "fair_value": 40.397372, "relative_strength": 9.511271, "rate_of_change": 0.8854766025106033, "market_dynamics": 1.747016, "expectation": {"probability": 60.1291, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.660004, "high": 67.0, "low": 65.800003, "close": 66.614998, "volume": 61400}, "trend_line": 57.866333, "activity_lines": {"activity_5": 67.430334, "activity_10": 66.101091, "activity_20": 62.464405, "activity_30": 60.297129}, "trend_signal": 1, "fair_value": 40.64484, "relative_strength": 10.507042, "rate_of_change": 0.7729252470721372, "market_dynamics": 1.443503, "expectation": {"probability": 60.7179, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.050003, "high": 70.019997, "low": 67.620003, "close": 68.169998, "volume": 73300}, "trend_line": 58.318, "activity_lines": {"activity_5": 67.584, "activity_10": 66.773727, "activity_20": 63.277738, "activity_30": 60.961882}, "trend_signal": 1, "fair_value": 40.902275, "relative_strength": 10.991891, "rate_of_change": 0.7805350306196186, "market_dynamics": 1.154702, "expectation": {"probability": 61.2862, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.970001, "high": 68.510002, "low": 66.900002, "close": 68.169998, "volume": 49300}, "trend_line": 58.773333, "activity_lines": {"activity_5": 67.643665, "activity_10": 67.282545, "activity_20": 64.020119, "activity_30": 61.597494}, "trend_signal": 1, "fair_value": 41.159391, "relative_strength": 11.084683, "rate_of_change": 0.7807760897150161, "market_dynamics": 0.905773, "expectation": {"probability": 60.8302, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.330002, "high": 70.360001, "low": 68.150002, "close": 70.360001, "volume": 40100}, "trend_line": 59.349, "activity_lines": {"activity_5": 68.581999, "activity_10": 68.039364, "activity_20": 64.903262, "activity_30": 62.345021}, "trend_signal": 1, "fair_value": 41.424711, "relative_strength": 9.667511, "rate_of_change": 0.9794697197111412, "market_dynamics": 0.825947, "expectation": {"probability": 60.6682, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.550003, "high": 70.550003, "low": 68.980003, "close": 69.07, "volume": 45400}, "trend_line": 59.815, "activity_lines": {"activity_5": 68.950333, "activity_10": 68.379636, "activity_20": 65.58819, "activity_30": 62.972183}, "trend_signal": 1, "fair_value": 41.681058, "relative_strength": 7.415291, "rate_of_change": 0.7851859340511231, "market_dynamics": 0.743609, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.099998, "high": 71.0, "low": 68.620003, "close": 70.190002, "volume": 28600}, "trend_line": 60.386333, "activity_lines": {"activity_5": 69.521334, "activity_10": 68.801364, "activity_20": 66.310976, "activity_30": 63.641538}, "trend_signal": 1, "fair_value": 41.94407, "relative_strength": 7.954901, "rate_of_change": 0.9551667641895892, "market_dynamics": 0.609488, "expectation": {"probability": 59.8937, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.690002, "high": 71.099998, "low": 70.080002, "close": 71.099998, "volume": 20400}, "trend_line": 60.927, "activity_lines": {"activity_5": 70.157333, "activity_10": 69.283091, "activity_20": 67.045047, "activity_30": 64.332742}, "trend_signal": 1, "fair_value": 42.212596, "relative_strength": 8.150746, "rate_of_change": 0.8953466341465032, "market_dynamics": 0.517096, "expectation": {"probability": 59.8429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.089996, "high": 72.940002, "low": 71.940002, "close": 72.580002, "volume": 15600}, "trend_line": 61.554, "activity_lines": {"activity_5": 71.091334, "activity_10": 69.955, "activity_20": 67.843595, "activity_30": 65.084548}, "trend_signal": 1, "fair_value": 42.488622, "relative_strength": 9.099895, "rate_of_change": 1.0291003988379577, "market_dynamics": 0.403805, "expectation": {"probability": 59.8429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.32, "high": 71.440002, "low": 70.0, "close": 70.559998, "volume": 36400}, "trend_line": 62.107667, "activity_lines": {"activity_5": 71.058, "activity_10": 70.22, "activity_20": 68.368714, "activity_30": 65.665581}, "trend_signal": 1, "fair_value": 42.748109, "relative_strength": 6.0579, "rate_of_change": 0.8994817558566417, "market_dynamics": 0.254343, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.150002, "high": 74.519997, "low": 72.150002, "close": 74.519997, "volume": 47400}, "trend_line": 62.743333, "activity_lines": {"activity_5": 72.331332, "activity_10": 71.163181, "activity_20": 69.196023, "activity_30": 66.466376}, "trend_signal": 1, "fair_value": 43.029968, "relative_strength": 9.083965, "rate_of_change": 1.023490384850554, "market_dynamics": 0.245616, "expectation": {"probability": 59.0575, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.589996, "high": 76.290001, "low": 74.959999, "close": 75.699997, "volume": 43400}, "trend_line": 63.434, "activity_lines": {"activity_5": 73.634665, "activity_10": 72.175272, "activity_20": 70.044761, "activity_30": 67.30229}, "trend_signal": 1, "fair_value": 43.315673, "relative_strength": 8.942221, "rate_of_change": 1.1007814965774894, "market_dynamics": 0.270804, "expectation": {"probability": 59.1324, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.989998, "high": 81.220001, "low": 76.849998, "close": 81.059998, "volume": 86900}, "trend_line": 64.360333, "activity_lines": {"activity_5": 76.357331, "activity_10": 73.996726, "activity_20": 71.311785, "activity_30": 68.439451}, "trend_signal": 1, "fair_value": 43.638173, "relative_strength": 15.668236, "rate_of_change": 1.4603099284295482, "market_dynamics": 0.481294, "expectation": {"probability": 59.8429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.540001, "high": 88.879997, "low": 75.800003, "close": 78.169998, "volume": 283900}, "trend_line": 65.168333, "activity_lines": {"activity_5": 77.452664, "activity_10": 75.058362, "activity_20": 72.199285, "activity_30": 69.330397}, "trend_signal": 1, "fair_value": 43.947468, "relative_strength": 15.230696, "rate_of_change": 1.255431664718091, "market_dynamics": 0.864629, "expectation": {"probability": 60.1005, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.32, "high": 81.559998, "low": 74.959999, "close": 80.25, "volume": 136300}, "trend_line": 66.0255, "activity_lines": {"activity_5": 78.868665, "activity_10": 76.316362, "activity_20": 73.197928, "activity_30": 70.303408}, "trend_signal": 1, "fair_value": 44.271378, "relative_strength": 15.712811, "rate_of_change": 1.3153121470822182, "market_dynamics": 1.189768, "expectation": {"probability": 60.4751, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.75, "high": 82.0, "low": 79.019997, "close": 81.43, "volume": 65400}, "trend_line": 66.919166, "activity_lines": {"activity_5": 80.031999, "activity_10": 77.60909, "activity_20": 74.21419, "activity_30": 71.297247}, "trend_signal": 1, "fair_value": 44.603878, "relative_strength": 14.697479, "rate_of_change": 1.3535164444040717, "market_dynamics": 1.450973, "expectation": {"probability": 61.1322, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.690002, "high": 82.910004, "low": 78.699997, "close": 82.730003, "volume": 46800}, "trend_line": 67.864833, "activity_lines": {"activity_5": 81.168001, "activity_10": 78.913454, "activity_20": 75.263404, "activity_30": 72.317301}, "trend_signal": 1, "fair_value": 44.944904, "relative_strength": 13.48453, "rate_of_change": 1.4131482152661619, "market_dynamics": 1.501423, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.809998, "high": 85.32, "low": 83.25, "close": 85.32, "volume": 20200}, "trend_line": 68.874166, "activity_lines": {"activity_5": 82.698667, "activity_10": 80.460727, "activity_20": 76.471952, "activity_30": 73.44344}, "trend_signal": 1, "fair_value": 45.298558, "relative_strength": 14.695205, "rate_of_change": 1.487269555352767, "market_dynamics": 1.516091, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.559998, "high": 86.739998, "low": 81.489998, "close": 83.0, "volume": 67800}, "trend_line": 69.788833, "activity_lines": {"activity_5": 83.172001, "activity_10": 81.327636, "activity_20": 77.371166, "activity_30": 74.354785}, "trend_signal": 1, "fair_value": 45.632468, "relative_strength": 15.302193, "rate_of_change": 1.328026244266964, "market_dynamics": 1.3906, "expectation": {"probability": 61.6384, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.139999, "high": 84.139999, "low": 81.5, "close": 81.650002, "volume": 33800}, "trend_line": 70.683166, "activity_lines": {"activity_5": 82.873334, "activity_10": 81.759637, "activity_20": 78.081809, "activity_30": 75.120021}, "trend_signal": 1, "fair_value": 45.949647, "relative_strength": 14.876275, "rate_of_change": 1.2814843887703398, "market_dynamics": 1.202959, "expectation": {"probability": 60.9491, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.440002, "high": 81.629997, "low": 73.080002, "close": 73.269997, "volume": 105400}, "trend_line": 71.278166, "activity_lines": {"activity_5": 79.688, "activity_10": 80.466364, "activity_20": 77.930595, "activity_30": 75.286914}, "trend_signal": 1, "fair_value": 46.210993, "relative_strength": 6.857494, "rate_of_change": 0.84178459125614, "market_dynamics": 0.661008, "expectation": {"probability": 60.18, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.599998, "high": 74.900002, "low": 70.940002, "close": 74.309998, "volume": 85200}, "trend_line": 71.877166, "activity_lines": {"activity_5": 77.393332, "activity_10": 79.384909, "activity_20": 77.846237, "activity_30": 75.482516}, "trend_signal": 1, "fair_value": 46.483237, "relative_strength": 5.999012, "rate_of_change": 0.8403695459841148, "market_dynamics": 0.040279, "expectation": {"probability": 60.4751, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.449997, "high": 78.790001, "low": 74.300003, "close": 77.099998, "volume": 35400}, "trend_line": 72.475166, "activity_lines": {"activity_5": 76.589998, "activity_10": 78.835999, "activity_20": 77.990952, "activity_30": 75.819473}, "trend_signal": 1, "fair_value": 46.769006, "relative_strength": 6.061929, "rate_of_change": 0.8319749278929542, "market_dynamics": -0.509306, "expectation": {"probability": 60.8315, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.019997, "high": 78.620003, "low": 76.099998, "close": 78.080002, "volume": 51300}, "trend_line": 73.080833, "activity_lines": {"activity_5": 76.661333, "activity_10": 78.537272, "activity_20": 78.186476, "activity_30": 76.181075}, "trend_signal": 1, "fair_value": 47.064263, "relative_strength": 5.483821, "rate_of_change": 0.8356890138064628, "market_dynamics": -0.905805, "expectation": {"probability": 61.4586, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.860001, "high": 78.959999, "low": 76.989998, "close": 78.730003, "volume": 54100}, "trend_line": 73.6935, "activity_lines": {"activity_5": 77.277334, "activity_10": 78.358364, "activity_20": 78.396714, "activity_30": 76.545537}, "trend_signal": 1, "fair_value": 47.363429, "relative_strength": 4.31597, "rate_of_change": 0.8383415662489806, "market_dynamics": -0.949919, "expectation": {"probability": 61.5112, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.400002, "high": 78.400002, "low": 75.910004, "close": 76.339996, "volume": 42600}, "trend_line": 74.159833, "activity_lines": {"activity_5": 77.291333, "activity_10": 77.772545, "activity_20": 78.339476, "activity_30": 76.716279}, "trend_signal": 1, "fair_value": 47.646058, "relative_strength": 2.427538, "rate_of_change": 0.632800721908996, "market_dynamics": -0.970439, "expectation": {"probability": 61.3272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.93, "high": 75.93, "low": 73.400002, "close": 74.18, "volume": 55800}, "trend_line": 74.486166, "activity_lines": {"activity_5": 76.380666, "activity_10": 76.886545, "activity_20": 78.041904, "activity_30": 76.71758}, "trend_signal": 1, "fair_value": 47.90907, "relative_strength": -0.491755, "rate_of_change": 0.44004009555953427, "market_dynamics": -0.98842, "expectation": {"probability": 61.2316, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.730003, "high": 76.879997, "low": 72.699997, "close": 76.610001, "volume": 47200}, "trend_line": 74.8145, "activity_lines": {"activity_5": 76.288667, "activity_10": 76.597818, "activity_20": 77.956762, "activity_30": 76.854602}, "trend_signal": 1, "fair_value": 48.192019, "relative_strength": 2.137734, "rate_of_change": 0.4407986309833669, "market_dynamics": -1.031637, "expectation": {"probability": 60.8259, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.610001, "high": 76.730003, "low": 73.690002, "close": 74.059998, "volume": 63800}, "trend_line": 74.9365, "activity_lines": {"activity_5": 75.379333, "activity_10": 76.003818, "activity_20": 77.602523, "activity_30": 76.805924}, "trend_signal": 1, "fair_value": 48.462275, "relative_strength": -0.67574, "rate_of_change": 0.16306999311630752, "market_dynamics": -1.050631, "expectation": {"probability": 62.4828, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.389999, "high": 74.32, "low": 72.889999, "close": 73.650002, "volume": 31600}, "trend_line": 75.116166, "activity_lines": {"activity_5": 74.601333, "activity_10": 75.497818, "activity_20": 77.20219, "activity_30": 76.722924}, "trend_signal": 0, "fair_value": 48.731378, "relative_strength": -3.067256, "rate_of_change": 0.239757661486741, "market_dynamics": -1.087261, "expectation": {"probability": 60.6287, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.830002, "high": 75.260002, "low": 72.239998, "close": 74.209999, "volume": 39200}, "trend_line": 75.372833, "activity_lines": {"activity_5": 74.348667, "activity_10": 75.239091, "activity_20": 76.840476, "activity_30": 76.664462}, "trend_signal": 0, "fair_value": 49.006314, "relative_strength": -3.234151, "rate_of_change": 0.34169342455523233, "market_dynamics": -1.09094, "expectation": {"probability": 61.039, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6cbd3e0-ff41-4743-b583-ca176b6d212b/", "share_image": "https://sharemaestro.com/terminal/f6cbd3e0-ff41-4743-b583-ca176b6d212b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}